Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
16:19:54
|
Geld
09.07.2026 -
16:21:35
|
Geld Volumen |
Brief
09.07.2026 -
16:21:34
|
Brief Volumen |
|---|---|---|---|---|
|
203.50
+1.50
(
+0.74% )
|
0.00
|
37'608 |
0.00
|
32'367 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 16:19 | 392 | 203.50 |
| 07/09/2026 16:19 | 161 | 203.50 |
| 07/09/2026 16:19 | 24 | 203.00 |
| 07/09/2026 16:19 | 42 | 203.00 |
| 07/09/2026 16:19 | 89 | 203.00 |
| 07/09/2026 16:19 | 167 | 203.00 |
| 07/09/2026 16:19 | 194 | 203.00 |
| 07/09/2026 16:19 | 11 | 203.00 |
| 07/09/2026 16:18 | 16 | 203.00 |
| 07/09/2026 16:18 | 161 | 203.00 |
| 07/09/2026 16:18 | 178 | 203.00 |
| 07/09/2026 16:18 | 200 | 203.00 |
| 07/09/2026 16:18 | 1868 | 203.00 |
| 07/09/2026 16:18 | 2834 | 203.00 |
| 07/09/2026 16:18 | 282 | 203.00 |
| 07/09/2026 16:18 | 97 | 203.00 |
| 07/09/2026 16:18 | 178 | 203.00 |
| 07/09/2026 16:18 | 133 | 203.00 |
| 07/09/2026 16:18 | 15 | 203.00 |
| 07/09/2026 16:18 | 161 | 203.00 |
| 07/09/2026 16:18 | 190 | 203.00 |
| 07/09/2026 16:18 | 200 | 203.25 |
| 07/09/2026 16:18 | 48 | 203.50 |
| 07/09/2026 16:17 | 68 | 203.00 |
| 07/09/2026 16:17 | 165 | 203.00 |
| 07/09/2026 16:17 | 190 | 203.00 |
| 07/09/2026 16:17 | 11 | 203.00 |
| 07/09/2026 16:17 | 165 | 203.00 |
| 07/09/2026 16:17 | 369 | 203.00 |
| 07/09/2026 16:16 | 85 | 203.00 |
| 07/09/2026 16:16 | 96 | 203.00 |
| 07/09/2026 16:16 | 375 | 203.00 |
| 07/09/2026 16:16 | 206 | 203.00 |
| 07/09/2026 16:16 | 86 | 203.00 |
| 07/09/2026 16:16 | 75 | 203.00 |
| 07/09/2026 16:16 | 130 | 203.00 |
| 07/09/2026 16:16 | 317 | 203.00 |
| 07/09/2026 16:16 | 200 | 202.75 |
| 07/09/2026 16:16 | 176 | 202.50 |
| 07/09/2026 16:16 | 171 | 202.50 |
| 07/09/2026 16:16 | 171 | 202.50 |
| 07/09/2026 16:16 | 88 | 202.50 |
| 07/09/2026 16:16 | 88 | 202.50 |
| 07/09/2026 16:16 | 410 | 202.50 |
| 07/09/2026 16:16 | 121 | 202.50 |
| 07/09/2026 16:15 | 248 | 202.00 |
| 07/09/2026 16:15 | 112 | 202.00 |
| 07/09/2026 16:15 | 48 | 202.00 |
| 07/09/2026 16:15 | 58 | 202.00 |
| 07/09/2026 16:15 | 112 | 202.00 |
| 07/09/2026 16:15 | 130 | 202.00 |
| 07/09/2026 16:15 | 43 | 202.00 |
| 07/09/2026 16:15 | 178 | 202.00 |
| 07/09/2026 16:15 | 178 | 202.00 |
| 07/09/2026 16:15 | 36 | 202.00 |
| 07/09/2026 16:15 | 275 | 202.00 |
| 07/09/2026 16:15 | 37 | 202.00 |
| 07/09/2026 16:15 | 156 | 202.00 |
| 07/09/2026 16:15 | 400 | 202.00 |
| 07/09/2026 16:15 | 2 | 202.00 |
| 07/09/2026 16:15 | 129 | 202.00 |
| 07/09/2026 16:14 | 10 | 202.50 |
| 07/09/2026 16:13 | 1 | 202.00 |
| 07/09/2026 16:12 | 154 | 202.50 |
| 07/09/2026 16:11 | 100 | 202.50 |
| 07/09/2026 16:11 | 356 | 202.50 |
| 07/09/2026 16:11 | 309 | 202.50 |
| 07/09/2026 16:11 | 60 | 202.50 |
| 07/09/2026 16:11 | 27 | 202.50 |
| 07/09/2026 16:10 | 88 | 202.50 |
| 07/09/2026 16:10 | 48 | 202.50 |
| 07/09/2026 16:10 | 419 | 202.50 |
| 07/09/2026 16:10 | 36 | 202.50 |
| 07/09/2026 16:10 | 7 | 202.50 |
| 07/09/2026 16:10 | 47 | 202.50 |
| 07/09/2026 16:10 | 1 | 202.50 |
| 07/09/2026 16:09 | 159 | 202.50 |
