Hoher Abstand zu verzögertem Kurs
|
Official
30.07.2026
-
16:45:00
|
Geld
30.07.2026 -
16:30:00
|
Geld Volumen |
Brief
30.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
211.50
+2.50
(
+1.20% )
|
209.00
|
10 |
212.50
|
1'060 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/30/2026 16:25 | 1 | 211.50 |
| 07/30/2026 16:25 | 399 | 211.50 |
| 07/30/2026 16:25 | 36 | 211.50 |
| 07/30/2026 16:25 | 695 | 211.50 |
| 07/30/2026 16:25 | 9 | 211.50 |
| 07/30/2026 16:25 | 630 | 211.50 |
| 07/30/2026 16:25 | 1383 | 211.50 |
| 07/30/2026 16:25 | 961 | 211.50 |
| 07/30/2026 16:25 | 102 | 211.50 |
| 07/30/2026 16:25 | 646 | 211.50 |
| 07/30/2026 16:25 | 331 | 211.50 |
| 07/30/2026 16:25 | 210 | 211.50 |
| 07/30/2026 16:25 | 70 | 211.50 |
| 07/30/2026 16:25 | 123 | 211.50 |
| 07/30/2026 16:25 | 1406 | 211.50 |
| 07/30/2026 16:25 | 123 | 211.50 |
| 07/30/2026 16:25 | 81 | 211.50 |
| 07/30/2026 16:25 | 95 | 211.50 |
| 07/30/2026 16:25 | 61 | 211.50 |
| 07/30/2026 16:25 | 109 | 211.50 |
| 07/30/2026 16:25 | 689 | 211.50 |
| 07/30/2026 16:25 | 52 | 211.50 |
| 07/30/2026 16:25 | 242 | 211.50 |
| 07/30/2026 16:25 | 765 | 211.50 |
| 07/30/2026 16:25 | 2013 | 211.50 |
| 07/30/2026 16:25 | 436 | 211.50 |
| 07/30/2026 16:25 | 94 | 211.50 |
| 07/30/2026 16:25 | 1260 | 211.50 |
| 07/30/2026 16:25 | 758 | 211.50 |
| 07/30/2026 16:25 | 803 | 211.50 |
| 07/30/2026 16:25 | 93 | 211.50 |
| 07/30/2026 16:25 | 1925 | 211.50 |
| 07/30/2026 16:25 | 436 | 211.50 |
| 07/30/2026 16:25 | 1330 | 211.50 |
| 07/30/2026 16:25 | 1321 | 211.50 |
| 07/30/2026 16:25 | 435 | 211.50 |
| 07/30/2026 16:25 | 135 | 211.50 |
| 07/30/2026 16:25 | 231 | 211.50 |
| 07/30/2026 16:25 | 110 | 211.50 |
| 07/30/2026 16:25 | 76 | 211.50 |
| 07/30/2026 16:25 | 133 | 211.50 |
| 07/30/2026 16:25 | 33 | 211.50 |
| 07/30/2026 16:25 | 2031 | 211.50 |
| 07/30/2026 16:25 | 1000 | 211.50 |
| 07/30/2026 16:25 | 7 | 211.50 |
| 07/30/2026 16:25 | 237 | 211.50 |
| 07/30/2026 16:25 | 72 | 211.50 |
| 07/30/2026 16:25 | 12 | 211.50 |
| 07/30/2026 16:25 | 1965 | 211.50 |
| 07/30/2026 16:25 | 121 | 211.50 |
| 07/30/2026 16:25 | 166 | 211.50 |
| 07/30/2026 16:25 | 384 | 211.50 |
| 07/30/2026 16:25 | 422 | 211.50 |
| 07/30/2026 16:25 | 76 | 211.50 |
| 07/30/2026 16:25 | 582 | 211.50 |
| 07/30/2026 16:25 | 213 | 211.50 |
| 07/30/2026 16:25 | 163 | 211.50 |
| 07/30/2026 16:25 | 51 | 211.50 |
