Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
09:52:56
|
Geld
04.05.2026 -
09:53:00
|
Geld Volumen |
Brief
04.05.2026 -
09:53:00
|
Brief Volumen |
|---|---|---|---|---|
|
198.40
-1.60
(
-0.80% )
|
198.00
|
558 |
198.60
|
412 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 09:52 | 250 | 198.40 |
| 05/04/2026 09:50 | 80 | 198.20 |
| 05/04/2026 09:50 | 92 | 198.20 |
| 05/04/2026 09:50 | 20 | 198.20 |
| 05/04/2026 09:50 | 10 | 198.20 |
| 05/04/2026 09:50 | 54 | 198.40 |
| 05/04/2026 09:50 | 179 | 198.40 |
| 05/04/2026 09:50 | 130 | 198.40 |
| 05/04/2026 09:47 | 2 | 198.60 |
| 05/04/2026 09:47 | 12 | 198.60 |
| 05/04/2026 09:44 | 35 | 198.60 |
| 05/04/2026 09:43 | 20 | 198.60 |
| 05/04/2026 09:41 | 116 | 198.40 |
| 05/04/2026 09:40 | 151 | 198.40 |
| 05/04/2026 09:38 | 13 | 198.20 |
| 05/04/2026 09:38 | 233 | 198.20 |
| 05/04/2026 09:38 | 6 | 198.00 |
| 05/04/2026 09:38 | 302 | 198.00 |
| 05/04/2026 09:37 | 50 | 198.00 |
| 05/04/2026 09:37 | 12 | 198.00 |
| 05/04/2026 09:37 | 6 | 198.00 |
| 05/04/2026 09:36 | 26 | 198.00 |
| 05/04/2026 09:36 | 13 | 198.00 |
| 05/04/2026 09:36 | 14 | 198.20 |
| 05/04/2026 09:35 | 230 | 198.00 |
| 05/04/2026 09:35 | 57 | 198.20 |
| 05/04/2026 09:35 | 27 | 198.20 |
| 05/04/2026 09:34 | 74 | 198.00 |
| 05/04/2026 09:34 | 31 | 198.00 |
| 05/04/2026 09:34 | 111 | 198.00 |
| 05/04/2026 09:34 | 178 | 198.00 |
| 05/04/2026 09:34 | 100 | 198.00 |
| 05/04/2026 09:34 | 153 | 198.00 |
| 05/04/2026 09:34 | 40 | 198.20 |
| 05/04/2026 09:33 | 75 | 198.00 |
| 05/04/2026 09:33 | 64 | 198.00 |
| 05/04/2026 09:33 | 30 | 198.00 |
| 05/04/2026 09:33 | 16 | 198.00 |
| 05/04/2026 09:32 | 78 | 198.00 |
| 05/04/2026 09:32 | 14 | 198.00 |
| 05/04/2026 09:32 | 50 | 197.80 |
| 05/04/2026 09:32 | 11 | 198.00 |
| 05/04/2026 09:32 | 50 | 198.20 |
| 05/04/2026 09:32 | 21 | 198.00 |
| 05/04/2026 09:32 | 246 | 198.00 |
| 05/04/2026 09:32 | 246 | 198.00 |
| 05/04/2026 09:31 | 12 | 198.20 |
| 05/04/2026 09:31 | 15 | 198.40 |
| 05/04/2026 09:31 | 15 | 198.20 |
| 05/04/2026 09:31 | 14 | 198.40 |
| 05/04/2026 09:31 | 302 | 198.20 |
| 05/04/2026 09:31 | 80 | 198.20 |
| 05/04/2026 09:31 | 80 | 198.20 |
| 05/04/2026 09:31 | 149 | 198.20 |
| 05/04/2026 09:31 | 1118 | 198.20 |
| 05/04/2026 09:31 | 22 | 198.40 |
| 05/04/2026 09:30 | 9 | 198.60 |
| 05/04/2026 09:29 | 60 | 198.60 |
| 05/04/2026 09:28 | 12 | 198.60 |
| 05/04/2026 09:27 | 4 | 198.60 |
| 05/04/2026 09:25 | 10 | 198.60 |
| 05/04/2026 09:24 | 56 | 198.60 |
| 05/04/2026 09:23 | 47 | 198.60 |
| 05/04/2026 09:23 | 98 | 198.60 |
| 05/04/2026 09:23 | 143 | 198.60 |
| 05/04/2026 09:23 | 100 | 198.60 |
| 05/04/2026 09:23 | 26 | 198.60 |
| 05/04/2026 09:23 | 154 | 198.40 |
| 05/04/2026 09:21 | 11 | 198.60 |
| 05/04/2026 09:21 | 70 | 198.60 |
| 05/04/2026 09:21 | 11 | 198.60 |
