Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:49
|
Geld Volumen |
Brief
26.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
8.105
+0.005
(
+0.06% )
|
8.05
|
100 |
8.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.105 |
| 08/26/2026 22:00 | 215 | 8.105 |
| 08/26/2026 21:59 | 19 | 8.105 |
| 08/26/2026 21:59 | 24 | 8.085 |
| 08/26/2026 21:59 | 10 | 8.10 |
| 08/26/2026 21:58 | 1 | 8.14 |
| 08/26/2026 21:57 | 3 | 8.12 |
| 08/26/2026 21:57 | 2 | 8.12 |
| 08/26/2026 21:57 | 100 | 8.12 |
| 08/26/2026 21:57 | 1 | 8.11 |
| 08/26/2026 21:57 | 79 | 8.11 |
| 08/26/2026 21:57 | 25 | 8.07 |
| 08/26/2026 21:56 | 25 | 8.07 |
| 08/26/2026 21:46 | 28 | 8.055 |
| 08/26/2026 21:46 | 24 | 8.055 |
| 08/26/2026 20:34 | 29 | 8.04 |
| 08/26/2026 20:34 | 24 | 8.04 |
| 08/26/2026 20:34 | 59 | 8.02 |
| 08/26/2026 20:21 | 23 | 8.00 |
| 08/26/2026 19:39 | 15 | 7.94 |
| 08/26/2026 16:22 | 62 | 8.00 |
| 08/26/2026 16:22 | 18 | 8.00 |
| 08/26/2026 16:04 | 42 | 7.96 |
| 08/26/2026 16:04 | 83 | 7.95 |
| 08/26/2026 16:04 | 57 | 7.95 |
| 08/26/2026 15:57 | 8 | 7.95 |
| 08/26/2026 15:57 | 2 | 7.835 |
| 08/26/2026 15:57 | 1 | 7.76 |
| 08/26/2026 15:57 | 1 | 7.76 |
| 08/26/2026 15:57 | 1 | 7.84 |
| 08/26/2026 15:57 | 1 | 7.73 |
| 08/26/2026 15:57 | 1 | 7.76 |
| 08/26/2026 15:56 | 1 | 7.84 |
| 08/26/2026 15:56 | 1 | 7.73 |
| 08/26/2026 15:56 | 1 | 7.76 |
| 08/26/2026 15:56 | 1 | 7.84 |
| 08/26/2026 15:56 | 2 | 7.73 |
| 08/26/2026 15:56 | 2 | 7.95 |
| 08/26/2026 15:37 | 20 | 8.00 |
| 08/26/2026 15:30 | 150 | 8.11 |