Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
16:45:00
|
Geld
15.05.2026 -
16:30:00
|
Geld Volumen |
Brief
15.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
188.00
+2.20
(
+1.18% )
|
186.00
|
500 |
197.00
|
616 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 16:25 | 733 | 188.00 |
| 05/15/2026 16:25 | 101 | 188.00 |
| 05/15/2026 16:25 | 672 | 188.00 |
| 05/15/2026 16:25 | 50 | 188.00 |
| 05/15/2026 16:25 | 50 | 188.00 |
| 05/15/2026 16:25 | 186 | 188.00 |
| 05/15/2026 16:25 | 4 | 188.00 |
| 05/15/2026 16:25 | 184 | 188.00 |
| 05/15/2026 16:25 | 549 | 188.00 |
| 05/15/2026 16:25 | 71 | 188.00 |
| 05/15/2026 16:25 | 372 | 188.00 |
| 05/15/2026 16:25 | 7 | 188.00 |
| 05/15/2026 16:25 | 127 | 188.00 |
| 05/15/2026 16:25 | 141 | 188.00 |
| 05/15/2026 16:25 | 570 | 188.00 |
| 05/15/2026 16:25 | 324 | 188.00 |
| 05/15/2026 16:25 | 184 | 188.00 |
| 05/15/2026 16:25 | 68 | 188.00 |
| 05/15/2026 16:25 | 177 | 188.00 |
| 05/15/2026 16:25 | 231 | 188.00 |
| 05/15/2026 16:25 | 70 | 188.00 |
| 05/15/2026 16:25 | 390 | 188.00 |
| 05/15/2026 16:25 | 35 | 188.00 |
| 05/15/2026 16:25 | 29 | 188.00 |
| 05/15/2026 16:25 | 259 | 188.00 |
| 05/15/2026 16:25 | 178 | 188.00 |
| 05/15/2026 16:25 | 503 | 188.00 |
| 05/15/2026 16:25 | 244 | 188.00 |
| 05/15/2026 16:25 | 4 | 188.00 |
| 05/15/2026 16:25 | 133 | 188.00 |
| 05/15/2026 16:25 | 114 | 188.00 |
| 05/15/2026 16:25 | 711 | 188.00 |
| 05/15/2026 16:25 | 995 | 188.00 |
| 05/15/2026 16:25 | 178 | 188.00 |
| 05/15/2026 16:25 | 356 | 188.00 |
| 05/15/2026 16:25 | 113 | 188.00 |
| 05/15/2026 16:25 | 21 | 188.00 |
| 05/15/2026 16:25 | 96 | 188.00 |
| 05/15/2026 16:25 | 4837 | 188.00 |
| 05/15/2026 16:25 | 2279 | 188.00 |
| 05/15/2026 16:25 | 2399 | 188.00 |
| 05/15/2026 16:25 | 528 | 188.00 |
| 05/15/2026 16:25 | 1295 | 188.00 |
| 05/15/2026 16:25 | 2126 | 188.00 |
| 05/15/2026 16:25 | 59 | 188.00 |
| 05/15/2026 16:25 | 944 | 188.00 |
| 05/15/2026 16:25 | 508 | 188.00 |
| 05/15/2026 16:25 | 922 | 188.00 |
| 05/15/2026 16:25 | 564 | 188.00 |
| 05/15/2026 16:25 | 541 | 188.00 |
| 05/15/2026 16:25 | 438 | 188.00 |
| 05/15/2026 16:25 | 136 | 188.00 |
| 05/15/2026 16:25 | 1749 | 188.00 |
| 05/15/2026 16:25 | 1536 | 188.00 |
| 05/15/2026 16:25 | 527 | 188.00 |
| 05/15/2026 16:25 | 692 | 188.00 |
| 05/15/2026 16:25 | 1484 | 188.00 |
| 05/15/2026 16:25 | 957 | 188.00 |
| 05/15/2026 16:25 | 386 | 188.00 |
| 05/15/2026 16:25 | 176 | 188.00 |
| 05/15/2026 16:25 | 2651 | 188.00 |
| 05/15/2026 16:25 | 2063 | 188.00 |
| 05/15/2026 16:25 | 4489 | 188.00 |
| 05/15/2026 16:25 | 689 | 188.00 |
| 05/15/2026 16:25 | 325 | 188.00 |
| 05/15/2026 16:25 | 672 | 188.00 |
| 05/15/2026 16:25 | 53 | 188.00 |
| 05/15/2026 16:25 | 65 | 188.00 |
| 05/15/2026 16:25 | 219 | 188.00 |
| 05/15/2026 16:25 | 230 | 188.00 |
