Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
16:45:00
|
Geld
24.04.2026 -
16:30:00
|
Geld Volumen |
Brief
24.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
198.60
-10.40
(
-4.98% )
|
198.00
|
65 |
202.00
|
502 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 16:25 | 618 | 198.60 |
| 04/24/2026 16:25 | 303 | 198.60 |
| 04/24/2026 16:25 | 154 | 198.60 |
| 04/24/2026 16:25 | 685 | 198.60 |
| 04/24/2026 16:25 | 236 | 198.60 |
| 04/24/2026 16:25 | 66 | 198.60 |
| 04/24/2026 16:25 | 758 | 198.60 |
| 04/24/2026 16:25 | 874 | 198.60 |
| 04/24/2026 16:25 | 1853 | 198.60 |
| 04/24/2026 16:25 | 692 | 198.60 |
| 04/24/2026 16:25 | 624 | 198.60 |
| 04/24/2026 16:25 | 634 | 198.60 |
| 04/24/2026 16:25 | 529 | 198.60 |
| 04/24/2026 16:25 | 303 | 198.60 |
| 04/24/2026 16:25 | 871 | 198.60 |
| 04/24/2026 16:25 | 447 | 198.60 |
| 04/24/2026 16:25 | 824 | 198.60 |
| 04/24/2026 16:25 | 8 | 198.60 |
| 04/24/2026 16:25 | 302 | 198.60 |
| 04/24/2026 16:25 | 256 | 198.60 |
| 04/24/2026 16:25 | 612 | 198.60 |
| 04/24/2026 16:25 | 133 | 198.60 |
| 04/24/2026 16:25 | 197 | 198.60 |
| 04/24/2026 16:25 | 114 | 198.60 |
| 04/24/2026 16:25 | 1177 | 198.60 |
| 04/24/2026 16:25 | 204 | 198.60 |
| 04/24/2026 16:25 | 119 | 198.60 |
| 04/24/2026 16:25 | 491 | 198.60 |
| 04/24/2026 16:25 | 435 | 198.60 |
| 04/24/2026 16:25 | 2105 | 198.60 |
| 04/24/2026 16:25 | 1204 | 198.60 |
| 04/24/2026 16:25 | 1649 | 198.60 |
| 04/24/2026 16:25 | 1749 | 198.60 |
| 04/24/2026 16:25 | 1305 | 198.60 |
| 04/24/2026 16:25 | 521 | 198.60 |
| 04/24/2026 16:25 | 17820 | 198.60 |
| 04/24/2026 16:25 | 432 | 198.60 |
| 04/24/2026 16:25 | 743 | 198.60 |
| 04/24/2026 16:25 | 1000 | 198.60 |
| 04/24/2026 16:25 | 26 | 198.60 |
| 04/24/2026 16:25 | 1812 | 198.60 |
| 04/24/2026 16:25 | 2620 | 198.60 |
| 04/24/2026 16:25 | 55 | 198.60 |
| 04/24/2026 16:25 | 771 | 198.60 |
| 04/24/2026 16:25 | 7837 | 198.60 |
| 04/24/2026 16:25 | 711 | 198.60 |
| 04/24/2026 16:25 | 1566 | 198.60 |
| 04/24/2026 16:25 | 325 | 198.60 |
| 04/24/2026 16:25 | 2298 | 198.60 |
| 04/24/2026 16:25 | 1310 | 198.60 |
| 04/24/2026 16:25 | 913 | 198.60 |
| 04/24/2026 16:25 | 364 | 198.60 |
| 04/24/2026 16:25 | 228 | 198.60 |
| 04/24/2026 16:25 | 306 | 198.60 |
| 04/24/2026 16:25 | 2 | 198.60 |
| 04/24/2026 16:25 | 451 | 198.60 |