| 07/09/2026 16:09 | 18 | 202.50 |
| 07/09/2026 16:09 | 111 | 202.50 |
| 07/09/2026 16:09 | 6 | 202.50 |
| 07/09/2026 16:09 | 53 | 202.50 |
| 07/09/2026 16:09 | 34 | 202.50 |
| 07/09/2026 16:08 | 6 | 202.50 |
| 07/09/2026 16:08 | 2 | 202.50 |
| 07/09/2026 16:08 | 120 | 202.50 |
| 07/09/2026 16:08 | 25 | 202.50 |
| 07/09/2026 16:08 | 116 | 202.50 |
| 07/09/2026 16:08 | 99 | 202.50 |
| 07/09/2026 16:08 | 24 | 202.50 |
| 07/09/2026 16:08 | 186 | 202.50 |
| 07/09/2026 16:08 | 285 | 202.50 |
| 07/09/2026 16:07 | 88 | 202.50 |
| 07/09/2026 16:07 | 150 | 203.00 |
| 07/09/2026 16:07 | 15 | 203.00 |
| 07/09/2026 16:07 | 15 | 203.00 |
| 07/09/2026 16:07 | 74 | 203.00 |
| 07/09/2026 16:07 | 43 | 203.00 |
| 07/09/2026 16:06 | 116 | 202.75 |
| 07/09/2026 16:06 | 130 | 202.75 |
| 07/09/2026 16:06 | 89 | 203.00 |
| 07/09/2026 16:06 | 216 | 203.00 |
| 07/09/2026 16:06 | 32 | 203.00 |
| 07/09/2026 16:06 | 179 | 203.00 |
| 07/09/2026 16:06 | 4 | 203.00 |
| 07/09/2026 16:06 | 44 | 203.00 |
| 07/09/2026 16:06 | 327 | 203.00 |
| 07/09/2026 16:06 | 1 | 203.00 |
| 07/09/2026 16:06 | 171 | 203.00 |
| 07/09/2026 16:06 | 396 | 203.00 |
| 07/09/2026 16:06 | 43 | 203.00 |
| 07/09/2026 16:06 | 30 | 203.00 |
| 07/09/2026 16:06 | 4 | 202.50 |
| 07/09/2026 16:06 | 7 | 202.50 |
| 07/09/2026 16:06 | 3 | 202.50 |
| 07/09/2026 16:03 | 2 | 202.50 |
| 07/09/2026 16:02 | 50 | 202.50 |
| 07/09/2026 16:02 | 27 | 202.50 |
| 07/09/2026 16:02 | 17 | 202.50 |
| 07/09/2026 16:02 | 14 | 202.50 |
| 07/09/2026 16:00 | 22 | 202.50 |
| 07/09/2026 16:00 | 1 | 202.50 |
| 07/09/2026 15:58 | 172 | 203.00 |
| 07/09/2026 15:58 | 16 | 203.00 |
| 07/09/2026 15:58 | 24 | 203.00 |
| 07/09/2026 15:58 | 79 | 203.00 |
| 07/09/2026 15:58 | 32 | 203.00 |
| 07/09/2026 15:58 | 183 | 203.00 |
| 07/09/2026 15:58 | 291 | 203.00 |
| 07/09/2026 15:56 | 2 | 203.00 |
| 07/09/2026 15:55 | 111 | 203.00 |
| 07/09/2026 15:55 | 200 | 203.00 |
| 07/09/2026 15:55 | 200 | 203.00 |
| 07/09/2026 15:55 | 537 | 203.00 |
| 07/09/2026 15:55 | 200 | 203.00 |
| 07/09/2026 15:55 | 555 | 203.00 |
| 07/09/2026 15:55 | 293 | 203.00 |
| 07/09/2026 15:55 | 447 | 203.00 |
| 07/09/2026 15:55 | 84 | 203.00 |
| 07/09/2026 15:55 | 108 | 203.00 |
| 07/09/2026 15:55 | 170 | 203.00 |
| 07/09/2026 15:55 | 61 | 203.00 |
| 07/09/2026 15:55 | 154 | 203.00 |
| 07/09/2026 15:55 | 116 | 203.00 |
| 07/09/2026 15:53 | 1 | 203.00 |
| 07/09/2026 15:51 | 5 | 203.00 |
| 07/09/2026 15:51 | 24 | 203.00 |
| 07/09/2026 15:48 | 13 | 203.00 |
| 07/09/2026 15:47 | 1 | 203.50 |
| 07/09/2026 15:47 | 243 | 203.50 |
| 07/09/2026 15:47 | 328 | 203.50 |
| 07/09/2026 15:47 | 29 | 203.50 |
| 07/09/2026 15:47 | 7 | 203.50 |
| 07/09/2026 15:47 | 182 | 203.50 |
| 07/09/2026 15:47 | 123 | 203.50 |
| 07/09/2026 15:47 | 43 | 203.50 |
| 07/09/2026 15:47 | 294 | 203.25 |
| 07/09/2026 15:47 | 3 | 203.00 |
| 07/09/2026 15:45 | 49 | 203.00 |
| 07/09/2026 15:45 | 121 | 203.00 |
| 07/09/2026 15:44 | 52 | 203.00 |
| 07/09/2026 15:44 | 82 | 203.00 |
| 07/09/2026 15:44 | 90 | 203.00 |
| 07/09/2026 15:43 | 26 | 203.00 |
