Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.05.2026 - 16:45:00
Geld
05.05.2026 - 16:30:00
Geld
Volumen 		Brief
05.05.2026 - 16:30:00
Brief
Volumen
195.80
-1.80 ( -0.91% )
195.20
433
199.80
250
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/05/2026 16:25 1 195.80
05/05/2026 16:25 51 195.80
05/05/2026 16:25 76 195.80
05/05/2026 16:25 129 195.80
05/05/2026 16:25 128 195.80
05/05/2026 16:25 99 195.80
05/05/2026 16:25 568 195.80
05/05/2026 16:25 129 195.80
05/05/2026 16:25 13 195.80
05/05/2026 16:25 115 195.80
05/05/2026 16:25 161 195.80
05/05/2026 16:25 450 195.80
05/05/2026 16:25 208 195.80
05/05/2026 16:25 220 195.80
05/05/2026 16:25 129 195.80
05/05/2026 16:25 269 195.80
05/05/2026 16:25 864 195.80
05/05/2026 16:25 633 195.80
05/05/2026 16:25 219 195.80
05/05/2026 16:25 217 195.80
05/05/2026 16:25 281 195.80
05/05/2026 16:25 10 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 388 195.80
05/05/2026 16:25 1091 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 82 195.80
05/05/2026 16:25 265 195.80
05/05/2026 16:25 788 195.80
05/05/2026 16:25 200 195.80
05/05/2026 16:25 2754 195.80
05/05/2026 16:25 162 195.80
05/05/2026 16:25 208 195.80
05/05/2026 16:25 1011 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 90 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 33 195.80
05/05/2026 16:25 1179 195.80
05/05/2026 16:25 1158 195.80
05/05/2026 16:25 935 195.80
05/05/2026 16:25 234 195.80
05/05/2026 16:25 557 195.80
05/05/2026 16:25 1277 195.80
05/05/2026 16:25 572 195.80
05/05/2026 16:25 1063 195.80
05/05/2026 16:25 86 195.80
05/05/2026 16:25 16 195.80
05/05/2026 16:25 597 195.80
05/05/2026 16:25 952 195.80
05/05/2026 16:25 2 195.80
05/05/2026 16:25 32 195.80
05/05/2026 16:25 1069 195.80
05/05/2026 16:25 567 195.80
05/05/2026 16:25 230 195.80
05/05/2026 16:25 52 195.80
05/05/2026 16:25 274 195.80
05/05/2026 16:25 99 195.80
05/05/2026 16:25 85 195.80
05/05/2026 16:25 165 195.80
05/05/2026 16:25 87 195.80
05/05/2026 16:25 627 195.80
05/05/2026 16:25 864 195.80
05/05/2026 16:25 124 195.80
05/05/2026 16:25 622 195.80
05/05/2026 16:25 373 195.80
05/05/2026 16:25 1544 195.80
05/05/2026 16:25 1591 195.80
05/05/2026 16:25 785 195.80
05/05/2026 16:25 264 195.80
05/05/2026 16:25 169 195.80
05/05/2026 16:25 1990 195.80
05/05/2026 16:25 104 195.80
05/05/2026 16:25 32 195.80
05/05/2026 16:25 58 195.80
05/05/2026 16:25 52 195.80
05/05/2026 16:25 960 195.80
05/05/2026 16:25 1060 195.80
05/05/2026 16:25 57 195.80
05/05/2026 16:25 11 195.80
05/05/2026 16:25 3 195.80
05/05/2026 16:25 291 195.80
05/05/2026 16:25 23 195.80
05/05/2026 16:25 19 195.80
05/05/2026 16:25 208 195.80
05/05/2026 16:25 222 195.80
05/05/2026 16:25 47 195.80
05/05/2026 16:25 453 195.80
05/05/2026 16:25 280 195.80
05/05/2026 16:25 1194 195.80
05/05/2026 16:25 295 195.80
05/05/2026 16:25 27 195.80
05/05/2026 16:25 2 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 3 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 255 195.80
05/05/2026 16:25 189 195.80
05/05/2026 16:25 11 195.80
05/05/2026 16:25 2 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 732 195.80
05/05/2026 16:25 37 195.80
05/05/2026 16:25 38 195.80
05/05/2026 16:25 6 195.80
05/05/2026 16:25 6 195.80
05/05/2026 16:25 896 195.80
05/05/2026 16:25 1060 195.80
05/05/2026 16:25 128 195.80
