Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
15:10:31
|
Geld
02.07.2026 -
15:13:35
|
Geld Volumen |
Brief
02.07.2026 -
15:13:56
|
Brief Volumen |
|---|---|---|---|---|
|
195.40
+2.00
(
+1.03% )
|
195.20
|
436 |
195.60
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 15:10 | 126 | 195.40 |
| 07/02/2026 15:10 | 239 | 195.40 |
| 07/02/2026 15:01 | 45 | 195.20 |
| 07/02/2026 15:01 | 118 | 195.00 |
| 07/02/2026 15:01 | 62 | 195.00 |
| 07/02/2026 15:01 | 63 | 195.00 |
| 07/02/2026 15:01 | 10 | 195.00 |
| 07/02/2026 15:01 | 107 | 195.00 |
| 07/02/2026 15:01 | 26 | 195.00 |
| 07/02/2026 14:58 | 250 | 194.80 |
| 07/02/2026 14:42 | 4 | 194.60 |
| 07/02/2026 14:42 | 564 | 194.80 |
| 07/02/2026 14:42 | 120 | 194.80 |
| 07/02/2026 14:42 | 10 | 194.80 |
| 07/02/2026 14:42 | 39 | 194.80 |
| 07/02/2026 14:42 | 9 | 194.80 |
| 07/02/2026 14:42 | 147 | 194.80 |
| 07/02/2026 14:42 | 353 | 194.80 |
| 07/02/2026 14:30 | 318 | 195.00 |
| 07/02/2026 14:30 | 47 | 195.00 |
| 07/02/2026 14:25 | 31 | 195.20 |
| 07/02/2026 14:25 | 1 | 195.20 |
| 07/02/2026 14:25 | 78 | 195.20 |
| 07/02/2026 14:25 | 15 | 195.20 |
| 07/02/2026 14:25 | 72 | 195.00 |
| 07/02/2026 14:25 | 27 | 195.00 |
| 07/02/2026 14:25 | 115 | 195.00 |
| 07/02/2026 14:25 | 160 | 195.00 |
| 07/02/2026 14:25 | 232 | 195.00 |
| 07/02/2026 13:56 | 52 | 195.00 |
| 07/02/2026 13:56 | 43 | 195.20 |
| 07/02/2026 13:56 | 100 | 195.20 |
| 07/02/2026 13:56 | 179 | 195.20 |
| 07/02/2026 13:27 | 8 | 195.20 |
| 07/02/2026 13:27 | 24 | 195.20 |
| 07/02/2026 13:26 | 40 | 195.20 |
| 07/02/2026 13:26 | 82 | 195.00 |
| 07/02/2026 13:26 | 102 | 195.00 |
| 07/02/2026 13:26 | 85 | 195.00 |
| 07/02/2026 13:26 | 24 | 195.00 |
| 07/02/2026 13:26 | 31 | 195.00 |
| 07/02/2026 13:22 | 4 | 194.60 |
| 07/02/2026 13:22 | 11 | 194.60 |
| 07/02/2026 13:22 | 23 | 194.60 |
| 07/02/2026 13:22 | 77 | 194.60 |
| 07/02/2026 13:15 | 19 | 195.00 |
| 07/02/2026 13:15 | 10 | 195.00 |
| 07/02/2026 13:15 | 10 | 195.00 |
| 07/02/2026 13:15 | 100 | 195.00 |
| 07/02/2026 13:15 | 28 | 194.80 |
| 07/02/2026 13:15 | 23 | 194.80 |
| 07/02/2026 13:15 | 137 | 194.80 |
| 07/02/2026 13:15 | 102 | 194.80 |
| 07/02/2026 13:15 | 522 | 194.80 |
| 07/02/2026 13:15 | 700 | 194.80 |
| 07/02/2026 13:14 | 200 | 194.80 |
| 07/02/2026 13:13 | 200 | 194.80 |
| 07/02/2026 13:13 | 200 | 194.80 |
| 07/02/2026 13:13 | 200 | 194.80 |
| 07/02/2026 13:13 | 1382 | 194.80 |
| 07/02/2026 13:12 | 38 | 194.60 |
| 07/02/2026 13:12 | 588 | 194.60 |
| 07/02/2026 13:12 | 2 | 194.60 |
| 07/02/2026 13:12 | 31 | 194.60 |
| 07/02/2026 13:12 | 29 | 194.60 |
| 07/02/2026 13:12 | 2 | 194.60 |
| 07/02/2026 13:12 | 123 | 194.60 |
