Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:45:00
|
Geld
09.10.2026 -
16:30:00
|
Geld Volumen |
Brief
09.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
219.00
-1.00
(
-0.45% )
|
218.00
|
803 |
230.00
|
450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:25 | 1 | 219.00 |
| 10/09/2026 16:25 | 24 | 219.00 |
| 10/09/2026 16:25 | 636 | 219.00 |
| 10/09/2026 16:25 | 713 | 219.00 |
| 10/09/2026 16:25 | 1192 | 219.00 |
| 10/09/2026 16:25 | 1310 | 219.00 |
| 10/09/2026 16:25 | 330 | 219.00 |
| 10/09/2026 16:25 | 837 | 219.00 |
| 10/09/2026 16:25 | 1016 | 219.00 |
| 10/09/2026 16:25 | 458 | 219.00 |
| 10/09/2026 16:25 | 94 | 219.00 |
| 10/09/2026 16:25 | 705 | 219.00 |
| 10/09/2026 16:25 | 229 | 219.00 |
| 10/09/2026 16:25 | 526 | 219.00 |
| 10/09/2026 16:25 | 1210 | 219.00 |
| 10/09/2026 16:25 | 428 | 219.00 |
| 10/09/2026 16:25 | 858 | 219.00 |
| 10/09/2026 16:25 | 1347 | 219.00 |
| 10/09/2026 16:25 | 589 | 219.00 |
| 10/09/2026 16:25 | 1354 | 219.00 |
| 10/09/2026 16:25 | 465 | 219.00 |
| 10/09/2026 16:25 | 1146 | 219.00 |
| 10/09/2026 16:25 | 1548 | 219.00 |
| 10/09/2026 16:25 | 365 | 219.00 |
| 10/09/2026 16:25 | 430 | 219.00 |
| 10/09/2026 16:25 | 164 | 219.00 |
| 10/09/2026 16:25 | 90 | 219.00 |
| 10/09/2026 16:25 | 8 | 219.00 |
| 10/09/2026 16:25 | 104 | 219.00 |
| 10/09/2026 16:25 | 485 | 219.00 |
| 10/09/2026 16:25 | 2007 | 219.00 |
| 10/09/2026 16:25 | 443 | 219.00 |
| 10/09/2026 16:25 | 437 | 219.00 |
| 10/09/2026 16:25 | 448 | 219.00 |
| 10/09/2026 16:25 | 1049 | 219.00 |
| 10/09/2026 16:25 | 1955 | 219.00 |
| 10/09/2026 16:25 | 990 | 219.00 |
| 10/09/2026 16:25 | 580 | 219.00 |
| 10/09/2026 16:25 | 1985 | 219.00 |
| 10/09/2026 16:25 | 165 | 219.00 |
| 10/09/2026 16:25 | 567 | 219.00 |
| 10/09/2026 16:25 | 695 | 219.00 |
| 10/09/2026 16:25 | 123 | 219.00 |
| 10/09/2026 16:25 | 337 | 219.00 |
| 10/09/2026 16:25 | 204 | 219.00 |
| 10/09/2026 16:25 | 5707 | 219.00 |
| 10/09/2026 16:25 | 642 | 219.00 |
| 10/09/2026 16:25 | 5 | 219.00 |
| 10/09/2026 16:25 | 549 | 219.00 |
| 10/09/2026 16:25 | 2 | 219.00 |
| 10/09/2026 16:25 | 5587 | 219.00 |
| 10/09/2026 16:25 | 11 | 219.00 |
| 10/09/2026 16:25 | 687 | 219.00 |
| 10/09/2026 16:25 | 936 | 219.00 |
| 10/09/2026 16:25 | 19 | 219.00 |
| 10/09/2026 16:25 | 9559 | 219.00 |
| 10/09/2026 16:25 | 1832 | 219.00 |
| 10/09/2026 16:25 | 3922 | 219.00 |
| 10/09/2026 16:25 | 876 | 219.00 |
| 10/09/2026 16:25 | 570 | 219.00 |
| 10/09/2026 16:25 | 132 | 219.00 |
| 10/09/2026 16:25 | 14 | 219.00 |
| 10/09/2026 16:25 | 351 | 219.00 |
| 10/09/2026 16:25 | 111 | 219.00 |
