Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.605
+0.285
(
+3.89% )
|
7.50
|
100 |
7.72
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.605 |
| 07/10/2026 23:20 | � | 7.605 |
| 07/10/2026 22:30 | � | 7.605 |
| 07/10/2026 22:00 | � | 7.605 |
| 07/10/2026 22:00 | 111 | 7.605 |
| 07/10/2026 21:59 | 25 | 7.72 |
| 07/10/2026 21:59 | 23 | 7.72 |
| 07/10/2026 21:59 | 8 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.71 |
| 07/10/2026 21:59 | 100 | 7.71 |
| 07/10/2026 21:58 | 7 | 7.71 |
| 07/10/2026 21:58 | 6 | 7.71 |
| 07/10/2026 21:58 | 1 | 7.64 |
| 07/10/2026 21:58 | 3 | 7.64 |
| 07/10/2026 21:58 | 100 | 7.64 |
| 07/10/2026 21:40 | 34 | 7.65 |
| 07/10/2026 21:40 | 15 | 7.64 |
| 07/10/2026 21:40 | 100 | 7.62 |
| 07/10/2026 21:31 | 23 | 7.67 |
| 07/10/2026 21:07 | 2 | 7.65 |
| 07/10/2026 21:07 | 28 | 7.66 |
| 07/10/2026 21:07 | 1 | 7.685 |
| 07/10/2026 21:06 | 28 | 7.66 |
| 07/10/2026 21:06 | 100 | 7.65 |
| 07/10/2026 21:06 | 100 | 7.65 |
| 07/10/2026 21:06 | 100 | 7.65 |
| 07/10/2026 21:06 | 100 | 7.65 |
| 07/10/2026 21:05 | 41 | 7.58 |
| 07/10/2026 20:15 | 7 | 7.56 |
| 07/10/2026 20:15 | 13 | 7.56 |
| 07/10/2026 20:09 | 1257 | 7.56 |
| 07/10/2026 20:01 | 77 | 7.56 |
| 07/10/2026 20:01 | 88 | 7.56 |
| 07/10/2026 20:01 | 21 | 7.56 |
| 07/10/2026 20:01 | 79 | 7.56 |
| 07/10/2026 20:01 | 450 | 7.56 |
| 07/10/2026 20:01 | 1 | 7.57 |
| 07/10/2026 20:01 | 108 | 7.57 |
| 07/10/2026 20:01 | 15 | 7.60 |
| 07/10/2026 19:55 | 20 | 7.64 |
| 07/10/2026 19:40 | 4 | 7.72 |
| 07/10/2026 19:40 | 1 | 7.72 |
| 07/10/2026 19:37 | 4 | 7.72 |
| 07/10/2026 19:32 | 6 | 7.72 |
| 07/10/2026 19:27 | 4 | 7.72 |
| 07/10/2026 19:23 | 12 | 7.72 |
| 07/10/2026 18:43 | 3 | 7.72 |
| 07/10/2026 18:43 | 1 | 7.65 |
| 07/10/2026 18:43 | 6 | 7.65 |
| 07/10/2026 18:43 | 6 | 7.65 |
| 07/10/2026 18:43 | 6 | 7.65 |
| 07/10/2026 18:43 | 6 | 7.65 |
| 07/10/2026 18:24 | 1 | 7.64 |
| 07/10/2026 18:15 | 6 | 7.52 |
| 07/10/2026 18:02 | 6 | 7.52 |
| 07/10/2026 17:53 | 44 | 7.61 |
| 07/10/2026 17:53 | 56 | 7.61 |
| 07/10/2026 17:53 | 9 | 7.61 |
| 07/10/2026 17:53 | 100 | 7.61 |
| 07/10/2026 17:53 | 100 | 7.57 |
| 07/10/2026 17:53 | 100 | 7.60 |
| 07/10/2026 17:53 | 12 | 7.60 |
| 07/10/2026 17:53 | 88 | 7.60 |
| 07/10/2026 17:53 | 100 | 7.59 |
| 07/10/2026 17:53 | 100 | 7.59 |
| 07/10/2026 17:53 | 104 | 7.59 |
| 07/10/2026 17:53 | 100 | 7.59 |
| 07/10/2026 17:53 | 100 | 7.59 |
| 07/10/2026 17:53 | 60 | 7.58 |
| 07/10/2026 17:53 | 40 | 7.58 |
| 07/10/2026 17:53 | 892 | 7.50 |
| 07/10/2026 17:53 | 200 | 7.50 |
| 07/10/2026 17:53 | 700 | 7.50 |
| 07/10/2026 17:53 | 100 | 7.50 |
| 07/10/2026 17:37 | 12 | 7.50 |
| 07/10/2026 17:19 | 88 | 7.41 |
| 07/10/2026 17:19 | 3 | 7.41 |
| 07/10/2026 17:19 | 2 | 7.42 |
| 07/10/2026 17:19 | 1 | 7.43 |
| 07/10/2026 15:30 | 7 | 7.35 |