Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
13:32:52
|
Geld
11.06.2026 -
13:32:52
|
Geld Volumen |
Brief
11.06.2026 -
13:32:53
|
Brief Volumen |
|---|---|---|---|---|
|
186.80
-1.00
(
-0.53% )
|
186.80
|
402 |
187.20
|
283 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 13:32 | 28 | 186.80 |
| 06/11/2026 13:32 | 22 | 186.80 |
| 06/11/2026 13:31 | 110 | 187.00 |
| 06/11/2026 13:31 | 23 | 187.00 |
| 06/11/2026 13:31 | 195 | 187.00 |
| 06/11/2026 13:31 | 117 | 187.00 |
| 06/11/2026 13:31 | 95 | 187.00 |
| 06/11/2026 13:26 | 100 | 186.80 |
| 06/11/2026 13:18 | 100 | 186.80 |
| 06/11/2026 13:08 | 83 | 186.80 |
| 06/11/2026 13:08 | 17 | 186.80 |
| 06/11/2026 13:08 | 13 | 186.80 |
| 06/11/2026 13:08 | 448 | 186.80 |
| 06/11/2026 13:08 | 237 | 186.80 |
| 06/11/2026 13:08 | 116 | 186.80 |
| 06/11/2026 12:58 | 6 | 187.00 |
| 06/11/2026 12:58 | 3 | 187.00 |
| 06/11/2026 12:58 | 108 | 187.00 |
| 06/11/2026 12:58 | 248 | 187.00 |
| 06/11/2026 12:58 | 11 | 187.00 |
| 06/11/2026 12:46 | 21 | 187.20 |
| 06/11/2026 12:46 | 115 | 187.20 |
| 06/11/2026 12:46 | 57 | 187.20 |
| 06/11/2026 12:46 | 129 | 187.20 |
| 06/11/2026 12:46 | 132 | 187.20 |
| 06/11/2026 12:45 | 107 | 187.20 |
| 06/11/2026 12:45 | 269 | 187.20 |
| 06/11/2026 12:44 | 90 | 187.20 |
| 06/11/2026 12:32 | 77 | 187.00 |
| 06/11/2026 12:29 | 250 | 187.20 |
| 06/11/2026 12:29 | 59 | 187.20 |
| 06/11/2026 12:29 | 193 | 187.20 |
| 06/11/2026 12:29 | 1313 | 187.20 |
| 06/11/2026 12:29 | 427 | 187.20 |
| 06/11/2026 12:29 | 5 | 187.20 |
| 06/11/2026 12:29 | 5 | 187.20 |
| 06/11/2026 12:18 | 7 | 187.60 |
| 06/11/2026 11:47 | 200 | 187.40 |
| 06/11/2026 11:44 | 84 | 187.40 |
| 06/11/2026 11:44 | 100 | 187.40 |
| 06/11/2026 11:41 | 19 | 187.60 |
| 06/11/2026 11:41 | 251 | 187.60 |
| 06/11/2026 11:41 | 251 | 187.60 |
| 06/11/2026 11:41 | 251 | 187.60 |
| 06/11/2026 11:41 | 251 | 187.60 |
| 06/11/2026 11:41 | 251 | 187.60 |
| 06/11/2026 11:41 | 251 | 187.60 |
| 06/11/2026 11:41 | 34 | 187.60 |
| 06/11/2026 11:41 | 100 | 187.60 |
| 06/11/2026 11:34 | 28 | 187.80 |
| 06/11/2026 11:34 | 122 | 187.80 |
| 06/11/2026 11:32 | 81 | 187.80 |
| 06/11/2026 11:20 | 115 | 187.80 |
| 06/11/2026 11:20 | 112 | 187.80 |
| 06/11/2026 11:20 | 53 | 187.80 |
| 06/11/2026 11:20 | 79 | 187.60 |
| 06/11/2026 11:20 | 1 | 187.60 |
| 06/11/2026 11:20 | 121 | 187.40 |
| 06/11/2026 11:20 | 24 | 187.40 |
| 06/11/2026 11:20 | 14 | 187.40 |
| 06/11/2026 11:20 | 113 | 187.40 |
| 06/11/2026 11:20 | 33 | 187.40 |
| 06/11/2026 11:20 | 18 | 187.40 |
| 06/11/2026 11:12 | 171 | 187.20 |
| 06/11/2026 11:12 | 59 | 187.20 |
| 06/11/2026 11:12 | 187 | 187.20 |