| 10/09/2026 16:25 | 32 | 219.00 |
| 10/09/2026 16:25 | 2 | 219.00 |
| 10/09/2026 16:25 | 5 | 219.00 |
| 10/09/2026 16:25 | 3 | 219.00 |
| 10/09/2026 16:25 | 394 | 219.00 |
| 10/09/2026 16:25 | 245 | 219.00 |
| 10/09/2026 16:25 | 378 | 219.00 |
| 10/09/2026 16:25 | 1669 | 219.00 |
| 10/09/2026 16:25 | 244 | 219.00 |
| 10/09/2026 16:25 | 307 | 219.00 |
| 10/09/2026 16:25 | 961 | 219.00 |
| 10/09/2026 16:25 | 352 | 219.00 |
| 10/09/2026 16:25 | 51 | 219.00 |
| 10/09/2026 16:25 | 250 | 219.00 |
| 10/09/2026 16:25 | 13 | 219.00 |
| 10/09/2026 16:25 | 1017 | 219.00 |
| 10/09/2026 16:25 | 7 | 219.00 |
| 10/09/2026 16:25 | 276 | 219.00 |
| 10/09/2026 16:25 | 9 | 219.00 |
| 10/09/2026 16:25 | 2 | 219.00 |
| 10/09/2026 16:25 | 1643 | 219.00 |
| 10/09/2026 16:25 | 4 | 219.00 |
| 10/09/2026 16:25 | 285 | 219.00 |
| 10/09/2026 16:25 | 2 | 219.00 |
| 10/09/2026 16:25 | 1 | 219.00 |
| 10/09/2026 16:25 | 1867 | 219.00 |
| 10/09/2026 16:25 | 1000 | 219.00 |
| 10/09/2026 16:25 | 263 | 219.00 |
| 10/09/2026 16:25 | 712 | 219.00 |
| 10/09/2026 16:25 | 39 | 219.00 |
| 10/09/2026 16:25 | 33 | 219.00 |
| 10/09/2026 16:25 | 1042 | 219.00 |
| 10/09/2026 16:25 | 337 | 219.00 |
| 10/09/2026 16:25 | 153 | 219.00 |
| 10/09/2026 16:25 | 59 | 219.00 |
| 10/09/2026 16:25 | 154 | 219.00 |
| 10/09/2026 16:25 | 2 | 219.00 |
| 10/09/2026 16:25 | 20 | 219.00 |
| 10/09/2026 16:25 | 307 | 219.00 |
| 10/09/2026 16:25 | 9 | 219.00 |
| 10/09/2026 16:25 | 26 | 219.00 |
| 10/09/2026 16:25 | 786 | 219.00 |
| 10/09/2026 16:25 | 8 | 219.00 |
| 10/09/2026 16:25 | 185 | 219.00 |
| 10/09/2026 16:25 | 270 | 219.00 |
| 10/09/2026 16:25 | 57 | 219.00 |
| 10/09/2026 16:25 | 68 | 219.00 |
| 10/09/2026 16:25 | 36 | 219.00 |
| 10/09/2026 16:25 | 319 | 219.00 |
| 10/09/2026 16:25 | 124 | 219.00 |
| 10/09/2026 16:25 | 1235 | 219.00 |
| 10/09/2026 16:25 | 19 | 219.00 |
| 10/09/2026 16:19 | 18 | 220.00 |
| 10/09/2026 16:19 | 529 | 220.00 |
| 10/09/2026 16:19 | 357 | 219.50 |
| 10/09/2026 16:19 | 20 | 219.50 |
| 10/09/2026 16:17 | 578 | 219.50 |
| 10/09/2026 16:17 | 148 | 219.50 |
| 10/09/2026 16:17 | 42 | 219.50 |
| 10/09/2026 16:17 | 150 | 219.50 |
| 10/09/2026 16:17 | 107 | 219.50 |
| 10/09/2026 16:17 | 565 | 219.50 |
| 10/09/2026 16:14 | 13 | 219.50 |
| 10/09/2026 16:14 | 41 | 219.00 |
| 10/09/2026 16:14 | 600 | 219.00 |
| 10/09/2026 16:13 | 46 | 219.50 |
| 10/09/2026 16:13 | 221 | 219.50 |
| 10/09/2026 16:13 | 109 | 219.50 |
| 10/09/2026 16:13 | 187 | 219.50 |
| 10/09/2026 16:13 | 100 | 219.50 |
| 10/09/2026 16:13 | 538 | 219.50 |
| 10/09/2026 16:13 | 350 | 219.50 |