| 05/15/2026 16:25 | 126 | 188.00 |
| 05/15/2026 16:25 | 258 | 188.00 |
| 05/15/2026 16:25 | 115 | 188.00 |
| 05/15/2026 16:25 | 447 | 188.00 |
| 05/15/2026 16:25 | 72 | 188.00 |
| 05/15/2026 16:25 | 1656 | 188.00 |
| 05/15/2026 16:25 | 151 | 188.00 |
| 05/15/2026 16:25 | 1621 | 188.00 |
| 05/15/2026 16:25 | 455 | 188.00 |
| 05/15/2026 16:25 | 195 | 188.00 |
| 05/15/2026 16:25 | 529 | 188.00 |
| 05/15/2026 16:25 | 1 | 188.00 |
| 05/15/2026 16:25 | 80 | 188.00 |
| 05/15/2026 16:25 | 1576 | 188.00 |
| 05/15/2026 16:25 | 417 | 188.00 |
| 05/15/2026 16:25 | 1862 | 188.00 |
| 05/15/2026 16:25 | 116 | 188.00 |
| 05/15/2026 16:25 | 382 | 188.00 |
| 05/15/2026 16:25 | 285 | 188.00 |
| 05/15/2026 16:25 | 70 | 188.00 |
| 05/15/2026 16:25 | 1 | 188.00 |
| 05/15/2026 16:25 | 122 | 188.00 |
| 05/15/2026 16:25 | 7 | 188.00 |
| 05/15/2026 16:25 | 237 | 188.00 |
| 05/15/2026 16:25 | 18 | 188.00 |
| 05/15/2026 16:25 | 200 | 188.00 |
| 05/15/2026 16:25 | 34 | 188.00 |
| 05/15/2026 16:25 | 153 | 188.00 |
| 05/15/2026 16:25 | 39 | 188.00 |
| 05/15/2026 16:25 | 255 | 188.00 |
| 05/15/2026 16:25 | 322 | 188.00 |
| 05/15/2026 16:25 | 65 | 188.00 |
| 05/15/2026 16:25 | 83 | 188.00 |
| 05/15/2026 16:25 | 231 | 188.00 |
| 05/15/2026 16:25 | 3 | 188.00 |
| 05/15/2026 16:25 | 242 | 188.00 |
| 05/15/2026 16:25 | 19 | 188.00 |
| 05/15/2026 16:25 | 23 | 188.00 |
| 05/15/2026 16:25 | 25 | 188.00 |
| 05/15/2026 16:25 | 4 | 188.00 |
| 05/15/2026 16:25 | 131 | 188.00 |
| 05/15/2026 16:25 | 927 | 188.00 |
| 05/15/2026 16:25 | 309 | 188.00 |
| 05/15/2026 16:25 | 84 | 188.00 |
| 05/15/2026 16:25 | 5 | 188.00 |
| 05/15/2026 16:25 | 42 | 188.00 |
| 05/15/2026 16:25 | 11 | 188.00 |
| 05/15/2026 16:25 | 69 | 188.00 |
| 05/15/2026 16:25 | 15 | 188.00 |
| 05/15/2026 16:25 | 89 | 188.00 |
| 05/15/2026 16:25 | 149 | 188.00 |
| 05/15/2026 16:25 | 1072 | 188.00 |
| 05/15/2026 16:25 | 61 | 188.00 |
| 05/15/2026 16:25 | 379 | 188.00 |
| 05/15/2026 16:25 | 52 | 188.00 |
| 05/15/2026 16:25 | 18 | 188.00 |
| 05/15/2026 16:25 | 5 | 188.00 |
| 05/15/2026 16:25 | 11 | 188.00 |
| 05/15/2026 16:25 | 79 | 188.00 |
| 05/15/2026 16:25 | 5 | 188.00 |
| 05/15/2026 16:25 | 1 | 188.00 |
| 05/15/2026 16:25 | 180 | 188.00 |
| 05/15/2026 16:25 | 250 | 188.00 |
| 05/15/2026 16:25 | 269 | 188.00 |
| 05/15/2026 16:25 | 235 | 188.00 |
| 05/15/2026 16:25 | 65 | 188.00 |
| 05/15/2026 16:25 | 58 | 188.00 |
| 05/15/2026 16:25 | 37 | 188.00 |
| 05/15/2026 16:25 | 35 | 188.00 |
| 05/15/2026 16:25 | 361 | 188.00 |
| 05/15/2026 16:25 | 65 | 188.00 |
| 05/15/2026 16:25 | 44 | 188.00 |
| 05/15/2026 16:25 | 238 | 188.00 |
| 05/15/2026 16:25 | 245 | 188.00 |
| 05/15/2026 16:25 | 447 | 188.00 |
| 05/15/2026 16:25 | 1779 | 188.00 |
| 05/15/2026 16:25 | 458 | 188.00 |
| 05/15/2026 16:25 | 621 | 188.00 |
