Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
16:45:00
|
Geld
30.01.2026 -
16:30:00
|
Geld Volumen |
Brief
30.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
194.60
+3.00
(
+1.57% )
|
188.20
|
300 |
197.00
|
230 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:25 | 739 | 194.60 |
| 01/30/2026 16:25 | 621 | 194.60 |
| 01/30/2026 16:25 | 400 | 194.60 |
| 01/30/2026 16:25 | 117 | 194.60 |
| 01/30/2026 16:25 | 453 | 194.60 |
| 01/30/2026 16:25 | 286 | 194.60 |
| 01/30/2026 16:25 | 315 | 194.60 |
| 01/30/2026 16:25 | 1336 | 194.60 |
| 01/30/2026 16:25 | 750 | 194.60 |
| 01/30/2026 16:25 | 739 | 194.60 |
| 01/30/2026 16:25 | 184 | 194.60 |
| 01/30/2026 16:25 | 63 | 194.60 |
| 01/30/2026 16:25 | 420 | 194.60 |
| 01/30/2026 16:25 | 490 | 194.60 |
| 01/30/2026 16:25 | 3207 | 194.60 |
| 01/30/2026 16:25 | 1959 | 194.60 |
| 01/30/2026 16:25 | 498 | 194.60 |
| 01/30/2026 16:25 | 336 | 194.60 |
| 01/30/2026 16:25 | 2839 | 194.60 |
| 01/30/2026 16:25 | 808 | 194.60 |
| 01/30/2026 16:25 | 18 | 194.60 |
| 01/30/2026 16:25 | 447 | 194.60 |
| 01/30/2026 16:25 | 1211 | 194.60 |
| 01/30/2026 16:25 | 1065 | 194.60 |
| 01/30/2026 16:25 | 241 | 194.60 |
| 01/30/2026 16:25 | 11167 | 194.60 |
| 01/30/2026 16:25 | 593 | 194.60 |
| 01/30/2026 16:25 | 920 | 194.60 |
| 01/30/2026 16:25 | 60 | 194.60 |
| 01/30/2026 16:25 | 1102 | 194.60 |
| 01/30/2026 16:25 | 347 | 194.60 |
| 01/30/2026 16:25 | 103 | 194.60 |
| 01/30/2026 16:25 | 1053 | 194.60 |
| 01/30/2026 16:25 | 905 | 194.60 |
| 01/30/2026 16:25 | 4201 | 194.60 |
| 01/30/2026 16:25 | 731 | 194.60 |
| 01/30/2026 16:25 | 2442 | 194.60 |
| 01/30/2026 16:25 | 2371 | 194.60 |
| 01/30/2026 16:25 | 86 | 194.60 |
| 01/30/2026 16:25 | 110 | 194.60 |
| 01/30/2026 16:25 | 162 | 194.60 |
| 01/30/2026 16:25 | 88 | 194.60 |
| 01/30/2026 16:25 | 3996 | 194.60 |
| 01/30/2026 16:25 | 20 | 194.60 |
| 01/30/2026 16:25 | 364 | 194.60 |
| 01/30/2026 16:25 | 78 | 194.60 |
| 01/30/2026 16:25 | 498 | 194.60 |
| 01/30/2026 16:25 | 5 | 194.60 |
| 01/30/2026 16:25 | 421 | 194.60 |
| 01/30/2026 16:25 | 1 | 194.60 |
| 01/30/2026 16:25 | 1296 | 194.60 |
| 01/30/2026 16:25 | 314 | 194.60 |
| 01/30/2026 16:25 | 3281 | 194.60 |
| 01/30/2026 16:25 | 26 | 194.60 |
| 01/30/2026 16:25 | 5453 | 194.60 |
| 01/30/2026 16:25 | 316 | 194.60 |
| 01/30/2026 16:25 | 387 | 194.60 |
| 01/30/2026 16:25 | 2356 | 194.60 |
| 01/30/2026 16:25 | 122 | 194.60 |
| 01/30/2026 16:25 | 559 | 194.60 |
| 01/30/2026 16:25 | 1804 | 194.60 |
| 01/30/2026 16:25 | 236 | 194.60 |
| 01/30/2026 16:25 | 635 | 194.60 |
| 01/30/2026 16:25 | 871 | 194.60 |
| 01/30/2026 16:25 | 2613 | 194.60 |
| 01/30/2026 16:25 | 7130 | 194.60 |
| 01/30/2026 16:25 | 480 | 194.60 |
| 01/30/2026 16:25 | 480 | 194.60 |
| 01/30/2026 16:25 | 480 | 194.60 |