| 10/09/2026 16:09 | 72 | 219.00 |
| 10/09/2026 16:09 | 3 | 219.00 |
| 10/09/2026 16:09 | 90 | 219.00 |
| 10/09/2026 16:09 | 106 | 219.00 |
| 10/09/2026 16:09 | 772 | 219.00 |
| 10/09/2026 16:06 | 1606 | 219.50 |
| 10/09/2026 16:06 | 858 | 219.50 |
| 10/09/2026 16:06 | 858 | 219.50 |
| 10/09/2026 16:06 | 858 | 219.50 |
| 10/09/2026 16:06 | 293 | 219.50 |
| 10/09/2026 16:06 | 204 | 219.50 |
| 10/09/2026 16:06 | 772 | 219.50 |
| 10/09/2026 16:06 | 13 | 219.50 |
| 10/09/2026 16:06 | 362 | 219.50 |
| 10/09/2026 16:05 | 89 | 219.50 |
| 10/09/2026 16:05 | 8 | 219.50 |
| 10/09/2026 16:05 | 220 | 219.50 |
| 10/09/2026 16:05 | 126 | 219.50 |
| 10/09/2026 16:05 | 159 | 219.50 |
| 10/09/2026 16:05 | 458 | 219.50 |
| 10/09/2026 16:05 | 772 | 219.00 |
| 10/09/2026 16:05 | 109 | 219.00 |
| 10/09/2026 16:05 | 858 | 219.00 |
| 10/09/2026 16:02 | 772 | 219.00 |
| 10/09/2026 16:02 | 858 | 219.00 |
| 10/09/2026 16:02 | 754 | 219.00 |
| 10/09/2026 16:02 | 20 | 219.00 |
| 10/09/2026 16:02 | 84 | 219.00 |
| 10/09/2026 16:02 | 6 | 219.00 |
| 10/09/2026 16:02 | 2 | 219.00 |
| 10/09/2026 16:01 | 200 | 219.00 |
| 10/09/2026 15:57 | 1500 | 219.00 |
| 10/09/2026 15:54 | 30 | 219.00 |
| 10/09/2026 15:53 | 4 | 219.00 |
| 10/09/2026 15:53 | 32 | 219.00 |
| 10/09/2026 15:52 | 122 | 219.00 |
| 10/09/2026 15:52 | 21 | 219.00 |
| 10/09/2026 15:52 | 1374 | 219.00 |
| 10/09/2026 15:51 | 48 | 219.00 |
| 10/09/2026 15:50 | 14 | 219.00 |
| 10/09/2026 15:50 | 7 | 219.00 |
| 10/09/2026 15:50 | 115 | 219.00 |
| 10/09/2026 15:50 | 1374 | 219.00 |
| 10/09/2026 15:45 | 389 | 219.00 |
| 10/09/2026 15:45 | 397 | 219.00 |
| 10/09/2026 15:45 | 719 | 219.00 |
| 10/09/2026 15:45 | 1929 | 219.00 |
| 10/09/2026 15:45 | 284 | 219.00 |
| 10/09/2026 15:45 | 2246 | 219.00 |
| 10/09/2026 15:45 | 1098 | 219.00 |
| 10/09/2026 15:45 | 128 | 219.00 |
| 10/09/2026 15:45 | 44 | 219.00 |
| 10/09/2026 15:41 | 21 | 219.50 |
| 10/09/2026 15:41 | 18 | 219.50 |
| 10/09/2026 15:41 | 29 | 219.50 |
| 10/09/2026 15:41 | 449 | 219.50 |
| 10/09/2026 15:41 | 202 | 219.50 |
| 10/09/2026 15:41 | 80 | 219.50 |
| 10/09/2026 15:38 | 907 | 219.50 |
| 10/09/2026 15:38 | 11 | 219.50 |
| 10/09/2026 15:29 | 165 | 219.50 |
| 10/09/2026 15:29 | 91 | 219.50 |
| 10/09/2026 15:29 | 18 | 219.50 |
| 10/09/2026 15:29 | 189 | 219.50 |
| 10/09/2026 15:29 | 212 | 219.50 |
| 10/09/2026 15:29 | 92 | 219.50 |
| 10/09/2026 15:27 | 164 | 219.00 |
| 10/09/2026 15:27 | 36 | 219.00 |
| 10/09/2026 15:19 | 73 | 219.00 |
| 10/09/2026 15:19 | 1465 | 219.00 |
| 10/09/2026 15:19 | 617 | 219.00 |