| 07/09/2026 15:43 | 4 | 203.00 |
| 07/09/2026 15:43 | 96 | 203.00 |
| 07/09/2026 15:43 | 46 | 203.00 |
| 07/09/2026 15:42 | 116 | 203.00 |
| 07/09/2026 15:41 | 6 | 203.00 |
| 07/09/2026 15:39 | 93 | 203.00 |
| 07/09/2026 15:38 | 13 | 203.50 |
| 07/09/2026 15:37 | 9 | 203.50 |
| 07/09/2026 15:37 | 12 | 203.50 |
| 07/09/2026 15:36 | 329 | 203.50 |
| 07/09/2026 15:36 | 9 | 203.50 |
| 07/09/2026 15:36 | 2 | 203.50 |
| 07/09/2026 15:35 | 5 | 203.50 |
| 07/09/2026 15:35 | 1 | 203.50 |
| 07/09/2026 15:35 | 250 | 203.50 |
| 07/09/2026 15:35 | 154 | 203.50 |
| 07/09/2026 15:35 | 96 | 203.50 |
| 07/09/2026 15:34 | 563 | 203.50 |
| 07/09/2026 15:34 | 4 | 203.50 |
| 07/09/2026 15:34 | 12 | 203.50 |
| 07/09/2026 15:34 | 183 | 203.50 |
| 07/09/2026 15:34 | 57 | 203.50 |
| 07/09/2026 15:33 | 134 | 203.50 |
| 07/09/2026 15:33 | 18 | 203.50 |
| 07/09/2026 15:33 | 200 | 203.50 |
| 07/09/2026 15:33 | 72 | 203.50 |
| 07/09/2026 15:33 | 227 | 203.50 |
| 07/09/2026 15:33 | 75 | 203.50 |
| 07/09/2026 15:33 | 280 | 203.50 |
| 07/09/2026 15:33 | 135 | 204.00 |
| 07/09/2026 15:33 | 6 | 204.00 |
| 07/09/2026 15:33 | 74 | 204.00 |
| 07/09/2026 15:33 | 82 | 204.00 |
| 07/09/2026 15:33 | 61 | 204.00 |
| 07/09/2026 15:33 | 80 | 204.00 |
| 07/09/2026 15:33 | 109 | 204.00 |
| 07/09/2026 15:33 | 192 | 204.00 |
| 07/09/2026 15:33 | 274 | 204.00 |
| 07/09/2026 15:33 | 42 | 204.00 |
| 07/09/2026 15:33 | 226 | 204.00 |
| 07/09/2026 15:32 | 17 | 204.00 |
| 07/09/2026 15:28 | 7 | 204.00 |
| 07/09/2026 15:27 | 24 | 204.00 |
| 07/09/2026 15:27 | 25 | 204.00 |
| 07/09/2026 15:26 | 2 | 204.00 |
| 07/09/2026 15:26 | 40 | 204.00 |
| 07/09/2026 15:25 | 4 | 204.00 |
| 07/09/2026 15:20 | 49 | 204.00 |
| 07/09/2026 15:19 | 112 | 204.00 |
| 07/09/2026 15:17 | 1 | 204.00 |
| 07/09/2026 15:15 | 47 | 204.00 |
| 07/09/2026 15:13 | 10 | 204.00 |
| 07/09/2026 15:12 | 32 | 204.00 |
| 07/09/2026 15:11 | 23 | 204.00 |
| 07/09/2026 15:10 | 102 | 204.00 |
| 07/09/2026 15:10 | 13 | 204.00 |
| 07/09/2026 15:04 | 81 | 203.50 |
| 07/09/2026 15:04 | 200 | 204.00 |
| 07/09/2026 15:03 | 19 | 204.00 |
| 07/09/2026 15:03 | 14 | 204.00 |
| 07/09/2026 15:03 | 19 | 204.00 |
| 07/09/2026 15:03 | 101 | 204.00 |
| 07/09/2026 15:02 | 2 | 203.50 |
| 07/09/2026 15:02 | 6 | 203.50 |
| 07/09/2026 15:01 | 19 | 203.50 |
| 07/09/2026 14:58 | 6 | 203.50 |
| 07/09/2026 14:57 | 37 | 203.50 |
| 07/09/2026 14:57 | 1 | 203.50 |
| 07/09/2026 14:56 | 89 | 203.50 |
| 07/09/2026 14:55 | 323 | 203.50 |
| 07/09/2026 14:54 | 151 | 203.50 |
| 07/09/2026 14:54 | 116 | 203.50 |
| 07/09/2026 14:54 | 517 | 203.50 |
| 07/09/2026 14:54 | 48 | 203.00 |
| 07/09/2026 14:54 | 216 | 203.00 |
| 07/09/2026 14:52 | 108 | 203.50 |
| 07/09/2026 14:52 | 29 | 203.50 |
| 07/09/2026 14:52 | 259 | 203.50 |
| 07/09/2026 14:51 | 139 | 203.50 |
| 07/09/2026 14:50 | 128 | 203.50 |
| 07/09/2026 14:50 | 5 | 203.50 |
| 07/09/2026 14:50 | 43 | 203.50 |
| 07/09/2026 14:50 | 104 | 203.50 |
| 07/09/2026 14:50 | 1073 | 203.50 |
| 07/09/2026 14:49 | 1 | 203.50 |
| 07/09/2026 14:48 | 891 | 203.50 |
