Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
09:35:00
|
Geld
13.05.2026 -
09:35:00
|
Geld Volumen |
Brief
13.05.2026 -
09:35:00
|
Brief Volumen |
|---|---|---|---|---|
|
186.20
-0.60
(
-0.32% )
|
186.20
|
423 |
186.40
|
285 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 09:34 | 147 | 185.80 |
| 05/13/2026 09:34 | 494 | 185.80 |
| 05/13/2026 09:34 | 494 | 185.80 |
| 05/13/2026 09:34 | 494 | 185.80 |
| 05/13/2026 09:34 | 221 | 186.00 |
| 05/13/2026 09:33 | 255 | 186.00 |
| 05/13/2026 09:30 | 157 | 186.00 |
| 05/13/2026 09:30 | 18 | 185.80 |
| 05/13/2026 09:30 | 19 | 185.80 |
| 05/13/2026 09:30 | 53 | 185.80 |
| 05/13/2026 09:30 | 82 | 185.80 |
| 05/13/2026 09:30 | 125 | 185.80 |
| 05/13/2026 09:29 | 8 | 186.00 |
| 05/13/2026 09:29 | 107 | 186.00 |
| 05/13/2026 09:27 | 129 | 186.00 |
| 05/13/2026 09:26 | 184 | 186.00 |
| 05/13/2026 09:26 | 64 | 186.00 |
| 05/13/2026 09:26 | 26 | 186.00 |
| 05/13/2026 09:26 | 64 | 186.00 |
| 05/13/2026 09:26 | 8 | 186.00 |
| 05/13/2026 09:22 | 110 | 186.00 |
| 05/13/2026 09:22 | 100 | 186.00 |
| 05/13/2026 09:21 | 135 | 186.00 |
| 05/13/2026 09:21 | 200 | 186.00 |
| 05/13/2026 09:21 | 90 | 186.00 |
| 05/13/2026 09:21 | 108 | 186.00 |
| 05/13/2026 09:21 | 54 | 186.00 |
| 05/13/2026 09:21 | 300 | 186.20 |
| 05/13/2026 09:18 | 49 | 186.00 |
| 05/13/2026 09:17 | 327 | 186.00 |
| 05/13/2026 09:16 | 87 | 186.00 |
| 05/13/2026 09:16 | 183 | 186.00 |
| 05/13/2026 09:16 | 138 | 186.00 |
| 05/13/2026 09:16 | 1 | 186.00 |
| 05/13/2026 09:14 | 108 | 185.80 |
| 05/13/2026 09:14 | 306 | 185.80 |
| 05/13/2026 09:14 | 108 | 186.00 |
| 05/13/2026 09:14 | 108 | 186.00 |
| 05/13/2026 09:14 | 97 | 186.00 |
| 05/13/2026 09:14 | 115 | 186.00 |
| 05/13/2026 09:14 | 112 | 186.00 |
| 05/13/2026 09:14 | 204 | 186.20 |
| 05/13/2026 09:14 | 109 | 186.20 |
| 05/13/2026 09:14 | 516 | 186.20 |
| 05/13/2026 09:10 | 484 | 186.00 |
| 05/13/2026 09:09 | 175 | 186.20 |
| 05/13/2026 09:09 | 120 | 186.20 |
| 05/13/2026 09:09 | 140 | 186.40 |
| 05/13/2026 09:07 | 50 | 186.00 |
| 05/13/2026 09:07 | 53 | 186.00 |
| 05/13/2026 09:07 | 50 | 186.00 |
| 05/13/2026 09:07 | 100 | 185.80 |
| 05/13/2026 09:07 | 93 | 185.80 |
| 05/13/2026 09:07 | 106 | 185.80 |
| 05/13/2026 09:06 | 129 | 185.60 |
| 05/13/2026 09:06 | 113 | 185.60 |
| 05/13/2026 09:05 | 71 | 186.00 |
| 05/13/2026 09:05 | 149 | 186.00 |
| 05/13/2026 09:05 | 10 | 186.00 |
| 05/13/2026 09:05 | 115 | 186.00 |
| 05/13/2026 09:03 | 146 | 186.60 |
| 05/13/2026 09:03 | 310 | 186.60 |
| 05/13/2026 09:03 | 342 | 186.60 |
| 05/13/2026 09:02 | 23 | 186.80 |
| 05/13/2026 09:00 | 519 | 187.00 |
| 05/13/2026 09:00 | 2 | 187.00 |
| 05/13/2026 09:00 | 39 | 187.00 |
| 05/13/2026 09:00 | 26 | 187.00 |
| 05/13/2026 09:00 | 2 | 187.00 |
| 05/13/2026 09:00 | 57 | 187.00 |
| 05/13/2026 09:00 | 86 | 187.00 |
| 05/13/2026 09:00 | 12 | 187.00 |
| 05/13/2026 09:00 | 35 | 187.00 |
| 05/13/2026 09:00 | 28 | 187.00 |
| 05/13/2026 09:00 | 26 | 187.00 |
| 05/13/2026 09:00 | 2 | 187.00 |
| 05/13/2026 09:00 | 4 | 187.00 |
| 05/13/2026 09:00 | 33 | 187.00 |
| 05/13/2026 09:00 | 6 | 187.00 |
| 05/13/2026 09:00 | 1 | 187.00 |
| 05/13/2026 09:00 | 122 | 187.00 |
| 05/13/2026 09:00 | 8 | 187.00 |
| 05/13/2026 09:00 | 8 | 187.00 |
| 05/13/2026 09:00 | 1 | 187.00 |
| 05/13/2026 09:00 | 4 | 187.00 |
| 05/13/2026 09:00 | 62 | 187.00 |
| 05/13/2026 09:00 | 4 | 187.00 |
| 05/13/2026 09:00 | 1 | 187.00 |
| 05/13/2026 09:00 | 1 | 187.00 |
| 05/13/2026 09:00 | 39 | 187.00 |
| 05/13/2026 09:00 | 10 | 187.00 |
| 05/13/2026 09:00 | 15 | 187.00 |
| 05/13/2026 09:00 | 10 | 187.00 |
| 05/13/2026 09:00 | 1 | 187.00 |
| 05/13/2026 09:00 | 5 | 187.00 |
| 05/13/2026 09:00 | 3 | 187.00 |
| 05/13/2026 09:00 | 9 | 187.00 |
| 05/13/2026 09:00 | 1 | 187.00 |
| 05/13/2026 09:00 | 16 | 187.00 |
| 05/13/2026 09:00 | 15 | 187.00 |
| 05/13/2026 09:00 | 3 | 187.00 |
| 05/13/2026 09:00 | 27 | 187.00 |
| 05/13/2026 09:00 | 48 | 187.00 |