| 07/30/2026 16:25 | 641 | 211.50 |
| 07/30/2026 16:25 | 65 | 211.50 |
| 07/30/2026 16:25 | 24 | 211.50 |
| 07/30/2026 16:25 | 1839 | 211.50 |
| 07/30/2026 16:25 | 76 | 211.50 |
| 07/30/2026 16:25 | 350 | 211.50 |
| 07/30/2026 16:25 | 251 | 211.50 |
| 07/30/2026 16:25 | 169 | 211.50 |
| 07/30/2026 16:25 | 128 | 211.50 |
| 07/30/2026 16:25 | 105 | 211.50 |
| 07/30/2026 16:25 | 416 | 211.50 |
| 07/30/2026 16:25 | 128 | 211.50 |
| 07/30/2026 16:25 | 42 | 211.50 |
| 07/30/2026 16:25 | 55 | 211.50 |
| 07/30/2026 16:25 | 32 | 211.50 |
| 07/30/2026 16:25 | 22 | 211.50 |
| 07/30/2026 16:25 | 270 | 211.50 |
| 07/30/2026 16:25 | 48 | 211.50 |
| 07/30/2026 16:25 | 17945 | 211.50 |
| 07/30/2026 16:25 | 3124 | 211.50 |
| 07/30/2026 16:25 | 8 | 211.50 |
| 07/30/2026 16:25 | 26 | 211.50 |
| 07/30/2026 16:25 | 3 | 211.50 |
| 07/30/2026 16:25 | 494 | 211.50 |
| 07/30/2026 16:25 | 157 | 211.50 |
| 07/30/2026 16:25 | 1026 | 211.50 |
| 07/30/2026 16:25 | 27 | 211.50 |
| 07/30/2026 16:25 | 143 | 211.50 |
| 07/30/2026 16:25 | 340 | 211.50 |
| 07/30/2026 16:25 | 592 | 211.50 |
| 07/30/2026 16:25 | 109 | 211.50 |
| 07/30/2026 16:25 | 1876 | 211.50 |
| 07/30/2026 16:25 | 501 | 211.50 |
| 07/30/2026 16:25 | 336 | 211.50 |
| 07/30/2026 16:25 | 474 | 211.50 |
| 07/30/2026 16:25 | 239 | 211.50 |
| 07/30/2026 16:25 | 392 | 211.50 |
| 07/30/2026 16:25 | 566 | 211.50 |
| 07/30/2026 16:25 | 687 | 211.50 |
| 07/30/2026 16:25 | 801 | 211.50 |
| 07/30/2026 16:25 | 489 | 211.50 |
| 07/30/2026 16:25 | 501 | 211.50 |
| 07/30/2026 16:25 | 665 | 211.50 |
| 07/30/2026 16:25 | 327 | 211.50 |
| 07/30/2026 16:25 | 167 | 211.50 |
| 07/30/2026 16:25 | 28 | 211.50 |
| 07/30/2026 16:25 | 211 | 211.50 |
| 07/30/2026 16:25 | 419 | 211.50 |
| 07/30/2026 16:25 | 85 | 211.50 |
| 07/30/2026 16:25 | 970 | 211.50 |
| 07/30/2026 16:25 | 153 | 211.50 |
| 07/30/2026 16:25 | 466 | 211.50 |
| 07/30/2026 16:25 | 1558 | 211.50 |
| 07/30/2026 16:25 | 38 | 211.50 |
| 07/30/2026 16:25 | 54 | 211.50 |
| 07/30/2026 16:25 | 18 | 211.50 |
| 07/30/2026 16:25 | 1 | 211.50 |
| 07/30/2026 16:25 | 6 | 211.50 |
| 07/30/2026 16:25 | 122 | 211.50 |
| 07/30/2026 16:25 | 60 | 211.50 |
| 07/30/2026 16:25 | 70 | 211.50 |
| 07/30/2026 16:25 | 63 | 211.50 |
| 07/30/2026 16:25 | 146 | 211.50 |
| 07/30/2026 16:25 | 45 | 211.50 |
| 07/30/2026 16:25 | 310 | 211.50 |
| 07/30/2026 16:19 | 2 | 212.00 |
| 07/30/2026 16:11 | 118 | 211.50 |