| 07/09/2026 14:48 | 1 | 203.50 |
| 07/09/2026 14:47 | 41 | 203.50 |
| 07/09/2026 14:46 | 297 | 203.50 |
| 07/09/2026 14:46 | 23 | 203.50 |
| 07/09/2026 14:46 | 119 | 203.50 |
| 07/09/2026 14:46 | 145 | 203.50 |
| 07/09/2026 14:46 | 170 | 203.50 |
| 07/09/2026 14:46 | 131 | 203.50 |
| 07/09/2026 14:45 | 40 | 203.50 |
| 07/09/2026 14:45 | 49 | 203.50 |
| 07/09/2026 14:45 | 182 | 203.50 |
| 07/09/2026 14:44 | 47 | 203.50 |
| 07/09/2026 14:43 | 6 | 203.50 |
| 07/09/2026 14:42 | 116 | 203.50 |
| 07/09/2026 14:42 | 19 | 203.50 |
| 07/09/2026 14:42 | 43 | 203.50 |
| 07/09/2026 14:42 | 19 | 203.50 |
| 07/09/2026 14:41 | 57 | 203.50 |
| 07/09/2026 14:41 | 52 | 203.50 |
| 07/09/2026 14:41 | 50 | 203.50 |
| 07/09/2026 14:40 | 60 | 203.50 |
| 07/09/2026 14:37 | 13 | 203.50 |
| 07/09/2026 14:37 | 87 | 203.50 |
| 07/09/2026 14:37 | 351 | 203.50 |
| 07/09/2026 14:36 | 63 | 203.50 |
| 07/09/2026 14:36 | 148 | 203.50 |
| 07/09/2026 14:35 | 31 | 203.50 |
| 07/09/2026 14:35 | 39 | 203.50 |
| 07/09/2026 14:34 | 18 | 203.50 |
| 07/09/2026 14:34 | 19 | 203.50 |
| 07/09/2026 14:33 | 25 | 203.50 |
| 07/09/2026 14:32 | 6 | 203.50 |
| 07/09/2026 14:31 | 236 | 203.50 |
| 07/09/2026 14:29 | 114 | 203.50 |
| 07/09/2026 14:28 | 30 | 203.50 |
| 07/09/2026 14:27 | 27 | 203.50 |
| 07/09/2026 14:26 | 18 | 203.50 |
| 07/09/2026 14:25 | 37 | 203.50 |
| 07/09/2026 14:24 | 19 | 203.50 |
| 07/09/2026 14:23 | 36 | 203.50 |
| 07/09/2026 14:23 | 59 | 203.50 |
| 07/09/2026 14:22 | 168 | 203.50 |
| 07/09/2026 14:22 | 178 | 203.50 |
| 07/09/2026 14:20 | 96 | 204.00 |
| 07/09/2026 14:20 | 116 | 204.00 |
| 07/09/2026 14:19 | 20 | 204.00 |
| 07/09/2026 14:17 | 81 | 204.00 |
| 07/09/2026 14:17 | 43 | 204.00 |
| 07/09/2026 14:17 | 5 | 204.00 |
| 07/09/2026 14:16 | 82 | 204.00 |
| 07/09/2026 14:16 | 226 | 204.00 |
| 07/09/2026 14:16 | 184 | 204.00 |
| 07/09/2026 14:16 | 98 | 204.00 |
| 07/09/2026 14:16 | 52 | 204.00 |
| 07/09/2026 14:16 | 4 | 204.00 |
| 07/09/2026 14:15 | 100 | 204.00 |
| 07/09/2026 14:15 | 174 | 204.00 |
| 07/09/2026 14:15 | 2 | 204.00 |
| 07/09/2026 14:15 | 204 | 204.00 |
| 07/09/2026 14:14 | 13 | 203.50 |
| 07/09/2026 14:13 | 14 | 203.50 |
| 07/09/2026 14:13 | 138 | 203.50 |
| 07/09/2026 14:13 | 67 | 203.50 |
| 07/09/2026 14:12 | 22 | 203.50 |
| 07/09/2026 14:12 | 161 | 203.50 |
| 07/09/2026 14:12 | 74 | 203.50 |
| 07/09/2026 14:11 | 24 | 204.00 |
| 07/09/2026 14:10 | 188 | 204.00 |
| 07/09/2026 14:10 | 75 | 204.00 |
| 07/09/2026 14:10 | 563 | 204.00 |
| 07/09/2026 14:10 | 119 | 204.00 |
| 07/09/2026 14:10 | 8 | 204.00 |
| 07/09/2026 14:10 | 2 | 204.00 |
| 07/09/2026 14:10 | 145 | 203.50 |
| 07/09/2026 13:54 | 38 | 203.50 |
| 07/09/2026 13:54 | 100 | 203.50 |
| 07/09/2026 13:54 | 6 | 203.50 |
| 07/09/2026 13:54 | 57 | 203.50 |
| 07/09/2026 13:54 | 121 | 203.50 |
| 07/09/2026 13:53 | 102 | 204.00 |
| 07/09/2026 13:53 | 48 | 204.00 |
| 07/09/2026 13:51 | 86 | 204.00 |
| 07/09/2026 13:51 | 3 | 204.00 |
| 07/09/2026 13:22 | 128 | 204.00 |
| 07/09/2026 13:20 | 156 | 204.00 |
| 07/09/2026 13:20 | 21 | 204.50 |