| 06/11/2026 11:12 | 100 | 187.20 |
| 06/11/2026 11:08 | 1 | 187.20 |
| 06/11/2026 11:05 | 401 | 187.20 |
| 06/11/2026 11:05 | 498 | 187.20 |
| 06/11/2026 10:49 | 390 | 187.20 |
| 06/11/2026 10:49 | 21 | 187.20 |
| 06/11/2026 10:49 | 5 | 187.20 |
| 06/11/2026 10:49 | 6 | 187.20 |
| 06/11/2026 10:49 | 88 | 187.20 |
| 06/11/2026 10:49 | 156 | 187.20 |
| 06/11/2026 10:49 | 109 | 187.20 |
| 06/11/2026 10:45 | 7 | 187.20 |
| 06/11/2026 10:45 | 8 | 187.20 |
| 06/11/2026 10:45 | 583 | 187.40 |
| 06/11/2026 10:42 | 100 | 187.60 |
| 06/11/2026 10:37 | 132 | 187.40 |
| 06/11/2026 10:37 | 83 | 187.40 |
| 06/11/2026 10:37 | 209 | 187.40 |
| 06/11/2026 10:32 | 183 | 187.20 |
| 06/11/2026 10:32 | 153 | 187.20 |
| 06/11/2026 10:32 | 1 | 187.20 |
| 06/11/2026 10:32 | 2 | 187.20 |
| 06/11/2026 10:32 | 128 | 187.20 |
| 06/11/2026 10:32 | 112 | 187.20 |
| 06/11/2026 10:32 | 15 | 187.20 |
| 06/11/2026 10:15 | 34 | 187.00 |
| 06/11/2026 10:15 | 13 | 187.00 |
| 06/11/2026 10:15 | 21 | 187.00 |
| 06/11/2026 10:15 | 120 | 187.00 |
| 06/11/2026 10:10 | 194 | 186.80 |
| 06/11/2026 10:10 | 27 | 186.80 |
| 06/11/2026 10:10 | 120 | 186.80 |
| 06/11/2026 10:10 | 120 | 186.80 |
| 06/11/2026 10:03 | 500 | 186.80 |
| 06/11/2026 10:03 | 15 | 186.80 |
| 06/11/2026 10:03 | 131 | 186.80 |
| 06/11/2026 10:03 | 181 | 186.80 |
| 06/11/2026 10:03 | 100 | 186.80 |
| 06/11/2026 10:00 | 6 | 187.00 |
| 06/11/2026 10:00 | 195 | 187.00 |
| 06/11/2026 10:00 | 200 | 187.00 |
| 06/11/2026 09:45 | 116 | 187.00 |
| 06/11/2026 09:45 | 32 | 187.00 |
| 06/11/2026 09:45 | 7 | 187.00 |
| 06/11/2026 09:45 | 90 | 187.00 |
| 06/11/2026 09:45 | 1000 | 187.00 |
| 06/11/2026 09:43 | 291 | 186.80 |
| 06/11/2026 09:43 | 23 | 186.80 |
| 06/11/2026 09:43 | 70 | 186.80 |
| 06/11/2026 09:43 | 117 | 186.80 |
| 06/11/2026 09:40 | 7 | 186.40 |
| 06/11/2026 09:40 | 136 | 186.40 |
| 06/11/2026 09:40 | 112 | 186.40 |
| 06/11/2026 09:40 | 10 | 186.40 |
| 06/11/2026 09:40 | 10 | 186.40 |
| 06/11/2026 09:39 | 100 | 186.60 |
| 06/11/2026 09:39 | 100 | 186.60 |
| 06/11/2026 09:39 | 34 | 186.60 |
| 06/11/2026 09:39 | 13 | 186.40 |
| 06/11/2026 09:39 | 475 | 186.40 |
| 06/11/2026 09:38 | 30 | 186.60 |
| 06/11/2026 09:38 | 50 | 186.60 |
| 06/11/2026 09:37 | 22 | 186.40 |
| 06/11/2026 09:37 | 132 | 186.40 |
| 06/11/2026 09:37 | 90 | 186.40 |
| 06/11/2026 09:37 | 35 | 186.40 |
| 06/11/2026 09:34 | 29 | 186.60 |
| 06/11/2026 09:34 | 68 | 186.60 |
| 06/11/2026 09:34 | 32 | 186.60 |
| 06/11/2026 09:33 | 30 | 186.60 |
| 06/11/2026 09:29 | 50 | 186.80 |
| 06/11/2026 09:29 | 76 | 186.80 |
| 06/11/2026 09:29 | 121 | 186.80 |
| 06/11/2026 09:25 | 73 | 186.40 |
