Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:57
|
Geld Volumen |
Brief
18.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
+0.39
(
+10.99% )
|
3.87
|
1'100 |
3.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 3.94 |
| 06/18/2026 21:59 | 100 | 3.945 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.97 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 55 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 138 | 3.955 |
| 06/18/2026 21:59 | 200 | 3.955 |
| 06/18/2026 21:59 | 200 | 3.955 |
| 06/18/2026 21:59 | 90 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 44 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 77 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 300 | 3.945 |
| 06/18/2026 21:59 | 300 | 3.955 |
| 06/18/2026 21:59 | 19 | 3.95 |
| 06/18/2026 21:59 | 8 | 3.95 |
| 06/18/2026 21:59 | 73 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 114 | 3.96 |
| 06/18/2026 21:59 | 116 | 3.96 |
| 06/18/2026 21:59 | 59 | 3.93 |
| 06/18/2026 21:59 | 100 | 3.93 |
| 06/18/2026 21:59 | 100 | 3.94 |
| 06/18/2026 21:59 | 100 | 3.94 |
| 06/18/2026 21:58 | 49 | 3.925 |
| 06/18/2026 21:58 | 90 | 3.915 |
| 06/18/2026 21:58 | 110 | 3.915 |
| 06/18/2026 21:58 | 80 | 3.925 |
| 06/18/2026 21:58 | 20 | 3.925 |
| 06/18/2026 21:58 | 90 | 3.925 |
| 06/18/2026 21:58 | 110 | 3.925 |
| 06/18/2026 21:58 | 100 | 3.915 |
| 06/18/2026 21:58 | 100 | 3.915 |
| 06/18/2026 21:58 | 100 | 3.915 |
| 06/18/2026 21:58 | 94 | 3.91 |
| 06/18/2026 21:57 | 106 | 3.91 |
| 06/18/2026 21:57 | 100 | 3.905 |
| 06/18/2026 21:57 | 100 | 3.925 |
| 06/18/2026 21:57 | 110 | 3.925 |
| 06/18/2026 21:57 | 90 | 3.925 |
| 06/18/2026 21:57 | 110 | 3.925 |
| 06/18/2026 21:56 | 100 | 3.925 |
| 06/18/2026 21:52 | 94 | 3.945 |
| 06/18/2026 21:52 | 100 | 3.945 |
| 06/18/2026 21:52 | 100 | 3.955 |
| 06/18/2026 21:52 | 100 | 3.955 |
| 06/18/2026 21:51 | 110 | 3.955 |
| 06/18/2026 21:50 | 1 | 3.925 |
| 06/18/2026 21:50 | 32 | 3.925 |
| 06/18/2026 21:49 | 110 | 3.905 |
| 06/18/2026 21:49 | 64 | 3.905 |
| 06/18/2026 21:49 | 67 | 3.91 |
| 06/18/2026 21:49 | 16 | 3.91 |
| 06/18/2026 21:49 | 67 | 3.91 |
| 06/18/2026 21:49 | 100 | 3.91 |
| 06/18/2026 21:49 | 6 | 3.91 |
| 06/18/2026 21:49 | 12 | 3.91 |
| 06/18/2026 21:49 | 110 | 3.905 |
| 06/18/2026 21:49 | 23 | 3.91 |
| 06/18/2026 21:49 | 67 | 3.91 |
| 06/18/2026 21:49 | 110 | 3.905 |
| 06/18/2026 21:49 | 5 | 3.905 |
| 06/18/2026 21:49 | 100 | 3.885 |
| 06/18/2026 21:49 | 100 | 3.885 |
| 06/18/2026 21:49 | 100 | 3.885 |
| 06/18/2026 21:49 | 102 | 3.885 |