| 10/09/2026 15:19 | 28 | 219.00 |
| 10/09/2026 15:19 | 111 | 219.00 |
| 10/09/2026 15:19 | 100 | 219.00 |
| 10/09/2026 15:19 | 41 | 219.00 |
| 10/09/2026 15:19 | 4 | 219.00 |
| 10/09/2026 15:17 | 100 | 219.00 |
| 10/09/2026 15:08 | 85 | 219.00 |
| 10/09/2026 15:08 | 53 | 219.00 |
| 10/09/2026 15:08 | 41 | 219.00 |
| 10/09/2026 15:08 | 9 | 219.00 |
| 10/09/2026 15:08 | 34 | 219.00 |
| 10/09/2026 15:08 | 72 | 219.00 |
| 10/09/2026 15:08 | 27 | 219.00 |
| 10/09/2026 15:07 | 50 | 219.00 |
| 10/09/2026 15:07 | 127 | 219.00 |
| 10/09/2026 15:07 | 26 | 219.00 |
| 10/09/2026 14:43 | 5 | 219.00 |
| 10/09/2026 14:43 | 229 | 219.00 |
| 10/09/2026 14:35 | 1 | 219.00 |
| 10/09/2026 14:32 | 155 | 219.00 |
| 10/09/2026 14:32 | 229 | 219.00 |
| 10/09/2026 14:26 | 20 | 219.00 |
| 10/09/2026 14:26 | 6 | 219.00 |
| 10/09/2026 14:26 | 212 | 219.00 |
| 10/09/2026 14:26 | 4 | 219.00 |
| 10/09/2026 14:26 | 300 | 219.00 |
| 10/09/2026 14:26 | 7 | 219.00 |
| 10/09/2026 14:26 | 2 | 219.00 |
| 10/09/2026 14:18 | 135 | 219.00 |
| 10/09/2026 14:18 | 541 | 219.00 |
| 10/09/2026 14:16 | 100 | 219.00 |
| 10/09/2026 14:13 | 105 | 219.00 |
| 10/09/2026 14:13 | 27 | 219.00 |
| 10/09/2026 14:13 | 4 | 219.00 |
| 10/09/2026 14:13 | 22 | 219.00 |
| 10/09/2026 14:13 | 62 | 219.00 |
| 10/09/2026 14:13 | 100 | 219.00 |
| 10/09/2026 14:13 | 105 | 219.00 |
| 10/09/2026 14:13 | 2 | 219.00 |
| 10/09/2026 14:12 | 1 | 219.00 |
| 10/09/2026 14:11 | 102 | 219.50 |
| 10/09/2026 14:11 | 148 | 219.50 |
| 10/09/2026 14:11 | 229 | 219.50 |
| 10/09/2026 14:10 | 148 | 219.50 |
| 10/09/2026 14:10 | 432 | 219.50 |
| 10/09/2026 14:09 | 7 | 219.50 |
| 10/09/2026 14:09 | 121 | 219.50 |
| 10/09/2026 14:09 | 1334 | 219.50 |
| 10/09/2026 14:09 | 200 | 219.50 |
| 10/09/2026 14:09 | 228 | 219.50 |
| 10/09/2026 14:08 | 350 | 219.50 |
| 10/09/2026 14:08 | 18 | 219.50 |
| 10/09/2026 14:08 | 28 | 219.50 |
| 10/09/2026 14:08 | 1334 | 219.50 |
| 10/09/2026 14:08 | 500 | 219.50 |
| 10/09/2026 14:00 | 216 | 219.50 |
| 10/09/2026 14:00 | 222 | 219.50 |
| 10/09/2026 13:59 | 13 | 219.50 |
| 10/09/2026 13:59 | 41 | 219.50 |
| 10/09/2026 13:55 | 47 | 219.50 |
| 10/09/2026 13:47 | 111 | 219.50 |
| 10/09/2026 13:47 | 6 | 219.50 |
| 10/09/2026 13:45 | 27 | 219.50 |
| 10/09/2026 13:45 | 85 | 219.50 |
| 10/09/2026 13:45 | 317 | 219.50 |
| 10/09/2026 13:45 | 293 | 219.50 |
| 10/09/2026 13:45 | 24 | 219.50 |
| 10/09/2026 13:42 | 6 | 219.50 |
| 10/09/2026 13:39 | 444 | 219.50 |
| 10/09/2026 13:39 | 200 | 219.50 |
| 10/09/2026 13:39 | 1067 | 219.50 |
| 10/09/2026 13:38 | 199 | 219.50 |
| 10/09/2026 13:38 | 1067 | 219.50 |