| 06/11/2026 09:25 | 76 | 186.40 |
| 06/11/2026 09:25 | 118 | 186.40 |
| 06/11/2026 09:20 | 27 | 186.60 |
| 06/11/2026 09:20 | 145 | 186.60 |
| 06/11/2026 09:20 | 150 | 186.60 |
| 06/11/2026 09:20 | 86 | 186.60 |
| 06/11/2026 09:20 | 160 | 186.60 |
| 06/11/2026 09:20 | 71 | 186.40 |
| 06/11/2026 09:20 | 1 | 186.40 |
| 06/11/2026 09:20 | 27 | 186.40 |
| 06/11/2026 09:20 | 166 | 186.40 |
| 06/11/2026 09:20 | 64 | 186.60 |
| 06/11/2026 09:20 | 20 | 186.60 |
| 06/11/2026 09:20 | 56 | 186.60 |
| 06/11/2026 09:20 | 375 | 186.80 |
| 06/11/2026 09:20 | 235 | 186.80 |
| 06/11/2026 09:20 | 137 | 186.80 |
| 06/11/2026 09:20 | 270 | 186.60 |
| 06/11/2026 09:17 | 44 | 186.60 |
| 06/11/2026 09:17 | 472 | 186.60 |
| 06/11/2026 09:17 | 190 | 186.60 |
| 06/11/2026 09:17 | 69 | 186.60 |
| 06/11/2026 09:17 | 100 | 186.60 |
| 06/11/2026 09:17 | 106 | 186.60 |
| 06/11/2026 09:17 | 37 | 186.60 |
| 06/11/2026 09:17 | 103 | 186.60 |
| 06/11/2026 09:17 | 200 | 186.80 |
| 06/11/2026 09:15 | 100 | 186.80 |
| 06/11/2026 09:15 | 176 | 186.80 |
| 06/11/2026 09:13 | 55 | 186.60 |
| 06/11/2026 09:13 | 200 | 186.60 |
| 06/11/2026 09:13 | 24 | 186.60 |
| 06/11/2026 09:12 | 395 | 187.00 |
| 06/11/2026 09:12 | 506 | 187.00 |
| 06/11/2026 09:12 | 584 | 187.00 |
| 06/11/2026 09:12 | 380 | 187.00 |
| 06/11/2026 09:12 | 215 | 187.00 |
| 06/11/2026 09:12 | 506 | 187.00 |
| 06/11/2026 09:12 | 800 | 187.00 |
| 06/11/2026 09:12 | 507 | 186.80 |
| 06/11/2026 09:12 | 310 | 186.80 |
| 06/11/2026 09:07 | 122 | 186.60 |
| 06/11/2026 09:06 | 100 | 186.80 |
| 06/11/2026 09:06 | 27 | 186.80 |
| 06/11/2026 09:06 | 197 | 186.80 |
| 06/11/2026 09:02 | 167 | 187.00 |
| 06/11/2026 09:02 | 110 | 187.00 |
| 06/11/2026 09:02 | 296 | 187.00 |
| 06/11/2026 09:01 | 132 | 187.60 |
| 06/11/2026 09:01 | 62 | 187.60 |
| 06/11/2026 09:01 | 176 | 187.60 |
| 06/11/2026 09:00 | 140 | 188.00 |
| 06/11/2026 09:00 | 265 | 188.00 |
| 06/11/2026 09:00 | 1 | 187.60 |
| 06/11/2026 09:00 | 4 | 187.60 |
| 06/11/2026 09:00 | 5 | 187.60 |
| 06/11/2026 09:00 | 36 | 187.60 |
| 06/11/2026 09:00 | 17 | 187.60 |
| 06/11/2026 09:00 | 14 | 187.60 |
| 06/11/2026 09:00 | 1 | 187.60 |
| 06/11/2026 09:00 | 17 | 187.60 |
| 06/11/2026 09:00 | 1 | 187.60 |
| 06/11/2026 09:00 | 8 | 187.60 |
| 06/11/2026 09:00 | 11 | 187.60 |
| 06/11/2026 09:00 | 10 | 187.60 |
| 06/11/2026 09:00 | 5 | 187.60 |
| 06/11/2026 09:00 | 4 | 187.60 |
| 06/11/2026 09:00 | 5 | 187.60 |
| 06/11/2026 09:00 | 11 | 187.60 |
| 06/11/2026 09:00 | 6 | 187.60 |
| 06/11/2026 09:00 | 19 | 187.60 |
| 06/11/2026 09:00 | 7 | 187.60 |
| 06/11/2026 09:00 | 1 | 187.60 |
| 06/11/2026 09:00 | 2 | 187.60 |