| 06/18/2026 21:49 | 16 | 3.835 |
| 06/18/2026 21:49 | 200 | 3.835 |
| 06/18/2026 21:49 | 100 | 3.835 |
| 06/18/2026 21:48 | 16 | 3.835 |
| 06/18/2026 21:48 | 600 | 3.835 |
| 06/18/2026 21:48 | 100 | 3.835 |
| 06/18/2026 21:46 | 100 | 3.825 |
| 06/18/2026 21:46 | 84 | 3.825 |
| 06/18/2026 21:46 | 16 | 3.825 |
| 06/18/2026 21:45 | 100 | 3.815 |
| 06/18/2026 21:45 | 100 | 3.815 |
| 06/18/2026 21:45 | 100 | 3.815 |
| 06/18/2026 21:45 | 100 | 3.82 |
| 06/18/2026 21:44 | 100 | 3.825 |
| 06/18/2026 21:43 | 100 | 3.825 |
| 06/18/2026 21:43 | 125 | 3.825 |
| 06/18/2026 21:41 | 100 | 3.86 |
| 06/18/2026 21:41 | 100 | 3.855 |
| 06/18/2026 21:40 | 36 | 3.87 |
| 06/18/2026 21:40 | 100 | 3.87 |
| 06/18/2026 21:40 | 5 | 3.86 |
| 06/18/2026 21:40 | 21 | 3.86 |
| 06/18/2026 21:40 | 111 | 3.86 |
| 06/18/2026 21:40 | 43 | 3.86 |
| 06/18/2026 21:40 | 73 | 3.86 |
| 06/18/2026 21:40 | 71 | 3.86 |
| 06/18/2026 21:40 | 100 | 3.86 |
| 06/18/2026 21:40 | 100 | 3.86 |
| 06/18/2026 21:40 | 90 | 3.865 |
| 06/18/2026 21:40 | 110 | 3.865 |
| 06/18/2026 21:40 | 43 | 3.86 |
| 06/18/2026 21:40 | 43 | 3.865 |
| 06/18/2026 21:40 | 100 | 3.86 |
| 06/18/2026 21:40 | 43 | 3.86 |
| 06/18/2026 21:40 | 4 | 3.86 |
| 06/18/2026 21:40 | 119 | 3.86 |
| 06/18/2026 21:40 | 100 | 3.86 |
| 06/18/2026 21:40 | 5 | 3.87 |
| 06/18/2026 21:40 | 100 | 3.87 |
| 06/18/2026 21:40 | 19 | 3.87 |
| 06/18/2026 21:40 | 72 | 3.87 |
| 06/18/2026 21:40 | 100 | 3.88 |
| 06/18/2026 21:40 | 100 | 3.88 |
| 06/18/2026 21:40 | 1 | 3.87 |
| 06/18/2026 21:40 | 16 | 3.87 |
| 06/18/2026 21:40 | 100 | 3.875 |
| 06/18/2026 21:39 | 100 | 3.845 |
| 06/18/2026 21:36 | 100 | 3.855 |
| 06/18/2026 21:36 | 100 | 3.855 |
| 06/18/2026 21:35 | 50 | 3.85 |
| 06/18/2026 21:33 | 100 | 3.845 |
| 06/18/2026 21:33 | 100 | 3.845 |
| 06/18/2026 21:28 | 100 | 3.855 |
| 06/18/2026 21:28 | 100 | 3.855 |
| 06/18/2026 21:22 | 110 | 3.835 |
| 06/18/2026 21:21 | 70 | 3.835 |
| 06/18/2026 21:21 | 110 | 3.835 |
| 06/18/2026 21:21 | 20 | 3.835 |
| 06/18/2026 21:21 | 90 | 3.835 |
| 06/18/2026 21:21 | 110 | 3.835 |
| 06/18/2026 21:21 | 14 | 3.835 |
| 06/18/2026 21:18 | 300 | 3.865 |
| 06/18/2026 21:18 | 100 | 3.865 |
| 06/18/2026 21:17 | 1 | 3.845 |
| 06/18/2026 21:17 | 100 | 3.84 |
| 06/18/2026 21:17 | 104 | 3.825 |
| 06/18/2026 21:17 | 96 | 3.825 |
| 06/18/2026 21:16 | 14 | 3.825 |
| 06/18/2026 21:14 | 300 | 3.83 |
| 06/18/2026 21:06 | 27 | 3.83 |
| 06/18/2026 21:05 | 125 | 3.81 |
| 06/18/2026 21:03 | 1 | 3.78 |
| 06/18/2026 21:03 | 500 | 3.78 |
| 06/18/2026 21:00 | 15 | 3.77 |
| 06/18/2026 21:00 | 125 | 3.77 |
