Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
12:07:56
|
Geld
05.05.2026 -
12:07:56
|
Geld Volumen |
Brief
05.05.2026 -
12:07:56
|
Brief Volumen |
|---|---|---|---|---|
|
197.20
-0.40
(
-0.20% )
|
197.00
|
1'428 |
197.20
|
807 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/05/2026 12:06 | 39 | 197.20 |
| 05/05/2026 12:06 | 494 | 197.20 |
| 05/05/2026 12:06 | 20 | 197.20 |
| 05/05/2026 12:06 | 25 | 197.20 |
| 05/05/2026 12:06 | 50 | 197.20 |
| 05/05/2026 12:06 | 12 | 197.20 |
| 05/05/2026 12:05 | 13 | 197.40 |
| 05/05/2026 12:05 | 57 | 197.40 |
| 05/05/2026 12:01 | 18 | 197.60 |
| 05/05/2026 11:57 | 25 | 197.40 |
| 05/05/2026 11:57 | 86 | 197.60 |
| 05/05/2026 11:57 | 10 | 197.60 |
| 05/05/2026 11:52 | 50 | 197.80 |
| 05/05/2026 11:52 | 123 | 197.80 |
| 05/05/2026 11:48 | 125 | 198.00 |
| 05/05/2026 11:48 | 55 | 198.00 |
| 05/05/2026 11:48 | 2 | 198.00 |
| 05/05/2026 11:48 | 37 | 198.00 |
| 05/05/2026 11:42 | 133 | 197.60 |
| 05/05/2026 11:42 | 22 | 197.80 |
| 05/05/2026 11:41 | 118 | 198.00 |
| 05/05/2026 11:41 | 115 | 198.00 |
| 05/05/2026 11:41 | 267 | 198.00 |
| 05/05/2026 11:40 | 25 | 197.80 |
| 05/05/2026 11:40 | 267 | 197.80 |
| 05/05/2026 11:39 | 548 | 198.00 |
| 05/05/2026 11:39 | 304 | 198.00 |
| 05/05/2026 11:39 | 2 | 198.00 |
| 05/05/2026 11:39 | 39 | 198.00 |
| 05/05/2026 11:38 | 48 | 197.80 |
| 05/05/2026 11:36 | 72 | 197.80 |
| 05/05/2026 11:36 | 79 | 197.80 |
| 05/05/2026 11:36 | 38 | 197.80 |
| 05/05/2026 11:36 | 9 | 197.80 |
| 05/05/2026 11:34 | 186 | 198.20 |
| 05/05/2026 11:34 | 64 | 198.20 |
| 05/05/2026 11:32 | 70 | 198.20 |
| 05/05/2026 11:31 | 45 | 198.00 |
| 05/05/2026 11:30 | 55 | 197.80 |
| 05/05/2026 11:30 | 126 | 197.80 |
| 05/05/2026 11:30 | 72 | 197.80 |
| 05/05/2026 11:29 | 27 | 198.00 |
| 05/05/2026 11:27 | 33 | 198.20 |
| 05/05/2026 11:25 | 9 | 197.80 |
| 05/05/2026 11:24 | 188 | 198.00 |
| 05/05/2026 11:24 | 5 | 198.00 |
| 05/05/2026 11:23 | 167 | 198.00 |
| 05/05/2026 11:23 | 79 | 198.00 |
| 05/05/2026 11:21 | 166 | 198.00 |
| 05/05/2026 11:21 | 6 | 198.00 |
| 05/05/2026 11:21 | 29 | 198.00 |
| 05/05/2026 11:21 | 56 | 198.00 |
| 05/05/2026 11:17 | 100 | 198.20 |
| 05/05/2026 11:17 | 25 | 198.20 |
| 05/05/2026 11:16 | 170 | 198.40 |
| 05/05/2026 11:11 | 181 | 198.20 |
| 05/05/2026 11:11 | 270 | 198.20 |
| 05/05/2026 11:11 | 64 | 198.20 |
| 05/05/2026 11:11 | 132 | 198.20 |
| 05/05/2026 11:11 | 76 | 198.20 |
| 05/05/2026 11:10 | 2 | 198.20 |
| 05/05/2026 11:10 | 38 | 198.20 |
| 05/05/2026 11:08 | 293 | 198.00 |
| 05/05/2026 11:08 | 43 | 198.00 |
| 05/05/2026 11:08 | 96 | 198.00 |
| 05/05/2026 11:08 | 119 | 198.00 |
| 05/05/2026 11:08 | 21 | 198.00 |