| 07/09/2026 13:20 | 190 | 204.50 |
| 07/09/2026 13:20 | 226 | 204.50 |
| 07/09/2026 13:20 | 300 | 204.50 |
| 07/09/2026 13:20 | 148 | 204.50 |
| 07/09/2026 13:20 | 187 | 204.50 |
| 07/09/2026 13:06 | 191 | 205.00 |
| 07/09/2026 13:06 | 191 | 205.00 |
| 07/09/2026 13:04 | 522 | 205.00 |
| 07/09/2026 13:04 | 69 | 205.00 |
| 07/09/2026 13:04 | 161 | 205.00 |
| 07/09/2026 12:52 | 155 | 204.50 |
| 07/09/2026 12:52 | 14 | 204.50 |
| 07/09/2026 12:52 | 10 | 204.50 |
| 07/09/2026 12:52 | 156 | 204.50 |
| 07/09/2026 12:47 | 243 | 204.50 |
| 07/09/2026 12:47 | 46 | 204.50 |
| 07/09/2026 12:47 | 120 | 204.50 |
| 07/09/2026 12:47 | 160 | 204.50 |
| 07/09/2026 12:47 | 198 | 204.50 |
| 07/09/2026 12:47 | 65 | 204.50 |
| 07/09/2026 12:47 | 99 | 204.50 |
| 07/09/2026 12:47 | 162 | 204.50 |
| 07/09/2026 12:47 | 293 | 204.50 |
| 07/09/2026 12:38 | 114 | 205.00 |
| 07/09/2026 12:38 | 527 | 205.00 |
| 07/09/2026 12:38 | 224 | 205.00 |
| 07/09/2026 12:37 | 3 | 204.50 |
| 07/09/2026 12:37 | 23 | 204.50 |
| 07/09/2026 12:37 | 19 | 204.50 |
| 07/09/2026 12:26 | 6 | 205.00 |
| 07/09/2026 12:26 | 43 | 205.00 |
| 07/09/2026 12:26 | 57 | 205.00 |
| 07/09/2026 12:17 | 200 | 205.25 |
| 07/09/2026 12:16 | 67 | 205.00 |
| 07/09/2026 12:14 | 106 | 205.00 |
| 07/09/2026 12:14 | 764 | 205.00 |
| 07/09/2026 12:14 | 99 | 205.00 |
| 07/09/2026 12:14 | 209 | 205.00 |
| 07/09/2026 12:14 | 116 | 205.00 |
| 07/09/2026 12:14 | 17 | 205.00 |
| 07/09/2026 12:14 | 69 | 205.00 |
| 07/09/2026 12:14 | 211 | 205.00 |
| 07/09/2026 12:14 | 305 | 205.00 |
| 07/09/2026 12:13 | 5 | 205.50 |
| 07/09/2026 12:13 | 10 | 205.50 |
| 07/09/2026 12:13 | 5 | 205.50 |
| 07/09/2026 12:13 | 22 | 205.50 |
| 07/09/2026 12:13 | 9 | 205.50 |
| 07/09/2026 12:13 | 243 | 205.50 |
| 07/09/2026 12:13 | 198 | 205.50 |
| 07/09/2026 12:12 | 271 | 205.50 |
| 07/09/2026 12:12 | 7 | 205.50 |
| 07/09/2026 12:12 | 203 | 205.50 |
| 07/09/2026 12:12 | 225 | 205.50 |
| 07/09/2026 12:12 | 15 | 205.50 |
| 07/09/2026 12:12 | 161 | 205.50 |
| 07/09/2026 12:04 | 92 | 206.00 |
| 07/09/2026 12:00 | 110 | 206.00 |
| 07/09/2026 11:55 | 613 | 206.00 |
| 07/09/2026 11:55 | 121 | 206.00 |
| 07/09/2026 11:55 | 2100 | 206.00 |
| 07/09/2026 11:55 | 121 | 206.00 |
| 07/09/2026 11:55 | 1770 | 206.00 |
| 07/09/2026 11:55 | 330 | 206.00 |
| 07/09/2026 11:51 | 43 | 206.00 |
| 07/09/2026 11:51 | 688 | 206.00 |
| 07/09/2026 11:51 | 1412 | 206.00 |
| 07/09/2026 11:48 | 104 | 205.50 |
| 07/09/2026 11:48 | 312 | 205.50 |
| 07/09/2026 11:48 | 73 | 205.50 |
| 07/09/2026 11:48 | 415 | 205.50 |
| 07/09/2026 11:48 | 2 | 205.50 |
| 07/09/2026 11:48 | 71 | 205.50 |
| 07/09/2026 11:48 | 488 | 205.50 |
| 07/09/2026 11:48 | 488 | 205.50 |
| 07/09/2026 11:48 | 488 | 205.50 |
| 07/09/2026 11:48 | 488 | 205.50 |
| 07/09/2026 11:48 | 488 | 205.50 |
| 07/09/2026 11:48 | 65 | 205.50 |
| 07/09/2026 11:48 | 350 | 205.50 |
| 07/09/2026 11:48 | 149 | 205.50 |
| 07/09/2026 11:48 | 43 | 205.50 |
| 07/09/2026 11:48 | 219 | 205.50 |
| 07/09/2026 11:48 | 116 | 205.50 |
| 07/09/2026 11:30 | 488 | 206.00 |
