Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.93
0.00
(
0.00% )
|
57.92
|
3'600 |
57.93
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 294 | 57.92 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 8803 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 5 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 5 | 57.925 |
| 02/24/2026 15:59 | 16 | 57.92 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 4 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 2 | 57.925 |
| 02/24/2026 15:59 | 4 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.92 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 21 | 57.93 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.92 |
| 02/24/2026 15:59 | 47 | 57.925 |
| 02/24/2026 15:59 | 9 | 57.925 |
| 02/24/2026 15:59 | 21 | 57.925 |
| 02/24/2026 15:59 | 15 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.92 |
| 02/24/2026 15:59 | 11 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 30 | 57.925 |
| 02/24/2026 15:59 | 4 | 57.925 |
| 02/24/2026 15:59 | 2 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 10 | 57.925 |
| 02/24/2026 15:59 | 2 | 57.92 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.92 |
| 02/24/2026 15:59 | 5 | 57.925 |
| 02/24/2026 15:59 | 79 | 57.925 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 600 | 57.925 |
| 02/24/2026 15:59 | 200 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.92 |
| 02/24/2026 15:59 | 6 | 57.93 |
| 02/24/2026 15:59 | 300 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 661 | 57.93 |
| 02/24/2026 15:59 | 2 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 500 | 57.925 |
| 02/24/2026 15:59 | 400 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 3 | 57.925 |
| 02/24/2026 15:59 | 12 | 57.93 |
| 02/24/2026 15:59 | 64 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.93 |
| 02/24/2026 15:59 | 83 | 57.92 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 46 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 73 | 57.925 |
| 02/24/2026 15:59 | 400 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 57 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 3 | 57.925 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 300 | 57.925 |
| 02/24/2026 15:59 | 20 | 57.925 |
| 02/24/2026 15:59 | 4322 | 57.925 |
| 02/24/2026 15:59 | 200 | 57.925 |
| 02/24/2026 15:59 | 61 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 600 | 57.925 |
| 02/24/2026 15:59 | 800 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 900 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 500 | 57.925 |
| 02/24/2026 15:59 | 12 | 57.925 |
| 02/24/2026 15:59 | 19 | 57.92 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 30 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 94 | 57.93 |
| 02/24/2026 15:59 | 5 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 100 | 57.925 |
| 02/24/2026 15:59 | 700 | 57.925 |
| 02/24/2026 15:59 | 25 | 57.925 |
| 02/24/2026 15:59 | 16 | 57.93 |
| 02/24/2026 15:59 | 69 | 57.93 |
| 02/24/2026 15:59 | 5 | 57.925 |
| 02/24/2026 15:59 | 9 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.92 |
| 02/24/2026 15:59 | 1 | 57.92 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 3 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 134 | 57.93 |
| 02/24/2026 15:59 | 9 | 57.93 |
| 02/24/2026 15:59 | 136 | 57.93 |
| 02/24/2026 15:59 | 64 | 57.93 |
| 02/24/2026 15:59 | 11 | 57.93 |
| 02/24/2026 15:59 | 320 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 254 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 5 | 57.925 |
| 02/24/2026 15:59 | 6 | 57.925 |
| 02/24/2026 15:59 | 19 | 57.93 |
| 02/24/2026 15:59 | 10 | 57.925 |
| 02/24/2026 15:59 | 3 | 57.925 |
| 02/24/2026 15:59 | 30 | 57.93 |
| 02/24/2026 15:59 | 14 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 416 | 57.93 |
| 02/24/2026 15:59 | 61 | 57.93 |
| 02/24/2026 15:59 | 39 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 15 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 23 | 57.925 |
| 02/24/2026 15:59 | 2 | 57.925 |
| 02/24/2026 15:59 | 700 | 57.93 |
| 02/24/2026 15:59 | 10 | 57.925 |
