Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.39
0.00
(
0.00% )
|
10.38
|
25'500 |
10.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.39 |
| 10/09/2026 23:20 | � | 10.39 |
| 10/09/2026 22:30 | � | 10.39 |
| 10/09/2026 22:00 | � | 10.39 |
| 10/09/2026 18:18 | 2 | 10.39 |
| 10/09/2026 16:06 | 4 | 10.39 |
| 10/09/2026 15:49 | 1 | 10.39 |
| 10/09/2026 15:30 | 1215 | 10.40 |
| 10/09/2026 15:29 | 305 | 10.32 |
| 10/09/2026 15:29 | 500 | 10.33 |
| 10/09/2026 15:29 | 100 | 10.41 |
| 10/09/2026 15:29 | 95 | 10.42 |
| 10/09/2026 15:27 | 5 | 10.42 |