| 10/09/2026 13:32 | 1 | 219.50 |
| 10/09/2026 13:32 | 429 | 219.50 |
| 10/09/2026 13:32 | 46 | 219.50 |
| 10/09/2026 13:31 | 330 | 219.50 |
| 10/09/2026 13:31 | 69 | 219.50 |
| 10/09/2026 13:31 | 9 | 219.50 |
| 10/09/2026 13:31 | 384 | 219.50 |
| 10/09/2026 13:31 | 544 | 219.50 |
| 10/09/2026 13:29 | 5 | 219.50 |
| 10/09/2026 13:29 | 10 | 219.50 |
| 10/09/2026 13:29 | 33 | 219.50 |
| 10/09/2026 12:59 | 12 | 219.50 |
| 10/09/2026 12:59 | 8 | 219.50 |
| 10/09/2026 12:59 | 13 | 219.50 |
| 10/09/2026 12:59 | 94 | 219.50 |
| 10/09/2026 12:59 | 200 | 219.50 |
| 10/09/2026 12:59 | 13 | 219.50 |
| 10/09/2026 12:59 | 112 | 219.50 |
| 10/09/2026 12:59 | 47 | 219.50 |
| 10/09/2026 12:58 | 698 | 219.50 |
| 10/09/2026 12:58 | 290 | 219.50 |
| 10/09/2026 12:58 | 354 | 219.50 |
| 10/09/2026 12:58 | 8 | 219.50 |
| 10/09/2026 12:57 | 33 | 219.00 |
| 10/09/2026 12:57 | 204 | 219.00 |
| 10/09/2026 12:56 | 831 | 219.00 |
| 10/09/2026 12:56 | 245 | 219.00 |
| 10/09/2026 12:54 | 1035 | 219.00 |
| 10/09/2026 12:53 | 28 | 219.00 |
| 10/09/2026 12:52 | 55 | 219.00 |
| 10/09/2026 12:52 | 170 | 219.00 |
| 10/09/2026 12:48 | 1035 | 219.00 |
| 10/09/2026 12:45 | 262 | 219.00 |
| 10/09/2026 12:45 | 224 | 219.00 |
| 10/09/2026 12:45 | 242 | 219.00 |
| 10/09/2026 12:45 | 259 | 219.00 |
| 10/09/2026 12:45 | 224 | 219.00 |
| 10/09/2026 12:45 | 257 | 219.00 |
| 10/09/2026 12:45 | 277 | 219.00 |
| 10/09/2026 12:45 | 867 | 219.00 |
| 10/09/2026 12:45 | 400 | 219.00 |
| 10/09/2026 12:45 | 224 | 219.00 |
| 10/09/2026 12:45 | 529 | 219.00 |
| 10/09/2026 12:45 | 500 | 219.00 |
| 10/09/2026 12:45 | 128 | 219.00 |
| 10/09/2026 12:45 | 68 | 219.00 |
| 10/09/2026 12:45 | 116 | 219.00 |
| 10/09/2026 12:45 | 19 | 219.00 |
| 10/09/2026 12:32 | 320 | 219.00 |
| 10/09/2026 12:32 | 436 | 219.00 |
| 10/09/2026 12:32 | 161 | 219.00 |
| 10/09/2026 12:32 | 83 | 219.00 |
| 10/09/2026 12:29 | 498 | 219.50 |
| 10/09/2026 12:27 | 38 | 219.50 |
| 10/09/2026 12:27 | 1035 | 219.50 |
| 10/09/2026 12:27 | 231 | 219.50 |
| 10/09/2026 12:27 | 1035 | 219.50 |
| 10/09/2026 12:27 | 128 | 220.00 |
| 10/09/2026 12:27 | 420 | 220.00 |
| 10/09/2026 12:27 | 9 | 220.00 |
| 10/09/2026 12:23 | 670 | 219.00 |
| 10/09/2026 12:23 | 192 | 219.00 |
| 10/09/2026 12:23 | 38 | 219.00 |
| 10/09/2026 12:23 | 100 | 219.00 |
| 10/09/2026 12:22 | 89 | 219.00 |
| 10/09/2026 12:21 | 225 | 219.50 |
| 10/09/2026 12:21 | 775 | 219.50 |
| 10/09/2026 12:20 | 22 | 219.50 |
| 10/09/2026 12:20 | 217 | 219.50 |
| 10/09/2026 12:20 | 244 | 219.50 |
| 10/09/2026 12:20 | 18 | 219.50 |
