Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
+0.15
(
+2.52% )
|
6.11
|
400 |
6.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.11 |
| 10/09/2026 23:20 | � | 6.11 |
| 10/09/2026 22:30 | � | 6.11 |
| 10/09/2026 22:00 | � | 6.11 |
| 10/09/2026 22:00 | 162 | 6.11 |
| 10/09/2026 21:59 | 8 | 6.19 |
| 10/09/2026 21:59 | 57 | 6.12 |
| 10/09/2026 21:59 | 7 | 6.13 |
| 10/09/2026 21:59 | 15 | 6.20 |
| 10/09/2026 21:59 | 2 | 6.23 |
| 10/09/2026 21:59 | 5 | 6.26 |
| 10/09/2026 21:59 | 5 | 6.25 |
| 10/09/2026 21:59 | 62 | 6.19 |
| 10/09/2026 21:59 | 8 | 6.26 |
| 10/09/2026 21:57 | 1 | 6.25 |
| 10/09/2026 21:57 | 7 | 6.25 |
| 10/09/2026 21:53 | 8 | 6.26 |
| 10/09/2026 21:51 | 3 | 6.13 |
| 10/09/2026 21:46 | 55 | 6.19 |
| 10/09/2026 21:46 | 4 | 6.19 |
| 10/09/2026 20:07 | 8 | 6.275 |
| 10/09/2026 19:44 | 205 | 6.26 |
| 10/09/2026 19:44 | 45 | 6.26 |
| 10/09/2026 19:35 | 60 | 6.29 |
| 10/09/2026 19:33 | 101 | 6.24 |
| 10/09/2026 19:33 | 9 | 6.24 |
| 10/09/2026 19:33 | 12 | 6.21 |
| 10/09/2026 19:33 | 119 | 6.22 |
| 10/09/2026 19:28 | 31 | 6.22 |
| 10/09/2026 18:47 | 12 | 6.12 |
| 10/09/2026 18:16 | 2 | 6.27 |
| 10/09/2026 18:15 | 38 | 6.20 |
| 10/09/2026 18:15 | 62 | 6.20 |
| 10/09/2026 18:15 | 100 | 6.19 |
| 10/09/2026 17:41 | 100 | 6.15 |
| 10/09/2026 17:41 | 96 | 6.15 |
| 10/09/2026 17:19 | 100 | 6.15 |
| 10/09/2026 17:04 | 393 | 6.13 |
| 10/09/2026 17:04 | 7 | 6.13 |
| 10/09/2026 16:34 | 100 | 6.08 |
| 10/09/2026 16:13 | 4 | 5.99 |
| 10/09/2026 15:30 | 10 | 5.99 |