| 07/30/2026 16:09 | 38 | 212.00 |
| 07/30/2026 16:08 | 16 | 212.00 |
| 07/30/2026 16:08 | 15 | 212.00 |
| 07/30/2026 16:07 | 82 | 211.50 |
| 07/30/2026 16:07 | 122 | 211.50 |
| 07/30/2026 16:07 | 359 | 211.50 |
| 07/30/2026 16:07 | 174 | 211.50 |
| 07/30/2026 16:07 | 2 | 211.50 |
| 07/30/2026 16:07 | 109 | 211.50 |
| 07/30/2026 16:06 | 7 | 212.00 |
| 07/30/2026 16:06 | 72 | 212.00 |
| 07/30/2026 16:06 | 33 | 212.00 |
| 07/30/2026 16:06 | 1 | 212.00 |
| 07/30/2026 16:06 | 69 | 212.00 |
| 07/30/2026 16:04 | 4 | 211.50 |
| 07/30/2026 16:04 | 79 | 211.50 |
| 07/30/2026 16:04 | 33 | 211.50 |
| 07/30/2026 16:04 | 36 | 211.50 |
| 07/30/2026 16:04 | 43 | 211.50 |
| 07/30/2026 16:04 | 9 | 211.50 |
| 07/30/2026 16:04 | 66 | 211.50 |
| 07/30/2026 15:57 | 200 | 212.00 |
| 07/30/2026 15:57 | 65 | 212.00 |
| 07/30/2026 15:57 | 65 | 212.00 |
| 07/30/2026 15:57 | 29 | 212.00 |
| 07/30/2026 15:57 | 5 | 212.00 |
| 07/30/2026 15:48 | 155 | 211.50 |
| 07/30/2026 15:46 | 102 | 211.50 |
| 07/30/2026 15:46 | 333 | 211.50 |
| 07/30/2026 15:46 | 23 | 212.00 |
| 07/30/2026 15:46 | 12 | 212.00 |
| 07/30/2026 15:46 | 11 | 212.00 |
| 07/30/2026 15:46 | 96 | 212.00 |
| 07/30/2026 15:46 | 440 | 212.00 |
| 07/30/2026 15:46 | 28 | 212.00 |
| 07/30/2026 15:46 | 190 | 212.00 |
| 07/30/2026 15:46 | 25 | 212.00 |
| 07/30/2026 15:46 | 1500 | 212.00 |
| 07/30/2026 15:46 | 400 | 212.00 |
| 07/30/2026 15:25 | 94 | 211.50 |
| 07/30/2026 15:24 | 29 | 211.50 |
| 07/30/2026 15:24 | 59 | 211.50 |
| 07/30/2026 15:14 | 147 | 211.50 |
| 07/30/2026 15:14 | 75 | 211.50 |
| 07/30/2026 15:14 | 358 | 211.50 |
| 07/30/2026 15:14 | 80 | 211.50 |
| 07/30/2026 15:14 | 155 | 211.50 |
| 07/30/2026 15:14 | 118 | 211.00 |
| 07/30/2026 15:14 | 24 | 211.00 |
| 07/30/2026 15:10 | 4 | 211.00 |
| 07/30/2026 15:10 | 38 | 211.00 |
| 07/30/2026 15:10 | 107 | 211.00 |
| 07/30/2026 15:10 | 100 | 211.00 |
| 07/30/2026 15:10 | 40 | 211.00 |
| 07/30/2026 15:04 | 145 | 211.00 |
| 07/30/2026 15:04 | 18 | 211.00 |
| 07/30/2026 15:04 | 3 | 211.00 |
| 07/30/2026 15:04 | 11 | 211.00 |
| 07/30/2026 15:04 | 96 | 211.00 |
| 07/30/2026 15:04 | 56 | 211.00 |
| 07/30/2026 15:04 | 40 | 211.00 |
| 07/30/2026 15:04 | 104 | 211.00 |
| 07/30/2026 14:56 | 110 | 211.50 |
| 07/30/2026 14:56 | 75 | 211.50 |
| 07/30/2026 14:56 | 1000 | 211.50 |
| 07/30/2026 14:56 | 220 | 211.50 |
| 07/30/2026 14:56 | 18 | 211.50 |