| 04/24/2026 16:25 | 288 | 198.60 |
| 04/24/2026 16:25 | 2453 | 198.60 |
| 04/24/2026 16:25 | 2108 | 198.60 |
| 04/24/2026 16:25 | 295 | 198.60 |
| 04/24/2026 16:25 | 290 | 198.60 |
| 04/24/2026 16:25 | 30 | 198.60 |
| 04/24/2026 16:25 | 130 | 198.60 |
| 04/24/2026 16:25 | 117 | 198.60 |
| 04/24/2026 16:25 | 149 | 198.60 |
| 04/24/2026 16:25 | 208 | 198.60 |
| 04/24/2026 16:25 | 3 | 198.60 |
| 04/24/2026 16:25 | 1632 | 198.60 |
| 04/24/2026 16:25 | 1541 | 198.60 |
| 04/24/2026 16:25 | 3034 | 198.60 |
| 04/24/2026 16:25 | 6390 | 198.60 |
| 04/24/2026 16:25 | 4526 | 198.60 |
| 04/24/2026 16:25 | 1608 | 198.60 |
| 04/24/2026 16:25 | 54 | 198.60 |
| 04/24/2026 16:25 | 647 | 198.60 |
| 04/24/2026 16:25 | 805 | 198.60 |
| 04/24/2026 16:25 | 2417 | 198.60 |
| 04/24/2026 16:25 | 193 | 198.60 |
| 04/24/2026 16:25 | 3854 | 198.60 |
| 04/24/2026 16:25 | 5 | 198.60 |
| 04/24/2026 16:25 | 41 | 198.60 |
| 04/24/2026 16:25 | 9 | 198.60 |
| 04/24/2026 16:25 | 171 | 198.60 |
| 04/24/2026 16:25 | 757 | 198.60 |
| 04/24/2026 16:25 | 389 | 198.60 |
| 04/24/2026 16:25 | 538 | 198.60 |
| 04/24/2026 16:25 | 896 | 198.60 |
| 04/24/2026 16:25 | 259 | 198.60 |
| 04/24/2026 16:25 | 775 | 198.60 |
| 04/24/2026 16:25 | 1930 | 198.60 |
| 04/24/2026 16:25 | 517 | 198.60 |
| 04/24/2026 16:25 | 5095 | 198.60 |
| 04/24/2026 16:25 | 2683 | 198.60 |
| 04/24/2026 16:25 | 3591 | 198.60 |
| 04/24/2026 16:25 | 528 | 198.60 |
| 04/24/2026 16:25 | 230 | 198.60 |
| 04/24/2026 16:25 | 58 | 198.60 |
| 04/24/2026 16:25 | 294 | 198.60 |
| 04/24/2026 16:25 | 148 | 198.60 |
| 04/24/2026 16:25 | 13 | 198.60 |
| 04/24/2026 16:25 | 48 | 198.60 |
| 04/24/2026 16:25 | 368 | 198.60 |
| 04/24/2026 16:25 | 199 | 198.60 |
| 04/24/2026 16:25 | 69 | 198.60 |
| 04/24/2026 16:25 | 789 | 198.60 |
| 04/24/2026 16:25 | 597 | 198.60 |
| 04/24/2026 16:25 | 109 | 198.60 |
| 04/24/2026 16:25 | 69 | 198.60 |
| 04/24/2026 16:25 | 79 | 198.60 |
| 04/24/2026 16:25 | 17 | 198.60 |
| 04/24/2026 16:25 | 32 | 198.60 |
| 04/24/2026 16:25 | 95 | 198.60 |
| 04/24/2026 16:25 | 100 | 198.60 |
| 04/24/2026 16:25 | 129 | 198.60 |
| 04/24/2026 16:25 | 4 | 198.60 |
| 04/24/2026 16:25 | 661 | 198.60 |
| 04/24/2026 16:25 | 689 | 198.60 |
| 04/24/2026 16:25 | 32 | 198.60 |
| 04/24/2026 16:25 | 37 | 198.60 |
| 04/24/2026 16:25 | 79 | 198.60 |