| 07/02/2026 13:11 | 63 | 194.80 |
| 07/02/2026 13:05 | 56 | 194.80 |
| 07/02/2026 13:05 | 109 | 194.80 |
| 07/02/2026 13:05 | 55 | 194.80 |
| 07/02/2026 13:03 | 56 | 194.80 |
| 07/02/2026 13:01 | 3 | 194.80 |
| 07/02/2026 13:00 | 11 | 194.80 |
| 07/02/2026 12:59 | 6 | 194.80 |
| 07/02/2026 12:59 | 5 | 194.80 |
| 07/02/2026 12:58 | 155 | 194.80 |
| 07/02/2026 12:58 | 33 | 194.80 |
| 07/02/2026 12:58 | 9 | 194.80 |
| 07/02/2026 12:57 | 134 | 194.60 |
| 07/02/2026 12:57 | 22 | 194.60 |
| 07/02/2026 12:57 | 27 | 194.60 |
| 07/02/2026 12:57 | 126 | 194.40 |
| 07/02/2026 12:57 | 129 | 194.60 |
| 07/02/2026 12:57 | 988 | 194.60 |
| 07/02/2026 12:57 | 5 | 194.40 |
| 07/02/2026 12:57 | 4 | 194.40 |
| 07/02/2026 12:57 | 150 | 194.40 |
| 07/02/2026 12:57 | 577 | 194.40 |
| 07/02/2026 12:41 | 6 | 194.40 |
| 07/02/2026 12:41 | 35 | 194.40 |
| 07/02/2026 12:41 | 27 | 194.40 |
| 07/02/2026 12:41 | 5 | 194.40 |
| 07/02/2026 12:41 | 118 | 194.40 |
| 07/02/2026 12:41 | 17 | 194.40 |
| 07/02/2026 12:35 | 24 | 194.80 |
| 07/02/2026 12:35 | 1 | 194.80 |
| 07/02/2026 12:31 | 1 | 194.80 |
| 07/02/2026 12:29 | 3 | 194.80 |
| 07/02/2026 12:28 | 118 | 194.60 |
| 07/02/2026 12:28 | 40 | 194.60 |
| 07/02/2026 12:08 | 41 | 194.80 |
| 07/02/2026 11:59 | 200 | 194.80 |
| 07/02/2026 11:59 | 41 | 194.80 |
| 07/02/2026 11:56 | 200 | 194.80 |
| 07/02/2026 11:54 | 41 | 194.80 |
| 07/02/2026 11:53 | 200 | 194.80 |
| 07/02/2026 11:53 | 200 | 194.80 |
| 07/02/2026 11:52 | 140 | 194.80 |
| 07/02/2026 11:50 | 40 | 194.80 |
| 07/02/2026 11:50 | 31 | 194.80 |
| 07/02/2026 11:49 | 10 | 194.80 |
| 07/02/2026 11:46 | 5 | 194.60 |
| 07/02/2026 11:46 | 8 | 194.60 |
| 07/02/2026 11:46 | 124 | 194.60 |
| 07/02/2026 11:46 | 196 | 194.80 |
| 07/02/2026 11:45 | 41 | 194.80 |
| 07/02/2026 11:45 | 68 | 194.60 |
| 07/02/2026 11:43 | 450 | 194.80 |
| 07/02/2026 11:43 | 45 | 194.60 |
| 07/02/2026 11:42 | 300 | 194.80 |
| 07/02/2026 11:42 | 450 | 194.80 |
| 07/02/2026 11:42 | 450 | 194.80 |
| 07/02/2026 11:41 | 28 | 194.80 |
| 07/02/2026 11:41 | 291 | 194.80 |
| 07/02/2026 11:41 | 5 | 194.80 |
| 07/02/2026 11:41 | 150 | 194.80 |
| 07/02/2026 11:41 | 66 | 194.80 |
| 07/02/2026 11:41 | 31 | 194.80 |
| 07/02/2026 11:41 | 1400 | 194.80 |
| 07/02/2026 11:41 | 62 | 194.80 |
| 07/02/2026 11:41 | 22 | 195.00 |
| 07/02/2026 11:41 | 1030 | 195.00 |
| 07/02/2026 11:41 | 300 | 195.00 |
| 07/02/2026 11:36 | 50 | 195.00 |
| 07/02/2026 11:36 | 200 | 195.00 |
| 07/02/2026 11:35 | 1 | 194.80 |
| 07/02/2026 11:35 | 30 | 194.80 |
| 07/02/2026 11:35 | 200 | 195.00 |
| 07/02/2026 11:35 | 200 | 195.00 |
| 07/02/2026 11:35 | 65 | 195.00 |
| 07/02/2026 11:31 | 125 | 195.00 |
| 07/02/2026 11:31 | 4 | 195.00 |