05/05/2026 16:25 551 195.80
05/05/2026 16:25 817 195.80
05/05/2026 16:25 631 195.80
05/05/2026 16:25 129 195.80
05/05/2026 16:25 2437 195.80
05/05/2026 16:25 531 195.80
05/05/2026 16:25 2 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 71 195.80
05/05/2026 16:25 64 195.80
05/05/2026 16:25 95 195.80
05/05/2026 16:25 90 195.80
05/05/2026 16:25 77 195.80
05/05/2026 16:25 614 195.80
05/05/2026 16:25 90 195.80
05/05/2026 16:25 3 195.80
05/05/2026 16:25 3 195.80
05/05/2026 16:25 48 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 39 195.80
05/05/2026 16:25 46 195.80
05/05/2026 16:25 62 195.80
05/05/2026 16:25 93 195.80
05/05/2026 16:25 518 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 3 195.80
05/05/2026 16:25 338 195.80
05/05/2026 16:25 8 195.80
05/05/2026 16:25 455 195.80
05/05/2026 16:25 155 195.80
05/05/2026 16:25 337 195.80
05/05/2026 16:25 16 195.80
05/05/2026 16:25 32 195.80
05/05/2026 16:25 96 195.80
05/05/2026 16:25 390 195.80
05/05/2026 16:25 512 195.80
05/05/2026 16:25 58 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 1 195.80
05/05/2026 16:25 286 195.80
05/05/2026 16:25 27 195.80
05/05/2026 16:25 2 195.80
05/05/2026 16:25 99 195.80
05/05/2026 16:19 50 196.20
05/05/2026 16:19 43 196.20
05/05/2026 16:19 176 196.20
05/05/2026 16:19 24 196.20
05/05/2026 16:18 123 196.00
05/05/2026 16:18 1 196.00
05/05/2026 16:18 251 196.00
05/05/2026 16:18 254 196.00
05/05/2026 16:18 3 196.00
05/05/2026 16:16 402 196.00
05/05/2026 16:16 14 196.00
05/05/2026 16:16 2 196.00
05/05/2026 16:16 77 196.00
05/05/2026 16:16 186 196.00
05/05/2026 16:16 165 196.00
05/05/2026 16:16 163 196.00
05/05/2026 16:15 228 196.40
05/05/2026 16:15 32 196.40
05/05/2026 16:15 72 196.40
05/05/2026 16:15 126 196.40
05/05/2026 16:15 234 196.20
05/05/2026 16:15 502 196.20
05/05/2026 16:15 556 196.20
05/05/2026 16:15 18 196.20
05/05/2026 16:15 29 196.20
05/05/2026 16:15 47 196.20
05/05/2026 16:15 6 196.20
05/05/2026 16:15 705 196.20
05/05/2026 16:15 242 196.20
05/05/2026 16:15 345 196.20
05/05/2026 16:15 91 196.20
05/05/2026 16:14 242 196.00
05/05/2026 16:14 95 196.00
05/05/2026 16:14 151 196.00
05/05/2026 16:14 81 196.00
05/05/2026 16:14 270 196.00
05/05/2026 16:14 454 196.00
05/05/2026 16:14 2046 196.00
05/05/2026 16:14 40 196.00
05/05/2026 16:14 53 196.00
05/05/2026 16:14 750 196.00
05/05/2026 16:14 8 196.00
05/05/2026 16:14 31 196.00
05/05/2026 16:14 320 196.00
05/05/2026 16:14 22 196.00
05/05/2026 16:14 204 196.00
05/05/2026 16:14 100 196.00
05/05/2026 16:14 4 196.00
05/05/2026 16:10 248 196.20
05/05/2026 16:10 20 196.20
05/05/2026 16:10 150 196.40
05/05/2026 16:10 227 196.40
05/05/2026 16:10 600 196.40
05/05/2026 16:10 243 196.60
05/05/2026 16:06 45 196.60
05/05/2026 16:06 402 196.60
05/05/2026 16:06 1088 196.60
05/05/2026 16:06 156 196.60
05/05/2026 16:06 71 196.60
05/05/2026 16:04 150 196.60
05/05/2026 16:04 6 196.60
05/05/2026 16:04 100 196.60
05/05/2026 16:04 20 196.60
05/05/2026 15:57 58 196.60
05/05/2026 15:57 106 196.60
05/05/2026 15:57 315 196.60
05/05/2026 15:55 48 196.80
05/05/2026 15:55 170 196.80
05/05/2026 15:55 86 196.60
05/05/2026 15:50 171 196.80
05/05/2026 15:50 68 196.80
05/05/2026 15:50 27 196.80
05/05/2026 15:50 375 196.80
05/05/2026 15:50 157 196.80
05/05/2026 15:46 26 196.60
05/05/2026 15:46 100 196.60
05/05/2026 15:46 76 196.60