| 10/09/2026 12:20 | 352 | 219.50 |
| 10/09/2026 12:20 | 438 | 219.50 |
| 10/09/2026 12:20 | 32 | 219.50 |
| 10/09/2026 12:20 | 18 | 219.50 |
| 10/09/2026 12:02 | 221 | 219.50 |
| 10/09/2026 12:02 | 424 | 219.50 |
| 10/09/2026 12:00 | 46 | 219.50 |
| 10/09/2026 12:00 | 1 | 219.50 |
| 10/09/2026 11:54 | 247 | 219.50 |
| 10/09/2026 11:54 | 28 | 219.50 |
| 10/09/2026 11:54 | 47 | 219.50 |
| 10/09/2026 11:54 | 240 | 219.50 |
| 10/09/2026 11:46 | 382 | 219.50 |
| 10/09/2026 11:46 | 293 | 219.50 |
| 10/09/2026 11:46 | 30 | 219.50 |
| 10/09/2026 11:46 | 643 | 219.50 |
| 10/09/2026 11:46 | 16 | 219.50 |
| 10/09/2026 11:46 | 220 | 220.00 |
| 10/09/2026 11:46 | 161 | 220.00 |
| 10/09/2026 11:45 | 91 | 219.50 |
| 10/09/2026 11:42 | 239 | 220.00 |
| 10/09/2026 11:42 | 69 | 220.00 |
| 10/09/2026 11:42 | 183 | 220.00 |
| 10/09/2026 11:38 | 478 | 220.00 |
| 10/09/2026 11:37 | 293 | 220.00 |
| 10/09/2026 11:37 | 189 | 220.00 |
| 10/09/2026 11:37 | 103 | 220.00 |
| 10/09/2026 11:37 | 661 | 220.00 |
| 10/09/2026 11:37 | 15 | 220.00 |
| 10/09/2026 11:37 | 661 | 220.00 |
| 10/09/2026 11:37 | 31 | 220.00 |
| 10/09/2026 11:37 | 140 | 220.00 |
| 10/09/2026 11:37 | 54 | 220.00 |
| 10/09/2026 11:37 | 404 | 220.00 |
| 10/09/2026 11:37 | 148 | 220.00 |
| 10/09/2026 11:37 | 7 | 220.00 |
| 10/09/2026 11:37 | 18 | 220.00 |
| 10/09/2026 11:30 | 78 | 219.50 |
| 10/09/2026 11:30 | 20 | 219.50 |
| 10/09/2026 11:15 | 546 | 219.50 |
| 10/09/2026 11:15 | 334 | 219.50 |
| 10/09/2026 11:15 | 30 | 219.50 |
| 10/09/2026 11:12 | 529 | 219.50 |
| 10/09/2026 11:12 | 183 | 220.00 |
| 10/09/2026 11:12 | 296 | 220.00 |
| 10/09/2026 11:10 | 109 | 220.00 |
| 10/09/2026 11:10 | 430 | 220.00 |
| 10/09/2026 11:10 | 105 | 220.00 |
| 10/09/2026 11:10 | 222 | 220.00 |
| 10/09/2026 11:10 | 529 | 220.00 |
| 10/09/2026 11:10 | 148 | 220.00 |
| 10/09/2026 11:10 | 132 | 220.00 |
| 10/09/2026 11:10 | 18 | 220.00 |
| 10/09/2026 11:09 | 112 | 219.50 |
| 10/09/2026 11:09 | 45 | 219.50 |
| 10/09/2026 11:09 | 148 | 219.50 |
| 10/09/2026 11:09 | 458 | 219.50 |
| 10/09/2026 11:09 | 529 | 219.50 |
| 10/09/2026 11:09 | 53 | 220.00 |
| 10/09/2026 11:09 | 18 | 220.00 |
| 10/09/2026 11:09 | 327 | 220.00 |
| 10/09/2026 11:09 | 25 | 220.00 |
| 10/09/2026 11:09 | 100 | 220.00 |
| 10/09/2026 11:09 | 300 | 220.00 |
| 10/09/2026 11:09 | 706 | 220.00 |
| 10/09/2026 11:09 | 70 | 220.00 |
| 10/09/2026 11:09 | 39 | 219.50 |
| 10/09/2026 11:09 | 190 | 219.50 |
| 10/09/2026 11:09 | 23 | 219.50 |
| 10/09/2026 11:09 | 213 | 219.50 |
| 10/09/2026 11:09 | 133 | 219.50 |
| 10/09/2026 11:09 | 57 | 219.50 |
