Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.05.2026
-
12:38:19
|
Geld
19.05.2026 -
12:38:21
|
Geld Volumen |
Brief
19.05.2026 -
12:38:21
|
Brief Volumen |
|---|---|---|---|---|
|
192.50
+1.90
(
+1.00% )
|
192.20
|
591 |
192.60
|
887 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 12:31 | 239 | 192.40 |
| 05/19/2026 12:31 | 161 | 192.40 |
| 05/19/2026 12:31 | 200 | 192.40 |
| 05/19/2026 12:31 | 43 | 192.40 |
| 05/19/2026 12:30 | 184 | 192.60 |
| 05/19/2026 12:28 | 97 | 192.60 |
| 05/19/2026 12:28 | 239 | 192.60 |
| 05/19/2026 12:28 | 145 | 192.60 |
| 05/19/2026 12:28 | 281 | 192.60 |
| 05/19/2026 12:28 | 516 | 192.60 |
| 05/19/2026 12:28 | 97 | 192.40 |
| 05/19/2026 12:25 | 1135 | 192.40 |
| 05/19/2026 12:25 | 155 | 192.40 |
| 05/19/2026 12:25 | 116 | 192.40 |
| 05/19/2026 12:25 | 310 | 192.40 |
| 05/19/2026 12:22 | 16 | 192.40 |
| 05/19/2026 12:21 | 60 | 192.40 |
| 05/19/2026 12:21 | 64 | 192.20 |
| 05/19/2026 12:20 | 200 | 192.30 |
| 05/19/2026 12:19 | 200 | 192.30 |
| 05/19/2026 12:17 | 27 | 192.40 |
| 05/19/2026 12:17 | 94 | 192.40 |
| 05/19/2026 12:15 | 200 | 192.20 |
| 05/19/2026 12:15 | 96 | 192.20 |
| 05/19/2026 12:15 | 269 | 192.20 |
| 05/19/2026 12:15 | 319 | 192.20 |
| 05/19/2026 12:15 | 4 | 192.40 |
| 05/19/2026 12:10 | 50 | 192.40 |
| 05/19/2026 12:10 | 15 | 192.20 |
| 05/19/2026 12:10 | 6 | 192.20 |
| 05/19/2026 12:10 | 44 | 191.80 |
| 05/19/2026 12:10 | 6 | 191.80 |
| 05/19/2026 12:08 | 12 | 192.00 |
| 05/19/2026 12:08 | 28 | 192.00 |
| 05/19/2026 12:08 | 131 | 192.00 |
| 05/19/2026 12:08 | 258 | 192.00 |
| 05/19/2026 12:08 | 93 | 192.00 |
| 05/19/2026 12:08 | 630 | 192.00 |
| 05/19/2026 12:08 | 128 | 192.00 |
| 05/19/2026 12:07 | 59 | 191.60 |
| 05/19/2026 12:07 | 6 | 191.60 |
| 05/19/2026 12:04 | 307 | 192.00 |
| 05/19/2026 12:04 | 6 | 191.80 |
| 05/19/2026 12:04 | 373 | 191.80 |
| 05/19/2026 12:04 | 11 | 191.80 |
| 05/19/2026 12:04 | 143 | 191.80 |
| 05/19/2026 12:04 | 204 | 191.80 |
| 05/19/2026 11:58 | 5 | 192.00 |
| 05/19/2026 11:58 | 80 | 192.00 |
| 05/19/2026 11:58 | 58 | 191.80 |
| 05/19/2026 11:58 | 174 | 191.80 |
| 05/19/2026 11:58 | 16 | 191.80 |
| 05/19/2026 11:58 | 7 | 191.80 |
| 05/19/2026 11:58 | 1 | 191.80 |
| 05/19/2026 11:58 | 83 | 191.80 |
| 05/19/2026 11:58 | 776 | 191.80 |
| 05/19/2026 11:56 | 1 | 191.80 |
| 05/19/2026 11:56 | 7 | 191.80 |
| 05/19/2026 11:56 | 1 | 191.60 |
| 05/19/2026 11:55 | 311 | 191.80 |
| 05/19/2026 11:54 | 5 | 191.80 |
| 05/19/2026 11:54 | 15 | 191.80 |
| 05/19/2026 11:54 | 12 | 191.80 |
| 05/19/2026 11:54 | 16 | 191.80 |
| 05/19/2026 11:54 | 47 | 191.80 |
| 05/19/2026 11:47 | 4 | 191.80 |
| 05/19/2026 11:47 | 12 | 191.80 |
| 05/19/2026 11:45 | 202 | 191.40 |
| 05/19/2026 11:45 | 6 | 191.40 |
| 05/19/2026 11:45 | 217 | 191.40 |
| 05/19/2026 11:45 | 175 | 191.60 |
| 05/19/2026 11:42 | 204 | 191.60 |
| 05/19/2026 11:40 | 6 | 191.60 |
| 05/19/2026 11:40 | 31 | 191.60 |
| 05/19/2026 11:40 | 395 | 191.60 |