| 04/24/2026 16:25 | 32 | 198.60 |
| 04/24/2026 16:25 | 17 | 198.60 |
| 04/24/2026 16:25 | 10 | 198.60 |
| 04/24/2026 16:25 | 85 | 198.60 |
| 04/24/2026 16:25 | 100 | 198.60 |
| 04/24/2026 16:25 | 29 | 198.60 |
| 04/24/2026 16:25 | 136 | 198.60 |
| 04/24/2026 16:25 | 175 | 198.60 |
| 04/24/2026 16:25 | 50 | 198.60 |
| 04/24/2026 16:25 | 311 | 198.60 |
| 04/24/2026 16:25 | 263 | 198.60 |
| 04/24/2026 16:25 | 311 | 198.60 |
| 04/24/2026 16:25 | 669 | 198.60 |
| 04/24/2026 16:25 | 311 | 198.60 |
| 04/24/2026 16:25 | 1082 | 198.60 |
| 04/24/2026 16:25 | 237 | 198.60 |
| 04/24/2026 16:25 | 50 | 198.60 |
| 04/24/2026 16:25 | 24 | 198.60 |
| 04/24/2026 16:25 | 971 | 198.60 |
| 04/24/2026 16:25 | 680 | 198.60 |
| 04/24/2026 16:25 | 288 | 198.60 |
| 04/24/2026 16:25 | 223 | 198.60 |
| 04/24/2026 16:25 | 3 | 198.60 |
| 04/24/2026 16:25 | 453 | 198.60 |
| 04/24/2026 16:25 | 685 | 198.60 |
| 04/24/2026 16:25 | 421 | 198.60 |
| 04/24/2026 16:25 | 32 | 198.60 |
| 04/24/2026 16:25 | 421 | 198.60 |
| 04/24/2026 16:25 | 279 | 198.60 |
| 04/24/2026 16:25 | 72 | 198.60 |
| 04/24/2026 16:25 | 9 | 198.60 |
| 04/24/2026 16:25 | 56 | 198.60 |
| 04/24/2026 16:25 | 26 | 198.60 |
| 04/24/2026 16:25 | 81 | 198.60 |
| 04/24/2026 16:25 | 3 | 198.60 |
| 04/24/2026 16:25 | 126 | 198.60 |
| 04/24/2026 16:25 | 94 | 198.60 |
| 04/24/2026 16:25 | 202 | 198.60 |
| 04/24/2026 16:25 | 99 | 198.60 |
| 04/24/2026 16:25 | 894 | 198.60 |
| 04/24/2026 16:25 | 13 | 198.60 |
| 04/24/2026 16:25 | 350 | 198.60 |
| 04/24/2026 16:25 | 2 | 198.60 |
| 04/24/2026 16:25 | 19 | 198.60 |
| 04/24/2026 16:25 | 151 | 198.60 |
| 04/24/2026 16:25 | 129 | 198.60 |
| 04/24/2026 16:25 | 627 | 198.60 |
| 04/24/2026 16:25 | 204 | 198.60 |
| 04/24/2026 16:25 | 204 | 198.60 |
| 04/24/2026 16:25 | 563 | 198.60 |
| 04/24/2026 16:25 | 64 | 198.60 |
| 04/24/2026 16:25 | 204 | 198.60 |
| 04/24/2026 16:25 | 204 | 198.60 |
| 04/24/2026 16:25 | 788 | 198.60 |
| 04/24/2026 16:25 | 39 | 198.60 |
| 04/24/2026 16:25 | 932 | 198.60 |
| 04/24/2026 16:25 | 171 | 198.60 |
| 04/24/2026 16:25 | 308 | 198.60 |
| 04/24/2026 16:25 | 174 | 198.60 |
| 04/24/2026 16:25 | 3547 | 198.60 |
| 04/24/2026 16:25 | 3 | 198.60 |
| 04/24/2026 16:25 | 75 | 198.60 |
| 04/24/2026 16:19 | 165 | 198.80 |
| 04/24/2026 16:19 | 98 | 198.80 |