| 07/09/2026 11:30 | 120 | 206.00 |
| 07/09/2026 11:30 | 137 | 206.00 |
| 07/09/2026 11:29 | 326 | 206.00 |
| 07/09/2026 11:29 | 122 | 206.00 |
| 07/09/2026 11:28 | 150 | 206.00 |
| 07/09/2026 11:28 | 321 | 206.00 |
| 07/09/2026 11:28 | 544 | 206.00 |
| 07/09/2026 11:28 | 310 | 206.00 |
| 07/09/2026 11:28 | 854 | 206.00 |
| 07/09/2026 11:28 | 44 | 206.00 |
| 07/09/2026 11:28 | 47 | 206.00 |
| 07/09/2026 11:28 | 247 | 206.00 |
| 07/09/2026 11:28 | 175 | 206.00 |
| 07/09/2026 11:28 | 302 | 206.00 |
| 07/09/2026 11:28 | 168 | 206.00 |
| 07/09/2026 11:25 | 271 | 205.50 |
| 07/09/2026 11:25 | 290 | 205.50 |
| 07/09/2026 11:25 | 44 | 205.50 |
| 07/09/2026 11:25 | 163 | 205.50 |
| 07/09/2026 11:25 | 53 | 205.50 |
| 07/09/2026 11:25 | 26 | 205.50 |
| 07/09/2026 11:25 | 200 | 205.50 |
| 07/09/2026 11:25 | 7 | 205.50 |
| 07/09/2026 11:25 | 18 | 205.50 |
| 07/09/2026 11:25 | 258 | 205.50 |
| 07/09/2026 11:25 | 150 | 205.50 |
| 07/09/2026 11:25 | 19 | 206.00 |
| 07/09/2026 11:25 | 533 | 206.00 |
| 07/09/2026 11:25 | 409 | 206.00 |
| 07/09/2026 11:25 | 35 | 206.00 |
| 07/09/2026 11:25 | 409 | 206.00 |
| 07/09/2026 11:25 | 409 | 206.00 |
| 07/09/2026 11:25 | 1 | 206.00 |
| 07/09/2026 11:25 | 92 | 206.00 |
| 07/09/2026 11:25 | 317 | 206.00 |
| 07/09/2026 11:25 | 77 | 206.00 |
| 07/09/2026 11:25 | 305 | 206.00 |
| 07/09/2026 11:25 | 164 | 206.00 |
| 07/09/2026 11:25 | 854 | 206.00 |
| 07/09/2026 11:09 | 400 | 205.50 |
| 07/09/2026 11:09 | 41 | 205.50 |
| 07/09/2026 11:09 | 36 | 205.50 |
| 07/09/2026 11:09 | 432 | 205.50 |
| 07/09/2026 11:09 | 33 | 205.50 |
| 07/09/2026 11:09 | 99 | 205.50 |
| 07/09/2026 11:09 | 394 | 205.50 |
| 07/09/2026 11:09 | 56 | 205.50 |
| 07/09/2026 11:09 | 150 | 205.50 |
| 07/09/2026 11:09 | 236 | 205.50 |
| 07/09/2026 11:07 | 15 | 206.00 |
| 07/09/2026 11:07 | 140 | 206.00 |
| 07/09/2026 11:07 | 157 | 206.00 |
| 07/09/2026 11:07 | 259 | 206.00 |
| 07/09/2026 11:07 | 200 | 206.00 |
| 07/09/2026 11:07 | 304 | 206.00 |
| 07/09/2026 11:06 | 200 | 206.00 |
| 07/09/2026 11:06 | 1014 | 206.00 |
| 07/09/2026 11:06 | 1488 | 206.00 |
| 07/09/2026 11:06 | 1488 | 206.00 |
| 07/09/2026 11:06 | 36 | 206.00 |
| 07/09/2026 11:06 | 1 | 206.00 |
| 07/09/2026 11:06 | 162 | 206.00 |
| 07/09/2026 11:06 | 461 | 206.00 |
| 07/09/2026 11:06 | 49 | 206.00 |
| 07/09/2026 11:06 | 161 | 206.00 |
| 07/09/2026 11:06 | 140 | 206.00 |
| 07/09/2026 10:45 | 60 | 206.50 |
| 07/09/2026 10:45 | 2500 | 206.50 |
| 07/09/2026 10:43 | 65 | 206.00 |
| 07/09/2026 10:43 | 19 | 206.00 |
| 07/09/2026 10:43 | 104 | 206.00 |
| 07/09/2026 10:43 | 165 | 206.00 |
| 07/09/2026 10:31 | 93 | 206.00 |
| 07/09/2026 10:31 | 19 | 206.00 |
| 07/09/2026 10:31 | 110 | 206.00 |
| 07/09/2026 10:26 | 5 | 206.00 |
| 07/09/2026 10:26 | 168 | 206.00 |
| 07/09/2026 10:26 | 175 | 206.00 |
| 07/09/2026 10:22 | 56 | 205.50 |
| 07/09/2026 10:22 | 69 | 205.50 |
| 07/09/2026 10:22 | 75 | 205.50 |
| 07/09/2026 10:15 | 47 | 206.00 |
| 07/09/2026 10:15 | 73 | 206.00 |
| 07/09/2026 10:15 | 29 | 206.00 |
| 07/09/2026 10:15 | 303 | 206.00 |
