Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 16:45:00
Geld
15.05.2026 - 16:30:00
Geld
Volumen
Brief
15.05.2026 - 16:30:00
Brief
Volumen
188.00
+2.20 ( +1.18% )
186.00
500
197.00
616
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 16:25 733 188.00
05/15/2026 16:25 101 188.00
05/15/2026 16:25 672 188.00
05/15/2026 16:25 50 188.00
05/15/2026 16:25 50 188.00
05/15/2026 16:25 186 188.00
05/15/2026 16:25 4 188.00
05/15/2026 16:25 184 188.00
05/15/2026 16:25 549 188.00
05/15/2026 16:25 71 188.00
05/15/2026 16:25 372 188.00
05/15/2026 16:25 7 188.00
05/15/2026 16:25 127 188.00
05/15/2026 16:25 141 188.00
05/15/2026 16:25 570 188.00
05/15/2026 16:25 324 188.00
05/15/2026 16:25 184 188.00
05/15/2026 16:25 68 188.00
05/15/2026 16:25 177 188.00
05/15/2026 16:25 231 188.00
05/15/2026 16:25 70 188.00
05/15/2026 16:25 390 188.00
05/15/2026 16:25 35 188.00
05/15/2026 16:25 29 188.00
05/15/2026 16:25 259 188.00
05/15/2026 16:25 178 188.00
05/15/2026 16:25 503 188.00
05/15/2026 16:25 244 188.00
05/15/2026 16:25 4 188.00
05/15/2026 16:25 133 188.00
05/15/2026 16:25 114 188.00
05/15/2026 16:25 711 188.00
05/15/2026 16:25 995 188.00
05/15/2026 16:25 178 188.00
05/15/2026 16:25 356 188.00
05/15/2026 16:25 113 188.00
05/15/2026 16:25 21 188.00
05/15/2026 16:25 96 188.00
05/15/2026 16:25 4837 188.00
05/15/2026 16:25 2279 188.00
05/15/2026 16:25 2399 188.00
05/15/2026 16:25 528 188.00
05/15/2026 16:25 1295 188.00
05/15/2026 16:25 2126 188.00
05/15/2026 16:25 59 188.00
05/15/2026 16:25 944 188.00
05/15/2026 16:25 508 188.00
05/15/2026 16:25 922 188.00
05/15/2026 16:25 564 188.00
05/15/2026 16:25 541 188.00
05/15/2026 16:25 438 188.00
05/15/2026 16:25 136 188.00
05/15/2026 16:25 1749 188.00
05/15/2026 16:25 1536 188.00
05/15/2026 16:25 527 188.00
05/15/2026 16:25 692 188.00
05/15/2026 16:25 1484 188.00
05/15/2026 16:25 957 188.00
05/15/2026 16:25 386 188.00
05/15/2026 16:25 176 188.00
05/15/2026 16:25 2651 188.00
05/15/2026 16:25 2063 188.00
05/15/2026 16:25 4489 188.00
05/15/2026 16:25 689 188.00
05/15/2026 16:25 325 188.00
05/15/2026 16:25 672 188.00
05/15/2026 16:25 53 188.00
05/15/2026 16:25 65 188.00
05/15/2026 16:25 219 188.00
05/15/2026 16:25 230 188.00
05/15/2026 16:25 126 188.00
05/15/2026 16:25 258 188.00
05/15/2026 16:25 115 188.00
05/15/2026 16:25 447 188.00
05/15/2026 16:25 72 188.00
05/15/2026 16:25 1656 188.00
05/15/2026 16:25 151 188.00
05/15/2026 16:25 1621 188.00
05/15/2026 16:25 455 188.00
05/15/2026 16:25 195 188.00
05/15/2026 16:25 529 188.00
05/15/2026 16:25 1 188.00
05/15/2026 16:25 80 188.00
05/15/2026 16:25 1576 188.00
05/15/2026 16:25 417 188.00
05/15/2026 16:25 1862 188.00
05/15/2026 16:25 116 188.00
05/15/2026 16:25 382 188.00
05/15/2026 16:25 285 188.00
05/15/2026 16:25 70 188.00
05/15/2026 16:25 1 188.00
05/15/2026 16:25 122 188.00
05/15/2026 16:25 7 188.00
05/15/2026 16:25 237 188.00
05/15/2026 16:25 18 188.00
05/15/2026 16:25 200 188.00
05/15/2026 16:25 34 188.00
05/15/2026 16:25 153 188.00
05/15/2026 16:25 39 188.00
05/15/2026 16:25 255 188.00
05/15/2026 16:25 322 188.00
05/15/2026 16:25 65 188.00
05/15/2026 16:25 83 188.00
05/15/2026 16:25 231 188.00
05/15/2026 16:25 3 188.00
05/15/2026 16:25 242 188.00
05/15/2026 16:25 19 188.00
05/15/2026 16:25 23 188.00