| 07/30/2026 14:56 | 42 | 211.00 |
| 07/30/2026 14:56 | 3941 | 211.00 |
| 07/30/2026 14:56 | 100 | 211.00 |
| 07/30/2026 14:56 | 59 | 211.00 |
| 07/30/2026 14:56 | 100 | 211.00 |
| 07/30/2026 14:56 | 148 | 211.00 |
| 07/30/2026 14:56 | 188 | 211.00 |
| 07/30/2026 14:56 | 25 | 211.00 |
| 07/30/2026 14:56 | 160 | 211.00 |
| 07/30/2026 14:56 | 220 | 211.00 |
| 07/30/2026 14:56 | 99 | 211.00 |
| 07/30/2026 14:29 | 1 | 211.00 |
| 07/30/2026 14:24 | 113 | 211.00 |
| 07/30/2026 14:24 | 75 | 211.00 |
| 07/30/2026 14:24 | 24 | 211.00 |
| 07/30/2026 14:23 | 1 | 211.00 |
| 07/30/2026 14:21 | 110 | 211.00 |
| 07/30/2026 14:21 | 26 | 211.00 |
| 07/30/2026 14:11 | 97 | 211.00 |
| 07/30/2026 14:10 | 3 | 211.00 |
| 07/30/2026 14:10 | 102 | 211.00 |
| 07/30/2026 13:49 | 156 | 210.50 |
| 07/30/2026 13:49 | 106 | 210.50 |
| 07/30/2026 13:49 | 25 | 210.50 |
| 07/30/2026 13:49 | 101 | 210.50 |
| 07/30/2026 13:48 | 13 | 210.50 |
| 07/30/2026 13:48 | 101 | 210.50 |
| 07/30/2026 13:48 | 12 | 210.50 |
| 07/30/2026 13:48 | 87 | 210.50 |
| 07/30/2026 13:48 | 107 | 210.50 |
| 07/30/2026 13:48 | 84 | 210.50 |
| 07/30/2026 13:48 | 203 | 210.50 |
| 07/30/2026 13:48 | 227 | 210.50 |
| 07/30/2026 13:31 | 113 | 210.50 |
| 07/30/2026 13:31 | 1 | 210.50 |
| 07/30/2026 13:31 | 152 | 210.50 |
| 07/30/2026 13:31 | 120 | 210.50 |
| 07/30/2026 13:31 | 60 | 210.50 |
| 07/30/2026 13:31 | 30 | 210.50 |
| 07/30/2026 13:31 | 125 | 210.50 |
| 07/30/2026 13:31 | 155 | 210.50 |
| 07/30/2026 13:26 | 300 | 211.00 |
| 07/30/2026 13:26 | 24 | 211.00 |
| 07/30/2026 13:26 | 150 | 211.00 |
| 07/30/2026 13:26 | 462 | 211.00 |
| 07/30/2026 13:26 | 75 | 211.00 |
| 07/30/2026 13:26 | 286 | 211.00 |
| 07/30/2026 13:14 | 10 | 211.00 |
| 07/30/2026 13:10 | 204 | 211.00 |
| 07/30/2026 12:58 | 31 | 210.50 |
| 07/30/2026 12:58 | 24 | 210.50 |
| 07/30/2026 12:58 | 171 | 210.50 |
| 07/30/2026 12:58 | 1 | 210.50 |
| 07/30/2026 12:55 | 23 | 210.50 |
| 07/30/2026 12:54 | 1 | 210.50 |
| 07/30/2026 12:39 | 133 | 210.00 |
| 07/30/2026 12:39 | 422 | 210.00 |
| 07/30/2026 12:39 | 37 | 210.00 |
| 07/30/2026 12:37 | 27 | 210.00 |
| 07/30/2026 12:36 | 97 | 210.00 |
| 07/30/2026 12:36 | 24 | 210.00 |
| 07/30/2026 12:36 | 165 | 210.00 |
| 07/30/2026 12:36 | 54 | 210.00 |
| 07/30/2026 12:36 | 256 | 210.00 |
| 07/30/2026 12:28 | 130 | 209.50 |
| 07/30/2026 11:48 | 60 | 209.50 |
| 07/30/2026 11:47 | 82 | 210.00 |
