Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
13:57:41
|
Geld
18.05.2026 -
13:57:41
|
Geld Volumen |
Brief
18.05.2026 -
13:57:41
|
Brief Volumen |
|---|---|---|---|---|
|
188.40
+0.40
(
+0.21% )
|
188.20
|
1'093 |
188.60
|
778 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 13:57 | 7 | 188.20 |
| 05/18/2026 13:56 | 30 | 188.40 |
| 05/18/2026 13:56 | 13 | 188.40 |
| 05/18/2026 13:51 | 202 | 188.40 |
| 05/18/2026 13:40 | 7 | 188.20 |
| 05/18/2026 13:40 | 111 | 188.20 |
| 05/18/2026 13:40 | 95 | 188.20 |
| 05/18/2026 13:40 | 5 | 188.20 |
| 05/18/2026 13:39 | 199 | 188.20 |
| 05/18/2026 13:39 | 12 | 188.20 |
| 05/18/2026 13:39 | 7 | 188.20 |
| 05/18/2026 13:39 | 110 | 188.20 |
| 05/18/2026 13:39 | 100 | 188.00 |
| 05/18/2026 13:39 | 370 | 188.00 |
| 05/18/2026 13:39 | 89 | 188.00 |
| 05/18/2026 13:39 | 39 | 188.00 |
| 05/18/2026 13:38 | 34 | 187.80 |
| 05/18/2026 13:38 | 105 | 187.80 |
| 05/18/2026 13:37 | 5 | 187.80 |
| 05/18/2026 13:37 | 10 | 187.80 |
| 05/18/2026 13:37 | 60 | 187.80 |
| 05/18/2026 13:37 | 32 | 188.00 |
| 05/18/2026 13:36 | 1000 | 187.80 |
| 05/18/2026 13:35 | 52 | 188.00 |
| 05/18/2026 13:33 | 3 | 188.00 |
| 05/18/2026 13:33 | 17 | 188.00 |
| 05/18/2026 13:33 | 30 | 188.00 |
| 05/18/2026 13:30 | 108 | 187.60 |
| 05/18/2026 13:22 | 441 | 187.80 |
| 05/18/2026 13:22 | 49 | 187.80 |
| 05/18/2026 13:18 | 40 | 187.80 |
| 05/18/2026 13:18 | 216 | 187.80 |
| 05/18/2026 13:18 | 1 | 187.80 |
| 05/18/2026 13:18 | 64 | 187.80 |
| 05/18/2026 13:15 | 6 | 187.80 |
| 05/18/2026 13:15 | 101 | 187.80 |
| 05/18/2026 13:13 | 73 | 187.60 |
| 05/18/2026 13:13 | 39 | 187.60 |
| 05/18/2026 13:13 | 112 | 187.60 |
| 05/18/2026 13:13 | 263 | 187.60 |
| 05/18/2026 13:12 | 59 | 187.80 |
| 05/18/2026 13:10 | 1000 | 187.60 |
| 05/18/2026 13:10 | 109 | 187.60 |
| 05/18/2026 13:08 | 7 | 187.60 |
| 05/18/2026 13:05 | 115 | 187.80 |
| 05/18/2026 13:05 | 15 | 187.80 |
| 05/18/2026 13:05 | 82 | 187.80 |
| 05/18/2026 13:00 | 180 | 187.80 |
| 05/18/2026 13:00 | 7 | 187.80 |
| 05/18/2026 13:00 | 107 | 187.80 |
| 05/18/2026 13:00 | 7 | 187.80 |