| 07/02/2026 11:31 | 55 | 195.00 |
| 07/02/2026 11:29 | 1 | 194.60 |
| 07/02/2026 11:29 | 22 | 194.60 |
| 07/02/2026 11:22 | 60 | 195.00 |
| 07/02/2026 11:22 | 70 | 195.00 |
| 07/02/2026 11:22 | 150 | 195.00 |
| 07/02/2026 11:22 | 62 | 195.00 |
| 07/02/2026 11:22 | 76 | 195.00 |
| 07/02/2026 11:22 | 240 | 195.00 |
| 07/02/2026 11:22 | 1 | 195.00 |
| 07/02/2026 11:22 | 89 | 195.00 |
| 07/02/2026 11:08 | 254 | 194.60 |
| 07/02/2026 10:48 | 1 | 194.80 |
| 07/02/2026 10:48 | 5 | 194.80 |
| 07/02/2026 10:40 | 2 | 194.40 |
| 07/02/2026 10:38 | 137 | 194.40 |
| 07/02/2026 10:38 | 5 | 194.40 |
| 07/02/2026 10:38 | 112 | 194.40 |
| 07/02/2026 10:38 | 72 | 194.40 |
| 07/02/2026 10:32 | 84 | 194.80 |
| 07/02/2026 10:32 | 27 | 194.80 |
| 07/02/2026 10:32 | 59 | 194.80 |
| 07/02/2026 10:26 | 66 | 194.40 |
| 07/02/2026 10:25 | 62 | 194.20 |
| 07/02/2026 10:25 | 119 | 194.20 |
| 07/02/2026 10:18 | 15 | 194.20 |
| 07/02/2026 10:15 | 500 | 193.80 |
| 07/02/2026 10:15 | 125 | 193.80 |
| 07/02/2026 10:15 | 135 | 193.80 |
| 07/02/2026 10:12 | 4 | 193.80 |
| 07/02/2026 10:12 | 115 | 193.80 |
| 07/02/2026 10:12 | 94 | 194.00 |
| 07/02/2026 10:12 | 286 | 194.00 |
| 07/02/2026 10:10 | 50 | 193.80 |
| 07/02/2026 10:10 | 75 | 193.80 |
| 07/02/2026 10:10 | 369 | 193.60 |
| 07/02/2026 10:10 | 30 | 193.60 |
| 07/02/2026 10:10 | 118 | 193.60 |
| 07/02/2026 09:59 | 6 | 193.20 |
| 07/02/2026 09:59 | 102 | 193.20 |
| 07/02/2026 09:53 | 11 | 193.00 |
| 07/02/2026 09:51 | 206 | 193.40 |
| 07/02/2026 09:39 | 106 | 193.40 |
| 07/02/2026 09:39 | 39 | 193.40 |
| 07/02/2026 09:39 | 127 | 193.40 |
| 07/02/2026 09:39 | 7 | 193.40 |
| 07/02/2026 09:39 | 4 | 193.60 |
| 07/02/2026 09:34 | 54 | 193.60 |
| 07/02/2026 09:30 | 358 | 193.40 |
| 07/02/2026 09:17 | 78 | 193.40 |
| 07/02/2026 09:17 | 69 | 193.60 |
| 07/02/2026 09:17 | 17 | 193.60 |
| 07/02/2026 09:17 | 27 | 193.60 |
| 07/02/2026 09:17 | 2 | 193.60 |
| 07/02/2026 09:17 | 120 | 193.60 |
| 07/02/2026 09:16 | 104 | 193.80 |
| 07/02/2026 09:13 | 1503 | 193.80 |
| 07/02/2026 09:13 | 169 | 193.80 |
| 07/02/2026 09:13 | 354 | 193.80 |
| 07/02/2026 09:13 | 511 | 193.80 |
| 07/02/2026 09:13 | 600 | 193.80 |
| 07/02/2026 09:13 | 310 | 193.80 |
| 07/02/2026 09:13 | 553 | 193.80 |
| 07/02/2026 09:10 | 6 | 193.80 |
| 07/02/2026 09:02 | 400 | 193.00 |
| 07/02/2026 09:02 | 493 | 193.20 |
| 07/02/2026 09:00 | 42 | 192.80 |
| 07/02/2026 09:00 | 75 | 192.80 |
| 07/02/2026 09:00 | 89 | 192.60 |
| 07/02/2026 09:00 | 89 | 192.60 |
| 07/02/2026 09:00 | 112 | 193.00 |
| 07/02/2026 09:00 | 288 | 192.20 |
| 07/02/2026 09:00 | 175 | 192.80 |
| 07/02/2026 09:00 | 1 | 192.60 |
| 07/02/2026 09:00 | 1 | 192.60 |