| 05/04/2026 09:20 | 150 | 198.40 |
| 05/04/2026 09:20 | 309 | 198.40 |
| 05/04/2026 09:20 | 105 | 198.40 |
| 05/04/2026 09:20 | 100 | 198.40 |
| 05/04/2026 09:16 | 84 | 198.40 |
| 05/04/2026 09:16 | 114 | 198.60 |
| 05/04/2026 09:16 | 80 | 198.60 |
| 05/04/2026 09:16 | 8 | 198.60 |
| 05/04/2026 09:14 | 10 | 198.80 |
| 05/04/2026 09:09 | 786 | 199.00 |
| 05/04/2026 09:09 | 123 | 198.80 |
| 05/04/2026 09:03 | 69 | 198.60 |
| 05/04/2026 09:02 | 60 | 198.80 |
| 05/04/2026 09:02 | 58 | 199.00 |
| 05/04/2026 09:02 | 100 | 199.00 |
| 05/04/2026 09:02 | 5 | 199.00 |
| 05/04/2026 09:01 | 84 | 200.00 |
| 05/04/2026 09:01 | 297 | 200.00 |
| 05/04/2026 09:01 | 5 | 200.00 |
| 05/04/2026 09:01 | 100 | 200.00 |
| 05/04/2026 09:00 | 426 | 200.00 |
| 05/04/2026 09:00 | 24 | 200.00 |
| 05/04/2026 09:00 | 50 | 200.00 |
| 05/04/2026 09:00 | 335 | 201.00 |
| 05/04/2026 09:00 | 10 | 201.00 |
| 05/04/2026 09:00 | 3 | 201.00 |
| 05/04/2026 09:00 | 96 | 201.00 |
| 05/04/2026 09:00 | 311 | 201.00 |
| 05/04/2026 09:00 | 136 | 201.00 |
| 05/04/2026 09:00 | 1 | 201.00 |
| 05/04/2026 09:00 | 2 | 201.00 |
| 05/04/2026 09:00 | 68 | 201.00 |
| 05/04/2026 09:00 | 20 | 201.00 |
| 05/04/2026 09:00 | 20 | 201.00 |
| 05/04/2026 09:00 | 20 | 201.00 |
| 05/04/2026 09:00 | 24 | 201.00 |
| 05/04/2026 09:00 | 45 | 201.00 |
| 05/04/2026 09:00 | 3 | 201.00 |
| 05/04/2026 09:00 | 17 | 201.00 |
| 05/04/2026 09:00 | 25 | 201.00 |
| 05/04/2026 09:00 | 177 | 201.00 |
| 05/04/2026 09:00 | 42 | 201.00 |
| 05/04/2026 09:00 | 89 | 201.00 |
| 05/04/2026 09:00 | 37 | 201.00 |
| 05/04/2026 09:00 | 94 | 201.00 |
| 05/04/2026 09:00 | 145 | 201.00 |
| 05/04/2026 09:00 | 173 | 201.00 |
| 05/04/2026 09:00 | 4 | 201.00 |
| 05/04/2026 09:00 | 19 | 201.00 |
| 05/04/2026 09:00 | 22 | 201.00 |
| 05/04/2026 09:00 | 119 | 201.00 |
| 05/04/2026 09:00 | 148 | 201.00 |
| 05/04/2026 09:00 | 51 | 201.00 |
| 05/04/2026 09:00 | 24 | 201.00 |
| 05/04/2026 09:00 | 41 | 201.00 |
| 05/04/2026 09:00 | 533 | 201.00 |
| 05/04/2026 09:00 | 60 | 201.00 |
| 05/04/2026 09:00 | 37 | 201.00 |
| 05/04/2026 09:00 | 110 | 201.00 |
| 05/04/2026 09:00 | 80 | 201.00 |
| 05/04/2026 09:00 | 22 | 201.00 |
| 05/04/2026 09:00 | 42 | 201.00 |
| 05/04/2026 09:00 | 5 | 201.00 |
| 05/04/2026 09:00 | 144 | 201.00 |
| 05/04/2026 09:00 | 57 | 201.00 |
| 05/04/2026 09:00 | 48 | 201.00 |
| 05/04/2026 09:00 | 24 | 201.00 |
| 05/04/2026 09:00 | 23 | 201.00 |
| 05/04/2026 09:00 | 38 | 201.00 |
| 05/04/2026 09:00 | 49 | 201.00 |
| 05/04/2026 09:00 | 6 | 201.00 |
| 05/04/2026 09:00 | 22 | 201.00 |
| 05/04/2026 09:00 | 5 | 201.00 |
| 05/04/2026 09:00 | 32 | 201.00 |
| 05/04/2026 09:00 | 12 | 201.00 |
| 05/04/2026 09:00 | 27 | 201.00 |
| 05/04/2026 09:00 | 419 | 201.00 |
| 05/04/2026 09:00 | 10 | 201.00 |
| 05/04/2026 09:00 | 60 | 201.00 |