| 04/24/2026 16:19 | 27 | 198.80 |
| 04/24/2026 16:19 | 500 | 198.80 |
| 04/24/2026 16:18 | 214 | 199.00 |
| 04/24/2026 16:18 | 297 | 199.00 |
| 04/24/2026 16:18 | 140 | 199.00 |
| 04/24/2026 16:18 | 35 | 199.20 |
| 04/24/2026 16:18 | 240 | 199.20 |
| 04/24/2026 16:18 | 166 | 199.20 |
| 04/24/2026 16:17 | 38 | 199.20 |
| 04/24/2026 16:16 | 173 | 199.00 |
| 04/24/2026 16:16 | 277 | 199.00 |
| 04/24/2026 16:16 | 246 | 199.00 |
| 04/24/2026 16:16 | 173 | 199.00 |
| 04/24/2026 16:16 | 170 | 199.00 |
| 04/24/2026 16:16 | 295 | 199.00 |
| 04/24/2026 16:16 | 101 | 199.00 |
| 04/24/2026 16:12 | 136 | 199.00 |
| 04/24/2026 16:12 | 113 | 199.00 |
| 04/24/2026 16:11 | 90 | 199.00 |
| 04/24/2026 16:10 | 1000 | 199.00 |
| 04/24/2026 16:10 | 133 | 199.00 |
| 04/24/2026 16:10 | 237 | 199.00 |
| 04/24/2026 16:10 | 37 | 199.00 |
| 04/24/2026 16:10 | 500 | 199.00 |
| 04/24/2026 16:10 | 100 | 199.00 |
| 04/24/2026 16:10 | 305 | 199.00 |
| 04/24/2026 16:10 | 172 | 199.00 |
| 04/24/2026 16:05 | 163 | 198.80 |
| 04/24/2026 16:05 | 112 | 198.80 |
| 04/24/2026 16:05 | 107 | 198.80 |
| 04/24/2026 16:05 | 90 | 198.80 |
| 04/24/2026 16:04 | 243 | 199.00 |
| 04/24/2026 16:04 | 118 | 199.00 |
| 04/24/2026 16:04 | 173 | 199.00 |
| 04/24/2026 16:00 | 99 | 199.00 |
| 04/24/2026 15:58 | 147 | 199.00 |
| 04/24/2026 15:57 | 200 | 199.20 |
| 04/24/2026 15:57 | 204 | 199.20 |
| 04/24/2026 15:57 | 154 | 199.20 |
| 04/24/2026 15:57 | 131 | 199.20 |
| 04/24/2026 15:55 | 95 | 199.00 |
| 04/24/2026 15:55 | 76 | 199.00 |
| 04/24/2026 15:55 | 281 | 199.00 |
| 04/24/2026 15:55 | 135 | 199.00 |
| 04/24/2026 15:54 | 33 | 199.20 |
| 04/24/2026 15:54 | 24 | 199.20 |
| 04/24/2026 15:52 | 129 | 199.20 |
| 04/24/2026 15:52 | 111 | 199.20 |
| 04/24/2026 15:51 | 28 | 199.00 |
| 04/24/2026 15:51 | 221 | 199.00 |
| 04/24/2026 15:51 | 23 | 199.00 |
| 04/24/2026 15:51 | 25 | 199.00 |
| 04/24/2026 15:48 | 77 | 199.20 |
| 04/24/2026 15:48 | 27 | 199.20 |
| 04/24/2026 15:48 | 104 | 199.20 |
| 04/24/2026 15:48 | 13 | 199.20 |
| 04/24/2026 15:46 | 180 | 199.00 |
| 04/24/2026 15:46 | 207 | 199.00 |
| 04/24/2026 15:46 | 39 | 199.00 |
| 04/24/2026 15:46 | 166 | 199.00 |
| 04/24/2026 15:46 | 36 | 199.00 |
| 04/24/2026 15:46 | 50 | 199.00 |
| 04/24/2026 15:46 | 295 | 199.00 |
| 04/24/2026 15:46 | 25 | 199.00 |