| 07/30/2026 11:47 | 21 | 210.00 |
| 07/30/2026 11:42 | 12 | 210.00 |
| 07/30/2026 11:42 | 33 | 210.00 |
| 07/30/2026 11:42 | 183 | 210.00 |
| 07/30/2026 11:42 | 152 | 210.00 |
| 07/30/2026 11:42 | 162 | 210.00 |
| 07/30/2026 11:42 | 6 | 210.00 |
| 07/30/2026 11:42 | 131 | 210.00 |
| 07/30/2026 11:41 | 25 | 210.50 |
| 07/30/2026 11:35 | 25 | 210.00 |
| 07/30/2026 11:35 | 75 | 210.00 |
| 07/30/2026 11:34 | 360 | 210.00 |
| 07/30/2026 11:32 | 156 | 210.50 |
| 07/30/2026 11:32 | 145 | 210.50 |
| 07/30/2026 11:32 | 755 | 210.50 |
| 07/30/2026 11:32 | 1000 | 210.50 |
| 07/30/2026 11:25 | 2890 | 210.50 |
| 07/30/2026 11:11 | 191 | 210.50 |
| 07/30/2026 11:10 | 23 | 210.50 |
| 07/30/2026 11:10 | 155 | 210.50 |
| 07/30/2026 11:10 | 237 | 210.50 |
| 07/30/2026 11:10 | 63 | 210.50 |
| 07/30/2026 11:10 | 70 | 210.50 |
| 07/30/2026 11:02 | 75 | 210.50 |
| 07/30/2026 11:02 | 116 | 210.50 |
| 07/30/2026 11:02 | 140 | 210.50 |
| 07/30/2026 10:37 | 152 | 210.00 |
| 07/30/2026 10:37 | 150 | 210.00 |
| 07/30/2026 10:37 | 837 | 210.00 |
| 07/30/2026 10:34 | 6 | 210.50 |
| 07/30/2026 10:34 | 104 | 210.50 |
| 07/30/2026 10:34 | 136 | 210.50 |
| 07/30/2026 10:33 | 162 | 210.50 |
| 07/30/2026 10:30 | 100 | 211.00 |
| 07/30/2026 10:10 | 29 | 210.00 |
| 07/30/2026 10:09 | 15 | 210.00 |
| 07/30/2026 10:08 | 114 | 210.50 |
| 07/30/2026 10:08 | 66 | 210.50 |
| 07/30/2026 10:02 | 193 | 210.50 |
| 07/30/2026 10:02 | 216 | 210.50 |
| 07/30/2026 10:01 | 19 | 210.00 |
| 07/30/2026 09:58 | 57 | 210.00 |
| 07/30/2026 09:53 | 286 | 210.00 |
| 07/30/2026 09:48 | 1 | 210.00 |
| 07/30/2026 09:48 | 100 | 210.00 |
| 07/30/2026 09:48 | 65 | 210.00 |
| 07/30/2026 09:48 | 39 | 210.00 |
| 07/30/2026 09:47 | 10 | 210.00 |
| 07/30/2026 09:47 | 305 | 210.00 |
| 07/30/2026 09:41 | 65 | 210.00 |
| 07/30/2026 09:41 | 28 | 210.00 |
| 07/30/2026 09:41 | 154 | 210.00 |
| 07/30/2026 09:41 | 99 | 210.00 |
| 07/30/2026 09:39 | 184 | 210.00 |
| 07/30/2026 09:39 | 356 | 210.00 |
| 07/30/2026 09:39 | 217 | 210.00 |
| 07/30/2026 09:39 | 27 | 210.00 |
| 07/30/2026 09:35 | 150 | 209.50 |
| 07/30/2026 09:31 | 155 | 209.50 |
| 07/30/2026 09:31 | 177 | 209.50 |
| 07/30/2026 09:31 | 316 | 209.00 |
| 07/30/2026 09:31 | 100 | 209.00 |
| 07/30/2026 09:31 | 37 | 208.50 |
| 07/30/2026 09:31 | 105 | 208.50 |
| 07/30/2026 09:31 | 1 | 208.50 |
| 07/30/2026 09:31 | 113 | 208.50 |