05/15/2026 16:25 25 188.00
05/15/2026 16:25 4 188.00
05/15/2026 16:25 131 188.00
05/15/2026 16:25 927 188.00
05/15/2026 16:25 309 188.00
05/15/2026 16:25 84 188.00
05/15/2026 16:25 5 188.00
05/15/2026 16:25 42 188.00
05/15/2026 16:25 11 188.00
05/15/2026 16:25 69 188.00
05/15/2026 16:25 15 188.00
05/15/2026 16:25 89 188.00
05/15/2026 16:25 149 188.00
05/15/2026 16:25 1072 188.00
05/15/2026 16:25 61 188.00
05/15/2026 16:25 379 188.00
05/15/2026 16:25 52 188.00
05/15/2026 16:25 18 188.00
05/15/2026 16:25 5 188.00
05/15/2026 16:25 11 188.00
05/15/2026 16:25 79 188.00
05/15/2026 16:25 5 188.00
05/15/2026 16:25 1 188.00
05/15/2026 16:25 180 188.00
05/15/2026 16:25 250 188.00
05/15/2026 16:25 269 188.00
05/15/2026 16:25 235 188.00
05/15/2026 16:25 65 188.00
05/15/2026 16:25 58 188.00
05/15/2026 16:25 37 188.00
05/15/2026 16:25 35 188.00
05/15/2026 16:25 361 188.00
05/15/2026 16:25 65 188.00
05/15/2026 16:25 44 188.00
05/15/2026 16:25 238 188.00
05/15/2026 16:25 245 188.00
05/15/2026 16:25 447 188.00
05/15/2026 16:25 1779 188.00
05/15/2026 16:25 458 188.00
05/15/2026 16:25 621 188.00
05/15/2026 16:25 67 188.00
05/15/2026 16:25 2977 188.00
05/15/2026 16:25 172 188.00
05/15/2026 16:25 141 188.00
05/15/2026 16:25 113 188.00
05/15/2026 16:25 142 188.00
05/15/2026 16:25 249 188.00
05/15/2026 16:25 29 188.00
05/15/2026 16:25 1370 188.00
05/15/2026 16:25 47 188.00
05/15/2026 16:25 69 188.00
05/15/2026 16:25 19 188.00
05/15/2026 16:25 314 188.00
05/15/2026 16:25 152 188.00
05/15/2026 16:25 161 188.00
05/15/2026 16:25 100 188.00
05/15/2026 16:25 15 188.00
05/15/2026 16:25 37 188.00
05/15/2026 16:25 263 188.00
05/15/2026 16:25 50 188.00
05/15/2026 16:25 300 188.00
05/15/2026 16:25 41 188.00
05/15/2026 16:25 469 188.00
05/15/2026 16:25 1 188.00
05/15/2026 16:25 1 188.00
05/15/2026 16:19 139 187.60
05/15/2026 16:19 83 187.60
05/15/2026 16:19 19 187.60
05/15/2026 16:19 9 187.60
05/15/2026 16:19 4 187.80
05/15/2026 16:19 42 187.80
05/15/2026 16:18 92 187.80
05/15/2026 16:18 106 187.80
05/15/2026 16:18 49 187.80
05/15/2026 16:16 171 187.60
05/15/2026 16:16 25 187.60
05/15/2026 16:16 144 187.60
05/15/2026 16:16 97 187.60
05/15/2026 16:16 10 187.60
05/15/2026 16:16 89 187.60
05/15/2026 16:12 111 187.60
05/15/2026 16:12 25 187.60
05/15/2026 16:12 99 187.60
05/15/2026 16:12 272 187.60
05/15/2026 16:09 124 187.40
05/15/2026 16:09 17 187.40
05/15/2026 16:09 12 187.40
05/15/2026 16:06 42 187.40
05/15/2026 16:05 88 187.40
05/15/2026 16:05 5 187.40
05/15/2026 16:05 83 187.40
05/15/2026 16:04 25 187.40
05/15/2026 16:04 3 187.40
05/15/2026 15:59 1 187.40
05/15/2026 15:59 108 187.40
05/15/2026 15:59 93 187.40
05/15/2026 15:59 15 187.40
05/15/2026 15:57 41 187.60
05/15/2026 15:57 131 187.60
05/15/2026 15:57 356 187.60
05/15/2026 15:57 174 187.60
05/15/2026 15:53 17 187.60
05/15/2026 15:53 272 187.40
05/15/2026 15:53 151 187.40
05/15/2026 15:53 115 187.40
05/15/2026 15:53 153 187.40
05/15/2026 15:50 427 187.40
05/15/2026 15:50 144 187.40
05/15/2026 15:50 39 187.40
05/15/2026 15:50 1 187.40
05/15/2026 15:50 67 187.40
05/15/2026 15:48 4 187.40
05/15/2026 15:47 419 187.20
05/15/2026 15:47 8 187.20
05/15/2026 15:46 23 186.80
05/15/2026 15:45 75 187.20
05/15/2026 15:45 75 187.20
05/15/2026 15:45 217 187.20
05/15/2026 15:45 1 187.20