| 02/24/2026 15:59 | 26 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.93 |
| 02/24/2026 15:59 | 99 | 57.93 |
| 02/24/2026 15:59 | 12 | 57.93 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 236 | 57.93 |
| 02/24/2026 15:59 | 1614 | 57.93 |
| 02/24/2026 15:59 | 321 | 57.93 |
| 02/24/2026 15:59 | 530 | 57.93 |
| 02/24/2026 15:59 | 8 | 57.93 |
| 02/24/2026 15:59 | 8 | 57.93 |
| 02/24/2026 15:59 | 3 | 57.925 |
| 02/24/2026 15:59 | 10 | 57.925 |
| 02/24/2026 15:59 | 1 | 57.925 |
| 02/24/2026 15:59 | 16 | 57.93 |
| 02/24/2026 15:59 | 100 | 57.93 |
| 02/24/2026 15:59 | 23 | 57.93 |
| 02/24/2026 15:59 | 24 | 57.93 |
| 02/24/2026 15:58 | 6 | 57.93 |
| 02/24/2026 15:58 | 12 | 57.93 |
| 02/24/2026 15:58 | 400 | 57.93 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 2 | 57.925 |
| 02/24/2026 15:58 | 792 | 57.93 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 40 | 57.93 |
| 02/24/2026 15:58 | 1 | 57.93 |
| 02/24/2026 15:58 | 3 | 57.93 |
| 02/24/2026 15:58 | 19 | 57.93 |
| 02/24/2026 15:58 | 35 | 57.93 |
| 02/24/2026 15:58 | 25 | 57.93 |
| 02/24/2026 15:58 | 42 | 57.93 |
| 02/24/2026 15:58 | 3 | 57.925 |
| 02/24/2026 15:58 | 3 | 57.925 |
| 02/24/2026 15:58 | 18 | 57.925 |
| 02/24/2026 15:58 | 2 | 57.925 |
| 02/24/2026 15:58 | 2 | 57.925 |
| 02/24/2026 15:58 | 11 | 57.93 |
| 02/24/2026 15:58 | 40 | 57.93 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 600 | 57.925 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 600 | 57.93 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 2 | 57.925 |
| 02/24/2026 15:58 | 2 | 57.925 |
| 02/24/2026 15:58 | 40 | 57.93 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 33 | 57.93 |
| 02/24/2026 15:58 | 52 | 57.93 |
| 02/24/2026 15:58 | 33 | 57.93 |
| 02/24/2026 15:58 | 186 | 57.93 |
| 02/24/2026 15:58 | 93 | 57.93 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 1 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 156 | 57.93 |
| 02/24/2026 15:58 | 44 | 57.93 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 100 | 57.93 |
| 02/24/2026 15:58 | 3 | 57.925 |
| 02/24/2026 15:58 | 3 | 57.925 |
| 02/24/2026 15:58 | 547 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 200 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 469 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 31 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 200 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 561 | 57.925 |
| 02/24/2026 15:58 | 26 | 57.925 |
| 02/24/2026 15:58 | 47 | 57.93 |
| 02/24/2026 15:58 | 20 | 57.925 |
| 02/24/2026 15:58 | 466 | 57.925 |
| 02/24/2026 15:58 | 3 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 242 | 57.925 |
| 02/24/2026 15:58 | 351 | 57.925 |
| 02/24/2026 15:58 | 150 | 57.92 |
| 02/24/2026 15:58 | 1726 | 57.92 |
| 02/24/2026 15:58 | 1600 | 57.925 |
| 02/24/2026 15:58 | 733 | 57.92 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 17 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 1000 | 57.925 |
| 02/24/2026 15:58 | 630 | 57.92 |
| 02/24/2026 15:58 | 1726 | 57.92 |
| 02/24/2026 15:58 | 200 | 57.92 |
| 02/24/2026 15:58 | 78 | 57.92 |
| 02/24/2026 15:58 | 37 | 57.92 |
| 02/24/2026 15:58 | 24 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 200 | 57.92 |
| 02/24/2026 15:58 | 129 | 57.92 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 745 | 57.925 |
| 02/24/2026 15:58 | 100 | 57.925 |
| 02/24/2026 15:58 | 1513 | 57.925 |
| 02/24/2026 15:58 | 457 | 57.925 |
| 02/24/2026 15:58 | 1700 | 57.925 |
| 02/24/2026 15:58 | 17 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 40 | 57.93 |
| 02/24/2026 15:57 | 1 | 57.925 |
| 02/24/2026 15:57 | 16 | 57.925 |
| 02/24/2026 15:57 | 3 | 57.925 |
| 02/24/2026 15:57 | 118 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 35 | 57.93 |
| 02/24/2026 15:57 | 4 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 3 | 57.93 |
| 02/24/2026 15:57 | 40 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 60 | 57.93 |
| 02/24/2026 15:57 | 40 | 57.93 |
| 02/24/2026 15:57 | 1 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 3 | 57.925 |
| 02/24/2026 15:57 | 4 | 57.925 |
| 02/24/2026 15:57 | 3 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 1600 | 57.925 |