| 07/30/2026 09:31 | 29 | 208.50 |
| 07/30/2026 09:31 | 24 | 208.50 |
| 07/30/2026 09:31 | 513 | 208.50 |
| 07/30/2026 09:31 | 490 | 208.50 |
| 07/30/2026 09:31 | 283 | 208.50 |
| 07/30/2026 09:31 | 405 | 208.50 |
| 07/30/2026 09:29 | 54 | 208.50 |
| 07/30/2026 09:24 | 91 | 208.50 |
| 07/30/2026 09:23 | 115 | 209.00 |
| 07/30/2026 09:23 | 150 | 209.00 |
| 07/30/2026 09:21 | 179 | 208.50 |
| 07/30/2026 09:21 | 281 | 208.50 |
| 07/30/2026 09:21 | 166 | 208.50 |
| 07/30/2026 09:19 | 7 | 209.50 |
| 07/30/2026 09:11 | 15 | 209.00 |
| 07/30/2026 09:09 | 110 | 209.50 |
| 07/30/2026 09:05 | 165 | 209.00 |
| 07/30/2026 09:05 | 110 | 209.00 |
| 07/30/2026 09:05 | 154 | 209.00 |
| 07/30/2026 09:05 | 134 | 209.50 |
| 07/30/2026 09:05 | 132 | 209.50 |
| 07/30/2026 09:05 | 14 | 210.00 |
| 07/30/2026 09:05 | 217 | 210.00 |
| 07/30/2026 09:05 | 14 | 209.50 |
| 07/30/2026 09:05 | 66 | 209.50 |
| 07/30/2026 09:05 | 8 | 209.00 |
| 07/30/2026 09:05 | 748 | 209.00 |
| 07/30/2026 09:05 | 574 | 209.00 |
| 07/30/2026 09:05 | 9 | 209.00 |
| 07/30/2026 09:05 | 107 | 209.00 |
| 07/30/2026 09:05 | 316 | 208.50 |
| 07/30/2026 09:00 | 16 | 207.50 |
| 07/30/2026 09:00 | 21 | 207.50 |
| 07/30/2026 09:00 | 75 | 207.50 |
| 07/30/2026 09:00 | 57 | 207.50 |
| 07/30/2026 09:00 | 22 | 207.50 |
| 07/30/2026 09:00 | 54 | 207.50 |
| 07/30/2026 09:00 | 50 | 207.50 |
| 07/30/2026 09:00 | 2 | 207.50 |
| 07/30/2026 09:00 | 6 | 207.50 |
| 07/30/2026 09:00 | 44 | 207.50 |
| 07/30/2026 09:00 | 1 | 207.50 |
| 07/30/2026 09:00 | 107 | 207.50 |
| 07/30/2026 09:00 | 7 | 207.50 |
| 07/30/2026 09:00 | 19 | 207.50 |
| 07/30/2026 09:00 | 3 | 207.50 |
| 07/30/2026 09:00 | 14 | 207.50 |
| 07/30/2026 09:00 | 2 | 207.50 |
| 07/30/2026 09:00 | 14 | 207.50 |
| 07/30/2026 09:00 | 58 | 207.50 |
| 07/30/2026 09:00 | 140 | 207.50 |
| 07/30/2026 09:00 | 12 | 207.50 |
| 07/30/2026 09:00 | 10 | 207.50 |
| 07/30/2026 09:00 | 7 | 207.50 |
| 07/30/2026 09:00 | 6 | 207.50 |
| 07/30/2026 09:00 | 7 | 207.50 |
| 07/30/2026 09:00 | 10 | 207.50 |
| 07/30/2026 09:00 | 1 | 207.50 |
| 07/30/2026 09:00 | 1 | 207.50 |
| 07/30/2026 09:00 | 2 | 207.50 |
| 07/30/2026 09:00 | 29 | 207.50 |
| 07/30/2026 09:00 | 8 | 207.50 |
| 07/30/2026 09:00 | 107 | 207.50 |
| 07/30/2026 09:00 | 84 | 207.50 |
| 07/30/2026 09:00 | 19 | 207.50 |
| 07/30/2026 09:00 | 62 | 207.50 |
| 07/30/2026 09:00 | 22 | 207.50 |
| 07/30/2026 09:00 | 18 | 207.50 |