Hoher Abstand zu verzögertem Kurs
|
Official
14.01.2026
-
16:45:00
|
Geld
14.01.2026 -
16:30:00
|
Geld Volumen |
Brief
14.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
196.20
+2.20
(
+1.13% )
|
191.00
|
650 |
197.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 16:28 | 1 | 196.20 |
| 01/14/2026 16:28 | 14000 | 196.20 |
| 01/14/2026 16:25 | 4 | 196.20 |
| 01/14/2026 16:25 | 37 | 196.20 |
| 01/14/2026 16:25 | 475 | 196.20 |
| 01/14/2026 16:25 | 516 | 196.20 |
| 01/14/2026 16:25 | 516 | 196.20 |
| 01/14/2026 16:25 | 516 | 196.20 |
| 01/14/2026 16:25 | 579 | 196.20 |
| 01/14/2026 16:25 | 232 | 196.20 |
| 01/14/2026 16:25 | 1222 | 196.20 |
| 01/14/2026 16:25 | 1261 | 196.20 |
| 01/14/2026 16:25 | 705 | 196.20 |
| 01/14/2026 16:25 | 516 | 196.20 |
| 01/14/2026 16:25 | 230 | 196.20 |
| 01/14/2026 16:25 | 508 | 196.20 |
| 01/14/2026 16:25 | 673 | 196.20 |
| 01/14/2026 16:25 | 516 | 196.20 |
| 01/14/2026 16:25 | 52 | 196.20 |
| 01/14/2026 16:25 | 53 | 196.20 |
| 01/14/2026 16:25 | 172 | 196.20 |
| 01/14/2026 16:25 | 915 | 196.20 |
| 01/14/2026 16:25 | 2625 | 196.20 |
| 01/14/2026 16:25 | 943 | 196.20 |
| 01/14/2026 16:25 | 1000 | 196.20 |
| 01/14/2026 16:25 | 7422 | 196.20 |
| 01/14/2026 16:25 | 1111 | 196.20 |
| 01/14/2026 16:25 | 2237 | 196.20 |
| 01/14/2026 16:25 | 484 | 196.20 |
| 01/14/2026 16:25 | 49 | 196.20 |
| 01/14/2026 16:25 | 237 | 196.20 |
| 01/14/2026 16:25 | 3245 | 196.20 |
| 01/14/2026 16:25 | 5144 | 196.20 |
| 01/14/2026 16:25 | 488 | 196.20 |
| 01/14/2026 16:25 | 88 | 196.20 |
| 01/14/2026 16:25 | 2092 | 196.20 |
| 01/14/2026 16:25 | 15 | 196.20 |
| 01/14/2026 16:25 | 343 | 196.20 |
| 01/14/2026 16:25 | 746 | 196.20 |
| 01/14/2026 16:25 | 614 | 196.20 |
| 01/14/2026 16:25 | 44 | 196.20 |
| 01/14/2026 16:25 | 7 | 196.20 |
| 01/14/2026 16:25 | 118 | 196.20 |
| 01/14/2026 16:25 | 1262 | 196.20 |
| 01/14/2026 16:25 | 1359 | 196.20 |
| 01/14/2026 16:25 | 139 | 196.20 |
| 01/14/2026 16:25 | 387 | 196.20 |
| 01/14/2026 16:25 | 1043 | 196.20 |
| 01/14/2026 16:25 | 404 | 196.20 |
| 01/14/2026 16:25 | 316 | 196.20 |
| 01/14/2026 16:25 | 31 | 196.20 |
| 01/14/2026 16:25 | 69 | 196.20 |
| 01/14/2026 16:25 | 73 | 196.20 |
| 01/14/2026 16:25 | 1 | 196.20 |
| 01/14/2026 16:25 | 230 | 196.20 |
| 01/14/2026 16:25 | 1447 | 196.20 |
| 01/14/2026 16:25 | 4729 | 196.20 |
| 01/14/2026 16:25 | 29 | 196.20 |
| 01/14/2026 16:25 | 2747 | 196.20 |
| 01/14/2026 16:25 | 145 | 196.20 |
| 01/14/2026 16:25 | 869 | 196.20 |
| 01/14/2026 16:25 | 1 | 196.20 |
| 01/14/2026 16:25 | 13 | 196.20 |
| 01/14/2026 16:25 | 4 | 196.20 |
| 01/14/2026 16:25 | 110 | 196.20 |
| 01/14/2026 16:25 | 2389 | 196.20 |
| 01/14/2026 16:25 | 1675 | 196.20 |
| 01/14/2026 16:25 | 3308 | 196.20 |
| 01/14/2026 16:25 | 1357 | 196.20 |
| 01/14/2026 16:25 | 21 | 196.20 |
| 01/14/2026 16:25 | 282 | 196.20 |
| 01/14/2026 16:25 | 1746 | 196.20 |
| 01/14/2026 16:25 | 13 | 196.20 |
| 01/14/2026 16:25 | 27 | 196.20 |
| 01/14/2026 16:25 | 866 | 196.20 |
| 01/14/2026 16:25 | 167 | 196.20 |
