Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
09:33:25
|
Geld
20.05.2026 -
09:36:58
|
Geld Volumen |
Brief
20.05.2026 -
09:37:56
|
Brief Volumen |
|---|---|---|---|---|
|
191.40
-0.40
(
-0.21% )
|
191.00
|
767 |
191.40
|
243 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 09:33 | 6 | 191.40 |
| 05/20/2026 09:32 | 111 | 191.60 |
| 05/20/2026 09:32 | 55 | 191.60 |
| 05/20/2026 09:31 | 20 | 191.80 |
| 05/20/2026 09:31 | 89 | 191.60 |
| 05/20/2026 09:31 | 100 | 191.60 |
| 05/20/2026 09:24 | 112 | 191.40 |
| 05/20/2026 09:23 | 161 | 191.40 |
| 05/20/2026 09:23 | 323 | 191.40 |
| 05/20/2026 09:23 | 132 | 191.60 |
| 05/20/2026 09:23 | 1279 | 191.40 |
| 05/20/2026 09:23 | 400 | 191.40 |
| 05/20/2026 09:23 | 104 | 191.20 |
| 05/20/2026 09:15 | 1 | 190.60 |
| 05/20/2026 09:14 | 113 | 190.80 |
| 05/20/2026 09:14 | 1 | 190.80 |
| 05/20/2026 09:11 | 253 | 190.60 |
| 05/20/2026 09:11 | 24 | 190.40 |
| 05/20/2026 09:10 | 6 | 190.60 |
| 05/20/2026 09:10 | 21 | 190.80 |
| 05/20/2026 09:10 | 81 | 190.80 |
| 05/20/2026 09:08 | 48 | 191.00 |
| 05/20/2026 09:08 | 34 | 191.00 |
| 05/20/2026 09:08 | 383 | 191.20 |
| 05/20/2026 09:08 | 17 | 191.20 |
| 05/20/2026 09:08 | 150 | 191.00 |
| 05/20/2026 09:08 | 49 | 191.00 |
| 05/20/2026 09:08 | 152 | 191.00 |
| 05/20/2026 09:03 | 49 | 190.80 |
| 05/20/2026 09:03 | 86 | 190.80 |
| 05/20/2026 09:03 | 11 | 190.80 |
| 05/20/2026 09:00 | 67 | 191.00 |
| 05/20/2026 09:00 | 107 | 191.00 |
| 05/20/2026 09:00 | 100 | 191.00 |
| 05/20/2026 09:00 | 194 | 191.00 |
| 05/20/2026 09:00 | 133 | 191.00 |
| 05/20/2026 09:00 | 400 | 191.00 |
| 05/20/2026 09:00 | 19 | 191.00 |
| 05/20/2026 09:00 | 253 | 191.00 |
| 05/20/2026 09:00 | 100 | 191.00 |
| 05/20/2026 09:00 | 26 | 191.00 |
| 05/20/2026 09:00 | 227 | 191.00 |
| 05/20/2026 09:00 | 2 | 191.20 |
| 05/20/2026 09:00 | 27 | 191.20 |
| 05/20/2026 09:00 | 40 | 191.20 |
| 05/20/2026 09:00 | 4 | 191.20 |
| 05/20/2026 09:00 | 10 | 191.20 |
| 05/20/2026 09:00 | 75 | 191.20 |
| 05/20/2026 09:00 | 223 | 191.20 |
| 05/20/2026 09:00 | 142 | 191.20 |
| 05/20/2026 09:00 | 66 | 191.20 |
| 05/20/2026 09:00 | 1 | 191.20 |
| 05/20/2026 09:00 | 13 | 191.20 |
| 05/20/2026 09:00 | 20 | 191.20 |
| 05/20/2026 09:00 | 30 | 191.20 |
| 05/20/2026 09:00 | 184 | 191.20 |
| 05/20/2026 09:00 | 29 | 191.20 |
| 05/20/2026 09:00 | 5 | 191.20 |
| 05/20/2026 09:00 | 8 | 191.20 |
| 05/20/2026 09:00 | 2 | 191.20 |
| 05/20/2026 09:00 | 4 | 191.20 |
| 05/20/2026 09:00 | 29 | 191.20 |
| 05/20/2026 09:00 | 2 | 191.20 |
| 05/20/2026 09:00 | 25 | 191.20 |
| 05/20/2026 09:00 | 5 | 191.20 |
| 05/20/2026 09:00 | 2 | 191.20 |
| 05/20/2026 09:00 | 53 | 191.20 |
| 05/20/2026 09:00 | 12 | 191.20 |
| 05/20/2026 09:00 | 49 | 191.20 |
| 05/20/2026 09:00 | 20 | 191.20 |
| 05/20/2026 09:00 | 52 | 191.20 |
| 05/20/2026 09:00 | 73 | 191.20 |
| 05/20/2026 09:00 | 42 | 191.20 |
| 05/20/2026 09:00 | 1 | 191.20 |
| 05/20/2026 09:00 | 4 | 191.20 |
| 05/20/2026 09:00 | 18 | 191.20 |
| 05/20/2026 09:00 | 8 | 191.20 |
| 05/20/2026 09:00 | 1 | 191.20 |
| 05/20/2026 09:00 | 5 | 191.20 |