| 10/09/2026 11:09 | 18 | 219.50 |
| 10/09/2026 11:05 | 200 | 219.25 |
| 10/09/2026 10:55 | 369 | 219.00 |
| 10/09/2026 10:55 | 31 | 219.00 |
| 10/09/2026 10:55 | 100 | 219.00 |
| 10/09/2026 10:55 | 291 | 219.6794 |
| 10/09/2026 10:55 | 157 | 219.50 |
| 10/09/2026 10:55 | 101 | 219.50 |
| 10/09/2026 10:55 | 18 | 219.50 |
| 10/09/2026 10:55 | 206 | 219.50 |
| 10/09/2026 10:53 | 2488 | 219.6794 |
| 10/09/2026 10:52 | 8 | 219.50 |
| 10/09/2026 10:52 | 132 | 219.50 |
| 10/09/2026 10:52 | 16 | 219.50 |
| 10/09/2026 10:52 | 4 | 219.50 |
| 10/09/2026 10:49 | 11 | 219.50 |
| 10/09/2026 10:45 | 238 | 219.50 |
| 10/09/2026 10:43 | 706 | 219.50 |
| 10/09/2026 10:43 | 42 | 219.50 |
| 10/09/2026 10:43 | 62 | 219.50 |
| 10/09/2026 10:43 | 392 | 219.50 |
| 10/09/2026 10:43 | 415 | 219.50 |
| 10/09/2026 10:43 | 150 | 219.50 |
| 10/09/2026 10:43 | 426 | 219.50 |
| 10/09/2026 10:40 | 42 | 220.00 |
| 10/09/2026 10:40 | 452 | 220.00 |
| 10/09/2026 10:38 | 18 | 219.50 |
| 10/09/2026 10:38 | 233 | 219.50 |
| 10/09/2026 10:38 | 2 | 219.50 |
| 10/09/2026 10:38 | 8 | 219.50 |
| 10/09/2026 10:33 | 706 | 219.00 |
| 10/09/2026 10:33 | 100 | 219.00 |
| 10/09/2026 10:33 | 216 | 219.00 |
| 10/09/2026 10:33 | 150 | 219.00 |
| 10/09/2026 10:33 | 300 | 219.00 |
| 10/09/2026 10:31 | 706 | 219.00 |
| 10/09/2026 10:31 | 158 | 219.00 |
| 10/09/2026 10:31 | 81 | 219.00 |
| 10/09/2026 10:31 | 354 | 219.00 |
| 10/09/2026 10:31 | 88 | 219.00 |
| 10/09/2026 10:31 | 116 | 219.00 |
| 10/09/2026 10:31 | 190 | 219.00 |
| 10/09/2026 10:31 | 500 | 219.00 |
| 10/09/2026 10:31 | 148 | 219.00 |
| 10/09/2026 10:31 | 89 | 219.00 |
| 10/09/2026 10:30 | 12 | 219.50 |
| 10/09/2026 10:30 | 280 | 219.50 |
| 10/09/2026 10:30 | 219 | 219.50 |
| 10/09/2026 10:29 | 681 | 219.50 |
| 10/09/2026 10:25 | 565 | 219.50 |
| 10/09/2026 10:25 | 37 | 219.50 |
| 10/09/2026 10:18 | 565 | 219.50 |
| 10/09/2026 10:18 | 100 | 219.50 |
| 10/09/2026 10:14 | 141 | 219.50 |
| 10/09/2026 10:14 | 334 | 219.50 |
| 10/09/2026 10:14 | 35 | 219.50 |
| 10/09/2026 10:10 | 186 | 219.50 |
| 10/09/2026 10:10 | 310 | 219.50 |
| 10/09/2026 10:07 | 220 | 219.50 |
| 10/09/2026 10:07 | 225 | 219.50 |
| 10/09/2026 10:07 | 502 | 219.50 |
| 10/09/2026 10:07 | 614 | 219.50 |
| 10/09/2026 10:07 | 1307 | 219.50 |
| 10/09/2026 10:07 | 94 | 219.50 |
| 10/09/2026 09:55 | 452 | 219.50 |
| 10/09/2026 09:55 | 50 | 219.50 |
| 10/09/2026 09:49 | 776 | 219.50 |
| 10/09/2026 09:49 | 5 | 219.50 |
| 10/09/2026 09:49 | 148 | 219.50 |
| 10/09/2026 09:49 | 116 | 219.50 |
| 10/09/2026 09:48 | 320 | 220.00 |
| 10/09/2026 09:48 | 210 | 220.00 |