| 07/09/2026 10:15 | 44 | 206.00 |
| 07/09/2026 10:15 | 94 | 206.00 |
| 07/09/2026 10:15 | 48 | 206.00 |
| 07/09/2026 10:15 | 6 | 206.00 |
| 07/09/2026 10:15 | 75 | 206.00 |
| 07/09/2026 10:15 | 399 | 206.50 |
| 07/09/2026 10:15 | 109 | 206.50 |
| 07/09/2026 10:15 | 48 | 206.50 |
| 07/09/2026 10:15 | 173 | 206.50 |
| 07/09/2026 10:14 | 229 | 206.50 |
| 07/09/2026 10:13 | 100 | 206.50 |
| 07/09/2026 10:11 | 100 | 206.50 |
| 07/09/2026 09:52 | 83 | 207.00 |
| 07/09/2026 09:52 | 160 | 207.00 |
| 07/09/2026 09:52 | 75 | 207.00 |
| 07/09/2026 09:52 | 287 | 207.00 |
| 07/09/2026 09:52 | 236 | 207.00 |
| 07/09/2026 09:52 | 155 | 207.00 |
| 07/09/2026 09:52 | 122 | 207.00 |
| 07/09/2026 09:52 | 336 | 207.00 |
| 07/09/2026 09:50 | 119 | 207.50 |
| 07/09/2026 09:50 | 50 | 207.50 |
| 07/09/2026 09:50 | 1235 | 207.00 |
| 07/09/2026 09:50 | 164 | 207.00 |
| 07/09/2026 09:50 | 867 | 207.00 |
| 07/09/2026 09:50 | 63 | 207.00 |
| 07/09/2026 09:50 | 30 | 207.00 |
| 07/09/2026 09:50 | 41 | 207.00 |
| 07/09/2026 09:46 | 77 | 206.50 |
| 07/09/2026 09:40 | 19 | 206.50 |
| 07/09/2026 09:40 | 100 | 206.50 |
| 07/09/2026 09:40 | 50 | 206.50 |
| 07/09/2026 09:38 | 19 | 206.50 |
| 07/09/2026 09:38 | 281 | 206.50 |
| 07/09/2026 09:38 | 150 | 206.50 |
| 07/09/2026 09:37 | 867 | 206.50 |
| 07/09/2026 09:37 | 75 | 206.50 |
| 07/09/2026 09:37 | 346 | 206.50 |
| 07/09/2026 09:37 | 19 | 206.00 |
| 07/09/2026 09:37 | 155 | 206.00 |
| 07/09/2026 09:37 | 469 | 206.00 |
| 07/09/2026 09:37 | 75 | 206.00 |
| 07/09/2026 09:37 | 321 | 206.00 |
| 07/09/2026 09:37 | 100 | 206.00 |
| 07/09/2026 09:35 | 727 | 205.50 |
| 07/09/2026 09:35 | 176 | 205.50 |
| 07/09/2026 09:35 | 323 | 205.50 |
| 07/09/2026 09:35 | 98 | 205.50 |
| 07/09/2026 09:34 | 30 | 205.00 |
| 07/09/2026 09:33 | 200 | 205.50 |
| 07/09/2026 09:32 | 50 | 205.00 |
| 07/09/2026 09:31 | 300 | 205.00 |
| 07/09/2026 09:30 | 9 | 205.00 |
| 07/09/2026 09:30 | 335 | 205.00 |
| 07/09/2026 09:30 | 110 | 205.00 |
| 07/09/2026 09:30 | 75 | 205.00 |
| 07/09/2026 09:30 | 150 | 205.00 |
| 07/09/2026 09:26 | 53 | 205.50 |
| 07/09/2026 09:26 | 108 | 205.50 |
| 07/09/2026 09:26 | 55 | 205.50 |
| 07/09/2026 09:26 | 200 | 205.50 |
| 07/09/2026 09:26 | 78 | 205.50 |
| 07/09/2026 09:26 | 500 | 205.50 |
| 07/09/2026 09:26 | 156 | 205.50 |
| 07/09/2026 09:26 | 25 | 205.50 |
| 07/09/2026 09:26 | 29 | 205.50 |
| 07/09/2026 09:24 | 619 | 205.50 |
| 07/09/2026 09:24 | 111 | 205.50 |
| 07/09/2026 09:24 | 578 | 205.50 |
| 07/09/2026 09:24 | 386 | 205.50 |
| 07/09/2026 09:24 | 2784 | 205.50 |
| 07/09/2026 09:24 | 3432 | 205.50 |
| 07/09/2026 09:24 | 2688 | 205.50 |
| 07/09/2026 09:17 | 37 | 205.50 |
| 07/09/2026 09:17 | 150 | 205.50 |
| 07/09/2026 09:17 | 150 | 205.50 |
| 07/09/2026 09:16 | 44 | 205.50 |
| 07/09/2026 09:16 | 150 | 205.50 |
| 07/09/2026 09:13 | 75 | 205.50 |
| 07/09/2026 09:13 | 114 | 205.00 |
| 07/09/2026 09:13 | 328 | 205.00 |
| 07/09/2026 09:11 | 2097 | 204.50 |
| 07/09/2026 09:11 | 189 | 204.50 |
| 07/09/2026 09:11 | 99 | 204.50 |
| 07/09/2026 09:11 | 173 | 204.50 |
