Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 16:45:00
Geld
15.09.2025 - 16:30:00
Geld
Volumen 		Brief
15.09.2025 - 16:30:00
Brief
Volumen
180.00
+3.60 ( +2.04% )
176.80
1
181.20
2'360
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 16:29 536 180.00
09/15/2025 16:29 9 180.00
09/15/2025 16:25 252 180.00
09/15/2025 16:25 386 180.00
09/15/2025 16:25 320 180.00
09/15/2025 16:25 221 180.00
09/15/2025 16:25 31 180.00
09/15/2025 16:25 458 180.00
09/15/2025 16:25 508 180.00
09/15/2025 16:25 229 180.00
09/15/2025 16:25 61 180.00
09/15/2025 16:25 427 180.00
09/15/2025 16:25 1029 180.00
09/15/2025 16:25 250 180.00
09/15/2025 16:25 202 180.00
09/15/2025 16:25 65 180.00
09/15/2025 16:25 72 180.00
09/15/2025 16:25 153 180.00
09/15/2025 16:25 871 180.00
09/15/2025 16:25 747 180.00
09/15/2025 16:25 779 180.00
09/15/2025 16:25 387 180.00
09/15/2025 16:25 1568 180.00
09/15/2025 16:25 667 180.00
09/15/2025 16:25 671 180.00
09/15/2025 16:25 190 180.00
09/15/2025 16:25 427 180.00
09/15/2025 16:25 300 180.00
09/15/2025 16:25 305 180.00
09/15/2025 16:25 113 180.00
09/15/2025 16:25 146 180.00
09/15/2025 16:25 300 180.00
09/15/2025 16:25 183 180.00
09/15/2025 16:25 190 180.00
09/15/2025 16:25 271 180.00
09/15/2025 16:25 140 180.00
09/15/2025 16:25 115 180.00
09/15/2025 16:25 215 180.00
09/15/2025 16:25 204 180.00
09/15/2025 16:25 181 180.00
09/15/2025 16:25 48 180.00
09/15/2025 16:25 336 180.00
09/15/2025 16:25 344 180.00
09/15/2025 16:25 135 180.00
09/15/2025 16:25 5418 180.00
09/15/2025 16:25 1292 180.00
09/15/2025 16:25 421 180.00
09/15/2025 16:25 145 180.00
09/15/2025 16:25 239 180.00
09/15/2025 16:25 12 180.00
09/15/2025 16:25 1087 180.00
09/15/2025 16:25 241 180.00
09/15/2025 16:25 963 180.00
09/15/2025 16:25 294 180.00
09/15/2025 16:25 1793 180.00
09/15/2025 16:25 1393 180.00
09/15/2025 16:25 3468 180.00
09/15/2025 16:25 1876 180.00
09/15/2025 16:25 37 180.00
09/15/2025 16:25 390 180.00
09/15/2025 16:25 497 180.00
09/15/2025 16:25 1531 180.00
09/15/2025 16:25 2539 180.00
09/15/2025 16:25 263 180.00
09/15/2025 16:25 65 180.00
09/15/2025 16:25 457 180.00
09/15/2025 16:25 1336 180.00
09/15/2025 16:25 262 180.00
09/15/2025 16:25 70 180.00
09/15/2025 16:25 263 180.00
09/15/2025 16:25 263 180.00
09/15/2025 16:25 467 180.00
09/15/2025 16:25 263 180.00
09/15/2025 16:25 264 180.00
09/15/2025 16:25 79 180.00
09/15/2025 16:25 29 180.00
09/15/2025 16:25 57 180.00
09/15/2025 16:25 16 180.00
09/15/2025 16:25 118 180.00
09/15/2025 16:25 1 180.00
09/15/2025 16:25 21 180.00
09/15/2025 16:25 296 180.00
09/15/2025 16:25 65 180.00