| 06/18/2026 21:00 | 125 | 3.77 |
| 06/18/2026 21:00 | 100 | 3.76 |
| 06/18/2026 21:00 | 100 | 3.76 |
| 06/18/2026 21:00 | 200 | 3.77 |
| 06/18/2026 21:00 | 300 | 3.77 |
| 06/18/2026 21:00 | 200 | 3.77 |
| 06/18/2026 21:00 | 100 | 3.765 |
| 06/18/2026 21:00 | 400 | 3.765 |
| 06/18/2026 21:00 | 100 | 3.765 |
| 06/18/2026 21:00 | 100 | 3.76 |
| 06/18/2026 21:00 | 400 | 3.76 |
| 06/18/2026 21:00 | 800 | 3.76 |
| 06/18/2026 21:00 | 5 | 3.74 |
| 06/18/2026 21:00 | 200 | 3.74 |
| 06/18/2026 21:00 | 100 | 3.74 |
| 06/18/2026 21:00 | 100 | 3.74 |
| 06/18/2026 21:00 | 100 | 3.74 |
| 06/18/2026 21:00 | 170 | 3.74 |
| 06/18/2026 21:00 | 20 | 3.74 |
| 06/18/2026 21:00 | 100 | 3.74 |
| 06/18/2026 21:00 | 110 | 3.73 |
| 06/18/2026 21:00 | 600 | 3.73 |
| 06/18/2026 20:39 | 28 | 3.69 |
| 06/18/2026 20:38 | 66 | 3.675 |
| 06/18/2026 20:38 | 34 | 3.68 |
| 06/18/2026 20:37 | 36 | 3.69 |
| 06/18/2026 20:37 | 3 | 3.69 |
| 06/18/2026 20:37 | 125 | 3.69 |
| 06/18/2026 20:33 | 50 | 3.695 |
| 06/18/2026 20:27 | 110 | 3.67 |
| 06/18/2026 20:20 | 90 | 3.665 |
| 06/18/2026 20:20 | 110 | 3.665 |
| 06/18/2026 19:59 | 1 | 3.69 |
| 06/18/2026 19:57 | 198 | 3.695 |
| 06/18/2026 19:57 | 100 | 3.695 |
| 06/18/2026 19:56 | 100 | 3.705 |
| 06/18/2026 19:53 | 125 | 3.705 |
| 06/18/2026 19:50 | 100 | 3.705 |
| 06/18/2026 19:49 | 100 | 3.705 |
| 06/18/2026 19:48 | 125 | 3.705 |
| 06/18/2026 19:23 | 16 | 3.71 |
| 06/18/2026 19:22 | 100 | 3.715 |
| 06/18/2026 19:08 | 100 | 3.715 |
| 06/18/2026 19:07 | 100 | 3.71 |
| 06/18/2026 19:01 | 126 | 3.69 |
| 06/18/2026 19:00 | 100 | 3.695 |
| 06/18/2026 19:00 | 100 | 3.695 |
| 06/18/2026 18:44 | 74 | 3.705 |
| 06/18/2026 18:44 | 26 | 3.705 |
| 06/18/2026 18:42 | 100 | 3.705 |
| 06/18/2026 18:41 | 8 | 3.71 |
| 06/18/2026 18:36 | 100 | 3.695 |
| 06/18/2026 18:28 | 500 | 3.705 |
| 06/18/2026 18:28 | 184 | 3.70 |
| 06/18/2026 18:28 | 16 | 3.70 |
| 06/18/2026 18:28 | 100 | 3.71 |
| 06/18/2026 18:28 | 100 | 3.71 |
| 06/18/2026 18:28 | 2 | 3.72 |
| 06/18/2026 18:28 | 100 | 3.715 |
| 06/18/2026 18:28 | 300 | 3.72 |
| 06/18/2026 18:25 | 100 | 3.72 |
| 06/18/2026 18:23 | 1 | 3.72 |
| 06/18/2026 18:09 | 100 | 3.715 |
| 06/18/2026 18:08 | 100 | 3.72 |
| 06/18/2026 18:07 | 125 | 3.72 |
| 06/18/2026 18:03 | 100 | 3.71 |
| 06/18/2026 17:53 | 5 | 3.72 |
| 06/18/2026 17:50 | 2 | 3.71 |
| 06/18/2026 17:48 | 100 | 3.70 |
| 06/18/2026 17:46 | 100 | 3.71 |
| 06/18/2026 17:46 | 100 | 3.71 |
| 06/18/2026 17:42 | 100 | 3.72 |
| 06/18/2026 17:41 | 100 | 3.73 |
| 06/18/2026 17:39 | 1 | 3.73 |