| 07/09/2026 09:11 | 89 | 204.50 |
| 07/09/2026 09:11 | 106 | 204.50 |
| 07/09/2026 09:11 | 477 | 204.50 |
| 07/09/2026 09:11 | 600 | 204.50 |
| 07/09/2026 09:11 | 440 | 204.50 |
| 07/09/2026 09:11 | 954 | 204.50 |
| 07/09/2026 09:11 | 750 | 204.50 |
| 07/09/2026 09:11 | 526 | 204.00 |
| 07/09/2026 09:06 | 12 | 204.00 |
| 07/09/2026 09:01 | 175 | 204.00 |
| 07/09/2026 09:01 | 175 | 204.00 |
| 07/09/2026 09:01 | 315 | 204.00 |
| 07/09/2026 09:01 | 349 | 204.00 |
| 07/09/2026 09:01 | 24 | 204.00 |
| 07/09/2026 09:01 | 99 | 204.50 |
| 07/09/2026 09:01 | 102 | 204.50 |
| 07/09/2026 09:01 | 48 | 204.50 |
| 07/09/2026 09:01 | 3 | 204.50 |
| 07/09/2026 09:01 | 4 | 204.50 |
| 07/09/2026 09:00 | 96 | 205.00 |
| 07/09/2026 09:00 | 190 | 205.00 |
| 07/09/2026 09:00 | 250 | 205.50 |
| 07/09/2026 09:00 | 140 | 205.00 |
| 07/09/2026 09:00 | 132 | 205.50 |
| 07/09/2026 09:00 | 131 | 205.50 |
| 07/09/2026 09:00 | 40 | 206.00 |
| 07/09/2026 09:00 | 270 | 205.00 |
| 07/09/2026 09:00 | 527 | 205.00 |
| 07/09/2026 09:00 | 38 | 205.00 |
| 07/09/2026 09:00 | 435 | 205.00 |
| 07/09/2026 09:00 | 12 | 205.00 |
| 07/09/2026 09:00 | 154 | 205.00 |
| 07/09/2026 09:00 | 22 | 205.00 |
| 07/09/2026 09:00 | 20 | 205.00 |
| 07/09/2026 09:00 | 24 | 205.00 |
| 07/09/2026 09:00 | 34 | 205.00 |
| 07/09/2026 09:00 | 325 | 205.00 |
| 07/09/2026 09:00 | 10 | 205.00 |
| 07/09/2026 09:00 | 326 | 205.00 |
| 07/09/2026 09:00 | 54 | 205.00 |
| 07/09/2026 09:00 | 19 | 205.00 |
| 07/09/2026 09:00 | 100 | 205.00 |
| 07/09/2026 09:00 | 24 | 205.00 |
| 07/09/2026 09:00 | 109 | 205.00 |
| 07/09/2026 09:00 | 11 | 205.00 |
| 07/09/2026 09:00 | 72 | 205.00 |
| 07/09/2026 09:00 | 4 | 205.00 |
| 07/09/2026 09:00 | 6 | 205.00 |
| 07/09/2026 09:00 | 36 | 205.00 |
| 07/09/2026 09:00 | 128 | 205.00 |
| 07/09/2026 09:00 | 2 | 205.00 |
| 07/09/2026 09:00 | 14 | 205.00 |
| 07/09/2026 09:00 | 9 | 205.00 |
| 07/09/2026 09:00 | 3 | 205.00 |
| 07/09/2026 09:00 | 3 | 205.00 |
| 07/09/2026 09:00 | 3 | 205.00 |
| 07/09/2026 09:00 | 2 | 205.00 |
| 07/09/2026 09:00 | 24 | 205.00 |
| 07/09/2026 09:00 | 22 | 205.00 |
| 07/09/2026 09:00 | 153 | 205.00 |
| 07/09/2026 09:00 | 165 | 205.00 |
| 07/09/2026 09:00 | 50 | 205.00 |
| 07/09/2026 09:00 | 52 | 205.00 |
| 07/09/2026 09:00 | 123 | 205.00 |
| 07/09/2026 09:00 | 178 | 205.00 |
| 07/09/2026 09:00 | 623 | 205.00 |
| 07/09/2026 09:00 | 10 | 205.00 |
| 07/09/2026 09:00 | 40 | 205.00 |
| 07/09/2026 09:00 | 1 | 205.00 |
| 07/09/2026 09:00 | 1 | 205.00 |
| 07/09/2026 09:00 | 784 | 205.00 |
| 07/09/2026 09:00 | 6 | 205.00 |
| 07/09/2026 09:00 | 21 | 205.00 |
| 07/09/2026 09:00 | 51 | 205.00 |
| 07/09/2026 09:00 | 93 | 205.00 |
| 07/09/2026 09:00 | 5 | 205.00 |
| 07/09/2026 09:00 | 54 | 205.00 |
| 07/09/2026 09:00 | 40 | 205.00 |
| 07/09/2026 09:00 | 1 | 205.00 |
| 07/09/2026 09:00 | 2 | 205.00 |
| 07/09/2026 09:00 | 2 | 205.00 |
| 07/09/2026 09:00 | 1 | 205.00 |
| 07/09/2026 09:00 | 3 | 205.00 |
| 07/09/2026 09:00 | 1 | 205.00 |
| 07/09/2026 09:00 | 1 | 205.00 |
| 07/09/2026 09:00 | 11 | 205.00 |