09/15/2025 16:25 3 180.00
09/15/2025 16:25 20 180.00
09/15/2025 16:25 890 180.00
09/15/2025 16:25 249 180.00
09/15/2025 16:25 193 180.00
09/15/2025 16:25 192 180.00
09/15/2025 16:25 450 180.00
09/15/2025 16:25 906 180.00
09/15/2025 16:25 294 180.00
09/15/2025 16:25 570 180.00
09/15/2025 16:25 548 180.00
09/15/2025 16:25 10 180.00
09/15/2025 16:25 65 180.00
09/15/2025 16:25 93 180.00
09/15/2025 16:25 86 180.00
09/15/2025 16:25 137 180.00
09/15/2025 16:25 1 180.00
09/15/2025 16:25 3668 180.00
09/15/2025 16:25 330 180.00
09/15/2025 16:25 35 180.00
09/15/2025 16:25 165 180.00
09/15/2025 16:25 299 180.00
09/15/2025 16:25 2 180.00
09/15/2025 16:25 92 180.00
09/15/2025 16:25 1434 180.00
09/15/2025 16:25 4 180.00
09/15/2025 16:25 1296 180.00
09/15/2025 16:25 1103 180.00
09/15/2025 16:25 161 180.00
09/15/2025 16:25 260 180.00
09/15/2025 16:25 11 180.00
09/15/2025 16:25 33 180.00
09/15/2025 16:19 501 180.20
09/15/2025 16:19 102 180.20
09/15/2025 16:19 939 180.20
09/15/2025 16:19 61 180.20
09/15/2025 16:19 158 180.20
09/15/2025 16:19 7 180.20
09/15/2025 16:19 19 180.20
09/15/2025 16:19 193 180.20
09/15/2025 16:14 6 180.00
09/15/2025 16:14 8 180.00
09/15/2025 16:14 103 180.00
09/15/2025 16:14 255 180.00
09/15/2025 16:14 340 180.00
09/15/2025 16:14 1500 180.00
09/15/2025 16:14 33 180.00
09/15/2025 16:10 24 179.80
09/15/2025 16:10 30 179.80
09/15/2025 16:10 54 179.80
09/15/2025 16:10 7 179.80
09/15/2025 16:10 18 179.80
09/15/2025 16:09 144 179.80
09/15/2025 16:09 8 179.80
09/15/2025 16:09 6 179.80
09/15/2025 16:06 27 179.60
09/15/2025 16:04 74 179.60
09/15/2025 16:04 227 179.60
09/15/2025 16:04 32 179.60
09/15/2025 16:04 53 179.60
09/15/2025 16:04 13 179.60
09/15/2025 16:04 67 179.60
09/15/2025 16:04 67 179.60
09/15/2025 16:03 161 179.60
09/15/2025 16:03 5 179.80
09/15/2025 16:03 30 179.80
09/15/2025 16:03 28 179.80
09/15/2025 16:03 25 179.80
09/15/2025 16:03 71 179.80
09/15/2025 16:02 42 179.80
09/15/2025 16:02 31 179.80
09/15/2025 16:01 126 179.60
09/15/2025 16:01 69 179.40
09/15/2025 16:01 100 179.40
09/15/2025 16:01 1 179.40
09/15/2025 16:01 16 179.40
09/15/2025 16:01 33 179.40
09/15/2025 16:01 17 179.40
09/15/2025 16:01 28 179.40
09/15/2025 16:01 4 179.40
09/15/2025 16:01 35 179.40
09/15/2025 15:59 12 179.80
09/15/2025 15:56 42 179.80
09/15/2025 15:56 142 179.80
09/15/2025 15:56 49 179.60
09/15/2025 15:56 17 179.80
09/15/2025 15:56 7 179.80
09/15/2025 15:56 23 179.80
09/15/2025 15:49 400 179.80
09/15/2025 15:47 155 179.80
09/15/2025 15:45 1 179.80
09/15/2025 15:45 147 179.60
09/15/2025 15:45 853 179.60