| 01/30/2026 16:25 | 294 | 194.60 |
| 01/30/2026 16:25 | 288 | 194.60 |
| 01/30/2026 16:25 | 480 | 194.60 |
| 01/30/2026 16:25 | 480 | 194.60 |
| 01/30/2026 16:25 | 480 | 194.60 |
| 01/30/2026 16:25 | 510 | 194.60 |
| 01/30/2026 16:25 | 1342 | 194.60 |
| 01/30/2026 16:25 | 592 | 194.60 |
| 01/30/2026 16:25 | 2328 | 194.60 |
| 01/30/2026 16:25 | 2020 | 194.60 |
| 01/30/2026 16:25 | 629 | 194.60 |
| 01/30/2026 16:25 | 1699 | 194.60 |
| 01/30/2026 16:25 | 2328 | 194.60 |
| 01/30/2026 16:25 | 425 | 194.60 |
| 01/30/2026 16:25 | 2323 | 194.60 |
| 01/30/2026 16:25 | 314 | 194.60 |
| 01/30/2026 16:25 | 123 | 194.60 |
| 01/30/2026 16:25 | 2009 | 194.60 |
| 01/30/2026 16:25 | 2323 | 194.60 |
| 01/30/2026 16:25 | 337 | 194.60 |
| 01/30/2026 16:25 | 24 | 194.60 |
| 01/30/2026 16:25 | 2874 | 194.60 |
| 01/30/2026 16:25 | 1580 | 194.60 |
| 01/30/2026 16:25 | 564 | 194.60 |
| 01/30/2026 16:25 | 9857 | 194.60 |
| 01/30/2026 16:25 | 2421 | 194.60 |
| 01/30/2026 16:25 | 4392 | 194.60 |
| 01/30/2026 16:25 | 3933 | 194.60 |
| 01/30/2026 16:25 | 884 | 194.60 |
| 01/30/2026 16:25 | 155 | 194.60 |
| 01/30/2026 16:25 | 334 | 194.60 |
| 01/30/2026 16:25 | 330 | 194.60 |
| 01/30/2026 16:25 | 1003 | 194.60 |
| 01/30/2026 16:25 | 187 | 194.60 |
| 01/30/2026 16:25 | 7 | 194.60 |
| 01/30/2026 16:25 | 326 | 194.60 |
| 01/30/2026 16:25 | 688 | 194.60 |
| 01/30/2026 16:25 | 90 | 194.60 |
| 01/30/2026 16:25 | 992 | 194.60 |
| 01/30/2026 16:25 | 15 | 194.60 |
| 01/30/2026 16:25 | 765 | 194.60 |
| 01/30/2026 16:25 | 812 | 194.60 |
| 01/30/2026 16:25 | 67 | 194.60 |
| 01/30/2026 16:25 | 163 | 194.60 |
| 01/30/2026 16:25 | 98 | 194.60 |
| 01/30/2026 16:25 | 552 | 194.60 |
| 01/30/2026 16:25 | 505 | 194.60 |
| 01/30/2026 16:25 | 82 | 194.60 |
| 01/30/2026 16:25 | 418 | 194.60 |
| 01/30/2026 16:25 | 26 | 194.60 |
| 01/30/2026 16:25 | 16 | 194.60 |
| 01/30/2026 16:25 | 93 | 194.60 |
| 01/30/2026 16:25 | 272 | 194.60 |
| 01/30/2026 16:25 | 24 | 194.60 |
| 01/30/2026 16:25 | 3 | 194.60 |
| 01/30/2026 16:25 | 13 | 194.60 |
| 01/30/2026 16:25 | 30 | 194.60 |
| 01/30/2026 16:25 | 11 | 194.60 |
| 01/30/2026 16:25 | 504 | 194.60 |
| 01/30/2026 16:25 | 1928 | 194.60 |
| 01/30/2026 16:25 | 1928 | 194.60 |
| 01/30/2026 16:25 | 550 | 194.60 |
| 01/30/2026 16:25 | 768 | 194.60 |
| 01/30/2026 16:25 | 1158 | 194.60 |
| 01/30/2026 16:25 | 1926 | 194.60 |
| 01/30/2026 16:25 | 1926 | 194.60 |
| 01/30/2026 16:25 | 1926 | 194.60 |
| 01/30/2026 16:25 | 18 | 194.60 |
| 01/30/2026 16:25 | 27 | 194.60 |
| 01/30/2026 16:25 | 264 | 194.60 |
| 01/30/2026 16:25 | 1922 | 194.60 |
| 01/30/2026 16:25 | 1579 | 194.60 |
| 01/30/2026 16:25 | 1922 | 194.60 |
| 01/30/2026 16:25 | 1922 | 194.60 |
| 01/30/2026 16:25 | 1922 | 194.60 |
| 01/30/2026 16:25 | 1922 | 194.60 |
| 01/30/2026 16:25 | 115 | 194.60 |