| 01/14/2026 16:25 | 200 | 196.20 |
| 01/14/2026 16:25 | 668 | 196.20 |
| 01/14/2026 16:25 | 177 | 196.20 |
| 01/14/2026 16:25 | 152 | 196.20 |
| 01/14/2026 16:25 | 489 | 196.20 |
| 01/14/2026 16:25 | 1 | 196.20 |
| 01/14/2026 16:25 | 66 | 196.20 |
| 01/14/2026 16:25 | 156 | 196.20 |
| 01/14/2026 16:25 | 194 | 196.20 |
| 01/14/2026 16:25 | 30 | 196.20 |
| 01/14/2026 16:25 | 45 | 196.20 |
| 01/14/2026 16:25 | 482 | 196.20 |
| 01/14/2026 16:25 | 537 | 196.20 |
| 01/14/2026 16:25 | 279 | 196.20 |
| 01/14/2026 16:25 | 1579 | 196.20 |
| 01/14/2026 16:25 | 3006 | 196.20 |
| 01/14/2026 16:25 | 160 | 196.20 |
| 01/14/2026 16:25 | 7297 | 196.20 |
| 01/14/2026 16:25 | 1024 | 196.20 |
| 01/14/2026 16:25 | 5876 | 196.20 |
| 01/14/2026 16:25 | 298 | 196.20 |
| 01/14/2026 16:25 | 331 | 196.20 |
| 01/14/2026 16:25 | 221 | 196.20 |
| 01/14/2026 16:25 | 38 | 196.20 |
| 01/14/2026 16:25 | 124 | 196.20 |
| 01/14/2026 16:25 | 135 | 196.20 |
| 01/14/2026 16:25 | 203 | 196.20 |
| 01/14/2026 16:25 | 83 | 196.20 |
| 01/14/2026 16:25 | 233 | 196.20 |
| 01/14/2026 16:25 | 525 | 196.20 |
| 01/14/2026 16:25 | 185 | 196.20 |
| 01/14/2026 16:25 | 3627 | 196.20 |
| 01/14/2026 16:25 | 358 | 196.20 |
| 01/14/2026 16:25 | 137 | 196.20 |
| 01/14/2026 16:25 | 211 | 196.20 |
| 01/14/2026 16:25 | 560 | 196.20 |
| 01/14/2026 16:25 | 17 | 196.20 |
| 01/14/2026 16:25 | 319 | 196.20 |
| 01/14/2026 16:25 | 95 | 196.20 |
| 01/14/2026 16:25 | 202 | 196.20 |
| 01/14/2026 16:25 | 8 | 196.20 |
| 01/14/2026 16:25 | 5 | 196.20 |
| 01/14/2026 16:25 | 70 | 196.20 |
| 01/14/2026 16:25 | 3784 | 196.20 |
| 01/14/2026 16:25 | 19919 | 196.20 |
| 01/14/2026 16:19 | 94 | 195.60 |
| 01/14/2026 16:19 | 26 | 195.40 |
| 01/14/2026 16:19 | 42 | 195.60 |
| 01/14/2026 16:18 | 20 | 195.40 |
| 01/14/2026 16:18 | 8 | 195.40 |
| 01/14/2026 16:18 | 230 | 195.40 |
| 01/14/2026 16:16 | 107 | 195.60 |
| 01/14/2026 16:16 | 269 | 195.60 |
| 01/14/2026 16:16 | 188 | 195.40 |
| 01/14/2026 16:16 | 269 | 195.40 |
| 01/14/2026 16:14 | 100 | 195.40 |
| 01/14/2026 16:13 | 99 | 195.40 |
| 01/14/2026 16:13 | 56 | 195.40 |
| 01/14/2026 16:13 | 221 | 195.40 |
| 01/14/2026 16:13 | 2595 | 195.40 |
| 01/14/2026 16:12 | 99 | 195.40 |
| 01/14/2026 16:12 | 91 | 195.40 |
| 01/14/2026 16:12 | 58 | 195.40 |
| 01/14/2026 16:10 | 181 | 195.40 |
| 01/14/2026 16:10 | 269 | 195.40 |
| 01/14/2026 16:09 | 100 | 195.20 |
| 01/14/2026 16:09 | 210 | 195.20 |
| 01/14/2026 16:09 | 12 | 195.40 |
| 01/14/2026 16:09 | 61 | 195.40 |
| 01/14/2026 16:08 | 91 | 195.40 |
| 01/14/2026 16:08 | 112 | 195.40 |
| 01/14/2026 16:08 | 61 | 195.40 |
| 01/14/2026 16:08 | 142 | 195.40 |
| 01/14/2026 16:08 | 169 | 195.40 |
| 01/14/2026 16:08 | 1 | 195.40 |
| 01/14/2026 16:08 | 185 | 195.40 |
| 01/14/2026 16:08 | 50 | 195.40 |
| 01/14/2026 16:08 | 22 | 195.40 |
| 01/14/2026 16:08 | 61 | 195.40 |
| 01/14/2026 16:08 | 641 | 195.40 |
| 01/14/2026 15:56 | 552 | 195.40 |
| 01/14/2026 15:54 | 40 | 195.40 |
| 01/14/2026 15:46 | 6 | 195.40 |