| 05/15/2026 16:25 | 67 | 188.00 |
| 05/15/2026 16:25 | 2977 | 188.00 |
| 05/15/2026 16:25 | 172 | 188.00 |
| 05/15/2026 16:25 | 141 | 188.00 |
| 05/15/2026 16:25 | 113 | 188.00 |
| 05/15/2026 16:25 | 142 | 188.00 |
| 05/15/2026 16:25 | 249 | 188.00 |
| 05/15/2026 16:25 | 29 | 188.00 |
| 05/15/2026 16:25 | 1370 | 188.00 |
| 05/15/2026 16:25 | 47 | 188.00 |
| 05/15/2026 16:25 | 69 | 188.00 |
| 05/15/2026 16:25 | 19 | 188.00 |
| 05/15/2026 16:25 | 314 | 188.00 |
| 05/15/2026 16:25 | 152 | 188.00 |
| 05/15/2026 16:25 | 161 | 188.00 |
| 05/15/2026 16:25 | 100 | 188.00 |
| 05/15/2026 16:25 | 15 | 188.00 |
| 05/15/2026 16:25 | 37 | 188.00 |
| 05/15/2026 16:25 | 263 | 188.00 |
| 05/15/2026 16:25 | 50 | 188.00 |
| 05/15/2026 16:25 | 300 | 188.00 |
| 05/15/2026 16:25 | 41 | 188.00 |
| 05/15/2026 16:25 | 469 | 188.00 |
| 05/15/2026 16:25 | 1 | 188.00 |
| 05/15/2026 16:25 | 1 | 188.00 |
| 05/15/2026 16:19 | 139 | 187.60 |
| 05/15/2026 16:19 | 83 | 187.60 |
| 05/15/2026 16:19 | 19 | 187.60 |
| 05/15/2026 16:19 | 9 | 187.60 |
| 05/15/2026 16:19 | 4 | 187.80 |
| 05/15/2026 16:19 | 42 | 187.80 |
| 05/15/2026 16:18 | 92 | 187.80 |
| 05/15/2026 16:18 | 106 | 187.80 |
| 05/15/2026 16:18 | 49 | 187.80 |
| 05/15/2026 16:16 | 171 | 187.60 |
| 05/15/2026 16:16 | 25 | 187.60 |
| 05/15/2026 16:16 | 144 | 187.60 |
| 05/15/2026 16:16 | 97 | 187.60 |
| 05/15/2026 16:16 | 10 | 187.60 |
| 05/15/2026 16:16 | 89 | 187.60 |
| 05/15/2026 16:12 | 111 | 187.60 |
| 05/15/2026 16:12 | 25 | 187.60 |
| 05/15/2026 16:12 | 99 | 187.60 |
| 05/15/2026 16:12 | 272 | 187.60 |
| 05/15/2026 16:09 | 124 | 187.40 |
| 05/15/2026 16:09 | 17 | 187.40 |
| 05/15/2026 16:09 | 12 | 187.40 |
| 05/15/2026 16:06 | 42 | 187.40 |
| 05/15/2026 16:05 | 88 | 187.40 |
| 05/15/2026 16:05 | 5 | 187.40 |
| 05/15/2026 16:05 | 83 | 187.40 |
| 05/15/2026 16:04 | 25 | 187.40 |
| 05/15/2026 16:04 | 3 | 187.40 |
| 05/15/2026 15:59 | 1 | 187.40 |
| 05/15/2026 15:59 | 108 | 187.40 |
| 05/15/2026 15:59 | 93 | 187.40 |
| 05/15/2026 15:59 | 15 | 187.40 |
| 05/15/2026 15:57 | 41 | 187.60 |
| 05/15/2026 15:57 | 131 | 187.60 |
| 05/15/2026 15:57 | 356 | 187.60 |
| 05/15/2026 15:57 | 174 | 187.60 |
| 05/15/2026 15:53 | 17 | 187.60 |
| 05/15/2026 15:53 | 272 | 187.40 |
| 05/15/2026 15:53 | 151 | 187.40 |
| 05/15/2026 15:53 | 115 | 187.40 |
| 05/15/2026 15:53 | 153 | 187.40 |
| 05/15/2026 15:50 | 427 | 187.40 |
| 05/15/2026 15:50 | 144 | 187.40 |
| 05/15/2026 15:50 | 39 | 187.40 |
| 05/15/2026 15:50 | 1 | 187.40 |
| 05/15/2026 15:50 | 67 | 187.40 |
| 05/15/2026 15:48 | 4 | 187.40 |
| 05/15/2026 15:47 | 419 | 187.20 |
| 05/15/2026 15:47 | 8 | 187.20 |
| 05/15/2026 15:46 | 23 | 186.80 |
| 05/15/2026 15:45 | 75 | 187.20 |
| 05/15/2026 15:45 | 75 | 187.20 |
| 05/15/2026 15:45 | 217 | 187.20 |
| 05/15/2026 15:45 | 1 | 187.20 |