| 02/24/2026 15:57 | 35 | 57.925 |
| 02/24/2026 15:57 | 31 | 57.925 |
| 02/24/2026 15:57 | 1 | 57.92 |
| 02/24/2026 15:57 | 14 | 57.925 |
| 02/24/2026 15:57 | 3 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 3 | 57.925 |
| 02/24/2026 15:57 | 28 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 1 | 57.925 |
| 02/24/2026 15:57 | 6 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 188 | 57.925 |
| 02/24/2026 15:57 | 12 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 5 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 132 | 57.93 |
| 02/24/2026 15:57 | 40 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 100 | 57.93 |
| 02/24/2026 15:57 | 28 | 57.925 |
| 02/24/2026 15:57 | 35 | 57.925 |
| 02/24/2026 15:57 | 4 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:57 | 407 | 57.925 |
| 02/24/2026 15:57 | 100 | 57.925 |
| 02/24/2026 15:56 | 6 | 57.925 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 2 | 57.925 |
| 02/24/2026 15:56 | 4 | 57.925 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 16 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 30 | 57.93 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 74 | 57.93 |
| 02/24/2026 15:56 | 26 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 20 | 57.93 |
| 02/24/2026 15:56 | 80 | 57.93 |
| 02/24/2026 15:56 | 80 | 57.93 |
| 02/24/2026 15:56 | 100 | 57.93 |
| 02/24/2026 15:56 | 20 | 57.93 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 4 | 57.925 |
| 02/24/2026 15:56 | 1 | 57.925 |
| 02/24/2026 15:56 | 8 | 57.9241 |
| 02/24/2026 15:56 | 434 | 57.925 |
| 02/24/2026 15:56 | 28 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.925 |
| 02/24/2026 15:56 | 493 | 57.925 |
| 02/24/2026 15:56 | 7 | 57.925 |
| 02/24/2026 15:56 | 4 | 57.925 |
| 02/24/2026 15:56 | 200 | 57.9352 |
| 02/24/2026 15:56 | 100 | 57.9352 |
| 02/24/2026 15:56 | 100 | 57.9352 |
| 02/24/2026 15:56 | 5 | 57.925 |
| 02/24/2026 15:56 | 199 | 57.925 |
| 02/24/2026 15:56 | 420 | 57.925 |
| 02/24/2026 15:56 | 200 | 57.925 |
| 02/24/2026 15:56 | 1 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.925 |
| 02/24/2026 15:56 | 100 | 57.925 |
| 02/24/2026 15:56 | 374 | 57.925 |
| 02/24/2026 15:55 | 275 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 94 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 6 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 63 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 389 | 57.925 |
| 02/24/2026 15:55 | 30 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 280 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 9 | 57.9354 |
| 02/24/2026 15:55 | 399 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 10 | 57.93 |
| 02/24/2026 15:55 | 90 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 13 | 57.9233 |
| 02/24/2026 15:55 | 1 | 57.9201 |
| 02/24/2026 15:55 | 320 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 5 | 57.92 |
| 02/24/2026 15:55 | 379 | 57.925 |
| 02/24/2026 15:55 | 9210 | 57.925 |
| 02/24/2026 15:55 | 1000 | 57.925 |
| 02/24/2026 15:55 | 8 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 1000 | 57.925 |
| 02/24/2026 15:55 | 22 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 25 | 57.925 |
| 02/24/2026 15:55 | 25 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 88 | 57.93 |
| 02/24/2026 15:55 | 12 | 57.93 |
| 02/24/2026 15:55 | 31 | 57.93 |
| 02/24/2026 15:55 | 133 | 57.93 |
| 02/24/2026 15:55 | 36 | 57.925 |
| 02/24/2026 15:55 | 5 | 57.92 |
| 02/24/2026 15:55 | 78 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.93 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 91 | 57.925 |
| 02/24/2026 15:55 | 400 | 57.92 |
| 02/24/2026 15:55 | 100 | 57.925 |
| 02/24/2026 15:55 | 243 | 57.92 |
| 02/24/2026 15:55 | 1000 | 57.92 |
| 02/24/2026 15:55 | 200 | 57.925 |
| 02/24/2026 15:55 | 219 | 57.92 |
| 02/24/2026 15:55 | 500 | 57.92 |
| 02/24/2026 15:55 | 100 | 57.92 |
| 02/24/2026 15:55 | 128 | 57.92 |
| 02/24/2026 15:55 | 5000 | 57.92 |
| 02/24/2026 15:55 | 11 | 57.92 |
| 02/24/2026 15:55 | 1057 | 57.925 |
| 02/24/2026 15:55 | 100 | 57.928 |
| 02/24/2026 15:55 | 3680 | 57.925 |
| 02/24/2026 15:55 | 25 | 57.925 |