| 01/30/2026 16:25 | 321 | 194.60 |
| 01/30/2026 16:25 | 1486 | 194.60 |
| 01/30/2026 16:25 | 203 | 194.60 |
| 01/30/2026 16:25 | 202 | 194.60 |
| 01/30/2026 16:25 | 1269 | 194.60 |
| 01/30/2026 16:25 | 1914 | 194.60 |
| 01/30/2026 16:19 | 116 | 194.00 |
| 01/30/2026 16:19 | 104 | 194.00 |
| 01/30/2026 16:19 | 105 | 194.00 |
| 01/30/2026 16:18 | 84 | 194.00 |
| 01/30/2026 16:18 | 82 | 194.20 |
| 01/30/2026 16:18 | 4 | 194.20 |
| 01/30/2026 16:18 | 28 | 194.20 |
| 01/30/2026 16:16 | 92 | 194.00 |
| 01/30/2026 16:16 | 167 | 194.00 |
| 01/30/2026 16:16 | 106 | 194.00 |
| 01/30/2026 16:11 | 110 | 194.00 |
| 01/30/2026 16:10 | 107 | 194.00 |
| 01/30/2026 16:10 | 94 | 194.00 |
| 01/30/2026 16:10 | 45 | 194.00 |
| 01/30/2026 16:10 | 2 | 194.00 |
| 01/30/2026 16:10 | 42 | 194.20 |
| 01/30/2026 16:10 | 182 | 194.20 |
| 01/30/2026 16:10 | 1825 | 194.00 |
| 01/30/2026 16:10 | 461 | 194.00 |
| 01/30/2026 16:10 | 250 | 194.00 |
| 01/30/2026 16:10 | 1889 | 194.00 |
| 01/30/2026 16:10 | 6 | 194.00 |
| 01/30/2026 16:10 | 2 | 194.00 |
| 01/30/2026 16:10 | 5 | 194.00 |
| 01/30/2026 16:08 | 113 | 194.00 |
| 01/30/2026 16:08 | 364 | 194.00 |
| 01/30/2026 16:08 | 62 | 194.00 |
| 01/30/2026 16:06 | 108 | 193.80 |
| 01/30/2026 16:06 | 3 | 193.80 |
| 01/30/2026 16:06 | 170 | 193.80 |
| 01/30/2026 16:06 | 109 | 193.80 |
| 01/30/2026 16:06 | 248 | 193.80 |
| 01/30/2026 16:06 | 257 | 193.80 |
| 01/30/2026 16:06 | 259 | 193.80 |
| 01/30/2026 16:06 | 1732 | 193.80 |
| 01/30/2026 16:02 | 407 | 193.80 |
| 01/30/2026 16:02 | 93 | 193.80 |
| 01/30/2026 16:02 | 240 | 193.80 |
| 01/30/2026 16:02 | 14 | 193.80 |
| 01/30/2026 16:01 | 111 | 193.60 |
| 01/30/2026 16:01 | 138 | 193.60 |
| 01/30/2026 16:01 | 133 | 193.60 |
| 01/30/2026 16:01 | 44 | 193.60 |
| 01/30/2026 15:58 | 793 | 193.40 |
| 01/30/2026 15:58 | 269 | 193.40 |
| 01/30/2026 15:58 | 12 | 193.40 |
| 01/30/2026 15:54 | 45 | 193.60 |
| 01/30/2026 15:54 | 100 | 193.60 |
| 01/30/2026 15:53 | 99 | 193.80 |
| 01/30/2026 15:53 | 146 | 193.80 |
| 01/30/2026 15:53 | 59 | 193.80 |
| 01/30/2026 15:51 | 376 | 194.00 |
| 01/30/2026 15:51 | 458 | 194.00 |
| 01/30/2026 15:51 | 136 | 194.00 |
| 01/30/2026 15:51 | 559 | 194.00 |
| 01/30/2026 15:51 | 35 | 194.00 |
| 01/30/2026 15:50 | 594 | 194.00 |
| 01/30/2026 15:50 | 242 | 194.00 |
| 01/30/2026 15:50 | 250 | 194.00 |
| 01/30/2026 15:50 | 21 | 194.00 |
| 01/30/2026 15:50 | 230 | 194.00 |
| 01/30/2026 15:50 | 219 | 194.00 |
| 01/30/2026 15:50 | 232 | 194.00 |
| 01/30/2026 15:50 | 827 | 194.00 |
| 01/30/2026 15:50 | 268 | 194.00 |
| 01/30/2026 15:50 | 594 | 194.00 |
| 01/30/2026 15:50 | 749 | 194.00 |
| 01/30/2026 15:50 | 1310 | 194.00 |
| 01/30/2026 15:50 | 54 | 194.00 |
| 01/30/2026 15:50 | 1128 | 194.00 |
| 01/30/2026 15:50 | 697 | 194.00 |
| 01/30/2026 15:50 | 321 | 194.00 |