| 10/09/2026 09:46 | 452 | 220.00 |
| 10/09/2026 09:46 | 452 | 220.00 |
| 10/09/2026 09:45 | 452 | 220.00 |
| 10/09/2026 09:45 | 289 | 220.00 |
| 10/09/2026 09:45 | 116 | 220.00 |
| 10/09/2026 09:45 | 119 | 220.00 |
| 10/09/2026 09:45 | 9 | 220.00 |
| 10/09/2026 09:39 | 217 | 219.00 |
| 10/09/2026 09:38 | 149 | 219.00 |
| 10/09/2026 09:36 | 70 | 219.50 |
| 10/09/2026 09:36 | 5 | 219.00 |
| 10/09/2026 09:36 | 447 | 219.00 |
| 10/09/2026 09:31 | 200 | 219.00 |
| 10/09/2026 09:28 | 289 | 219.00 |
| 10/09/2026 09:27 | 1499 | 219.00 |
| 10/09/2026 09:24 | 32 | 219.00 |
| 10/09/2026 09:24 | 2 | 219.00 |
| 10/09/2026 09:24 | 87 | 219.00 |
| 10/09/2026 09:24 | 113 | 219.00 |
| 10/09/2026 09:23 | 256 | 219.00 |
| 10/09/2026 09:23 | 110 | 219.00 |
| 10/09/2026 09:21 | 135 | 219.00 |
| 10/09/2026 09:16 | 182 | 219.00 |
| 10/09/2026 09:16 | 148 | 219.00 |
| 10/09/2026 09:16 | 516 | 219.00 |
| 10/09/2026 09:16 | 152 | 219.00 |
| 10/09/2026 09:16 | 78 | 219.00 |
| 10/09/2026 09:13 | 343 | 219.50 |
| 10/09/2026 09:13 | 430 | 219.50 |
| 10/09/2026 09:13 | 22 | 219.50 |
| 10/09/2026 09:13 | 103 | 219.50 |
| 10/09/2026 09:13 | 105 | 219.50 |
| 10/09/2026 09:12 | 247 | 220.00 |
| 10/09/2026 09:12 | 10 | 220.00 |
| 10/09/2026 09:11 | 256 | 220.00 |
| 10/09/2026 09:11 | 67 | 220.00 |
| 10/09/2026 09:11 | 188 | 220.00 |
| 10/09/2026 09:11 | 289 | 220.00 |
| 10/09/2026 09:11 | 50 | 220.00 |
| 10/09/2026 09:07 | 176 | 220.00 |
| 10/09/2026 09:05 | 6 | 220.00 |
| 10/09/2026 09:05 | 100 | 220.00 |
| 10/09/2026 09:04 | 88 | 220.00 |
| 10/09/2026 09:03 | 6 | 220.50 |
| 10/09/2026 09:02 | 103 | 220.00 |
| 10/09/2026 09:01 | 180 | 220.00 |
| 10/09/2026 09:00 | 1000 | 220.50 |
| 10/09/2026 09:00 | 84 | 220.00 |
| 10/09/2026 09:00 | 8 | 220.00 |
| 10/09/2026 09:00 | 18 | 220.00 |
| 10/09/2026 09:00 | 19 | 220.00 |
| 10/09/2026 09:00 | 51 | 220.00 |
| 10/09/2026 09:00 | 13 | 220.00 |
| 10/09/2026 09:00 | 43 | 220.00 |
| 10/09/2026 09:00 | 15 | 220.00 |
| 10/09/2026 09:00 | 6 | 220.00 |
| 10/09/2026 09:00 | 16 | 220.00 |
| 10/09/2026 09:00 | 30 | 220.00 |
| 10/09/2026 09:00 | 5 | 220.00 |
| 10/09/2026 09:00 | 63 | 220.00 |
| 10/09/2026 09:00 | 30 | 220.00 |
| 10/09/2026 09:00 | 2 | 220.00 |
| 10/09/2026 09:00 | 19 | 220.00 |
| 10/09/2026 09:00 | 41 | 220.00 |
| 10/09/2026 09:00 | 2 | 220.00 |
| 10/09/2026 09:00 | 4 | 220.00 |
| 10/09/2026 09:00 | 13 | 220.00 |
| 10/09/2026 09:00 | 28 | 220.00 |
| 10/09/2026 09:00 | 24 | 220.00 |
| 10/09/2026 09:00 | 8 | 220.00 |
| 10/09/2026 09:00 | 3 | 220.00 |
| 10/09/2026 09:00 | 8 | 220.00 |