| 06/18/2026 17:39 | 26 | 3.72 |
| 06/18/2026 17:37 | 100 | 3.73 |
| 06/18/2026 17:29 | 100 | 3.765 |
| 06/18/2026 17:29 | 60 | 3.77 |
| 06/18/2026 17:29 | 200 | 3.77 |
| 06/18/2026 17:29 | 40 | 3.77 |
| 06/18/2026 17:27 | 8 | 3.79 |
| 06/18/2026 17:22 | 200 | 3.76 |
| 06/18/2026 17:20 | 200 | 3.755 |
| 06/18/2026 17:18 | 100 | 3.775 |
| 06/18/2026 17:14 | 100 | 3.80 |
| 06/18/2026 17:07 | 10 | 3.785 |
| 06/18/2026 17:02 | 200 | 3.78 |
| 06/18/2026 17:02 | 200 | 3.78 |
| 06/18/2026 17:00 | 35 | 3.79 |
| 06/18/2026 17:00 | 125 | 3.79 |
| 06/18/2026 17:00 | 125 | 3.785 |
| 06/18/2026 16:59 | 100 | 3.79 |
| 06/18/2026 16:57 | 20 | 3.80 |
| 06/18/2026 16:55 | 100 | 3.795 |
| 06/18/2026 16:50 | 25 | 3.75 |
| 06/18/2026 16:49 | 24 | 3.74 |
| 06/18/2026 16:48 | 100 | 3.73 |
| 06/18/2026 16:46 | 100 | 3.71 |
| 06/18/2026 16:45 | 100 | 3.70 |
| 06/18/2026 16:43 | 100 | 3.71 |
| 06/18/2026 16:40 | 100 | 3.725 |
| 06/18/2026 16:37 | 100 | 3.71 |
| 06/18/2026 16:33 | 1 | 3.665 |
| 06/18/2026 16:29 | 34 | 3.66 |
| 06/18/2026 16:18 | 100 | 3.66 |
| 06/18/2026 16:15 | 12 | 3.64 |
| 06/18/2026 16:11 | 21 | 3.66 |
| 06/18/2026 16:11 | 6 | 3.655 |
| 06/18/2026 16:11 | 79 | 3.655 |
| 06/18/2026 16:11 | 21 | 3.66 |
| 06/18/2026 16:08 | 100 | 3.685 |
| 06/18/2026 16:06 | 100 | 3.65 |
| 06/18/2026 15:59 | 100 | 3.63 |
| 06/18/2026 15:58 | 1 | 3.615 |
| 06/18/2026 15:58 | 100 | 3.62 |
| 06/18/2026 15:58 | 23 | 3.61 |
| 06/18/2026 15:58 | 77 | 3.61 |
| 06/18/2026 15:52 | 100 | 3.64 |
| 06/18/2026 15:51 | 175 | 3.645 |
| 06/18/2026 15:51 | 25 | 3.645 |
| 06/18/2026 15:45 | 100 | 3.685 |
| 06/18/2026 15:40 | 300 | 3.68 |
| 06/18/2026 15:38 | 100 | 3.705 |
| 06/18/2026 15:38 | 100 | 3.70 |
| 06/18/2026 15:37 | 100 | 3.70 |
| 06/18/2026 15:37 | 100 | 3.70 |
| 06/18/2026 15:37 | 100 | 3.70 |
| 06/18/2026 15:37 | 100 | 3.695 |
| 06/18/2026 15:36 | 100 | 3.70 |
| 06/18/2026 15:35 | 100 | 3.715 |
| 06/18/2026 15:35 | 100 | 3.715 |
| 06/18/2026 15:35 | 100 | 3.715 |
| 06/18/2026 15:35 | 100 | 3.715 |
| 06/18/2026 15:34 | 100 | 3.68 |
| 06/18/2026 15:34 | 100 | 3.68 |
| 06/18/2026 15:34 | 100 | 3.67 |
| 06/18/2026 15:32 | 1 | 3.69 |
| 06/18/2026 15:31 | 1 | 3.71 |
| 06/18/2026 15:31 | 1 | 3.71 |
| 06/18/2026 15:31 | 14 | 3.70 |
| 06/18/2026 15:31 | 50 | 3.71 |
| 06/18/2026 15:31 | 125 | 3.71 |
| 06/18/2026 15:31 | 125 | 3.71 |
| 06/18/2026 15:31 | 125 | 3.70 |
| 06/18/2026 15:31 | 125 | 3.70 |
| 06/18/2026 15:31 | 125 | 3.69 |
| 06/18/2026 15:31 | 125 | 3.68 |
| 06/18/2026 15:31 | 125 | 3.68 |
| 06/18/2026 15:30 | 125 | 3.66 |