Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
16:45:00
|
Geld
22.05.2026 -
16:30:00
|
Geld Volumen |
Brief
22.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
193.20
-0.80
(
-0.41% )
|
186.00
|
100 |
197.00
|
866 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 16:25 | 195 | 193.20 |
| 05/22/2026 16:25 | 370 | 193.20 |
| 05/22/2026 16:25 | 387 | 193.20 |
| 05/22/2026 16:25 | 228 | 193.20 |
| 05/22/2026 16:25 | 722 | 193.20 |
| 05/22/2026 16:25 | 2102 | 193.20 |
| 05/22/2026 16:25 | 467 | 193.20 |
| 05/22/2026 16:25 | 667 | 193.20 |
| 05/22/2026 16:25 | 7 | 193.20 |
| 05/22/2026 16:25 | 3392 | 193.20 |
| 05/22/2026 16:25 | 722 | 193.20 |
| 05/22/2026 16:25 | 1257 | 193.20 |
| 05/22/2026 16:25 | 1094 | 193.20 |
| 05/22/2026 16:25 | 349 | 193.20 |
| 05/22/2026 16:25 | 575 | 193.20 |
| 05/22/2026 16:25 | 826 | 193.20 |
| 05/22/2026 16:25 | 21 | 193.20 |
| 05/22/2026 16:25 | 722 | 193.20 |
| 05/22/2026 16:25 | 519 | 193.20 |
| 05/22/2026 16:25 | 2573 | 193.20 |
| 05/22/2026 16:25 | 279 | 193.20 |
| 05/22/2026 16:25 | 685 | 193.20 |
| 05/22/2026 16:25 | 8 | 193.20 |
| 05/22/2026 16:25 | 1008 | 193.20 |
| 05/22/2026 16:25 | 400 | 193.20 |
| 05/22/2026 16:25 | 30 | 193.20 |
| 05/22/2026 16:25 | 395 | 193.20 |
| 05/22/2026 16:25 | 942 | 193.20 |
| 05/22/2026 16:25 | 1397 | 193.20 |
| 05/22/2026 16:25 | 374 | 193.20 |
| 05/22/2026 16:25 | 10 | 193.20 |
| 05/22/2026 16:25 | 1030 | 193.20 |
| 05/22/2026 16:25 | 181 | 193.20 |
| 05/22/2026 16:25 | 1896 | 193.20 |
| 05/22/2026 16:25 | 212 | 193.20 |
| 05/22/2026 16:25 | 550 | 193.20 |
| 05/22/2026 16:25 | 358 | 193.20 |
| 05/22/2026 16:25 | 3421 | 193.20 |
| 05/22/2026 16:25 | 285 | 193.20 |
| 05/22/2026 16:25 | 4094 | 193.20 |
| 05/22/2026 16:25 | 375 | 193.20 |
| 05/22/2026 16:25 | 315 | 193.20 |
| 05/22/2026 16:25 | 8 | 193.20 |
| 05/22/2026 16:25 | 1526 | 193.20 |
| 05/22/2026 16:25 | 1241 | 193.20 |
| 05/22/2026 16:25 | 2 | 193.20 |
| 05/22/2026 16:25 | 434 | 193.20 |
| 05/22/2026 16:25 | 771 | 193.20 |
| 05/22/2026 16:25 | 914 | 193.20 |
| 05/22/2026 16:25 | 348 | 193.20 |
| 05/22/2026 16:25 | 5 | 193.20 |
| 05/22/2026 16:25 | 1105 | 193.20 |
| 05/22/2026 16:25 | 15 | 193.20 |
| 05/22/2026 16:25 | 39 | 193.20 |
| 05/22/2026 16:25 | 4 | 193.20 |
| 05/22/2026 16:25 | 1141 | 193.20 |
| 05/22/2026 16:25 | 75 | 193.20 |
| 05/22/2026 16:25 | 294 | 193.20 |
| 05/22/2026 16:25 | 572 | 193.20 |
| 05/22/2026 16:25 | 339 | 193.20 |
| 05/22/2026 16:25 | 554 | 193.20 |
| 05/22/2026 16:25 | 724 | 193.20 |
| 05/22/2026 16:25 | 399 | 193.20 |
| 05/22/2026 16:25 | 134 | 193.20 |
| 05/22/2026 16:25 | 591 | 193.20 |
| 05/22/2026 16:25 | 10 | 193.20 |
| 05/22/2026 16:25 | 433 | 193.20 |
| 05/22/2026 16:25 | 808 | 193.20 |
| 05/22/2026 16:25 | 1959 | 193.20 |
| 05/22/2026 16:25 | 429 | 193.20 |
| 05/22/2026 16:25 | 53 | 193.20 |
| 05/22/2026 16:25 | 899 | 193.20 |
| 05/22/2026 16:25 | 46 | 193.20 |
| 05/22/2026 16:25 | 741 | 193.20 |
| 05/22/2026 16:25 | 5745 | 193.20 |
| 05/22/2026 16:25 | 34 | 193.20 |
| 05/22/2026 16:25 | 174 | 193.20 |
| 05/22/2026 16:25 | 2951 | 193.20 |
| 05/22/2026 16:25 | 353 | 193.20 |
| 05/22/2026 16:25 | 355 | 193.20 |
| 05/22/2026 16:25 | 1063 | 193.20 |
| 05/22/2026 16:25 | 3253 | 193.20 |
| 05/22/2026 16:25 | 910 | 193.20 |
| 05/22/2026 16:25 | 944 | 193.20 |
| 05/22/2026 16:25 | 33 | 193.20 |
| 05/22/2026 16:25 | 1143 | 193.20 |
| 05/22/2026 16:25 | 1227 | 193.20 |
| 05/22/2026 16:25 | 1587 | 193.20 |
| 05/22/2026 16:25 | 457 | 193.20 |
| 05/22/2026 16:25 | 3451 | 193.20 |
| 05/22/2026 16:25 | 4858 | 193.20 |
| 05/22/2026 16:25 | 1258 | 193.20 |
| 05/22/2026 16:25 | 1058 | 193.20 |
| 05/22/2026 16:25 | 1097 | 193.20 |
| 05/22/2026 16:25 | 276 | 193.20 |
| 05/22/2026 16:25 | 121 | 193.20 |
| 05/22/2026 16:25 | 112 | 193.20 |
| 05/22/2026 16:25 | 6715 | 193.20 |
| 05/22/2026 16:25 | 4035 | 193.20 |
| 05/22/2026 16:25 | 395 | 193.20 |
| 05/22/2026 16:25 | 1284 | 193.20 |
| 05/22/2026 16:25 | 12 | 193.20 |
| 05/22/2026 16:25 | 261 | 193.20 |
| 05/22/2026 16:25 | 156 | 193.20 |
| 05/22/2026 16:25 | 240 | 193.20 |
| 05/22/2026 16:25 | 455 | 193.20 |
| 05/22/2026 16:25 | 492 | 193.20 |
| 05/22/2026 16:25 | 7 | 193.20 |
| 05/22/2026 16:25 | 103 | 193.20 |
| 05/22/2026 16:25 | 322 | 193.20 |
| 05/22/2026 16:25 | 172 | 193.20 |
| 05/22/2026 16:25 | 56 | 193.20 |
| 05/22/2026 16:25 | 58 | 193.20 |
| 05/22/2026 16:25 | 3 | 193.20 |
| 05/22/2026 16:25 | 122 | 193.20 |
| 05/22/2026 16:25 | 386 | 193.20 |
| 05/22/2026 16:25 | 1 | 193.20 |
| 05/22/2026 16:25 | 858 | 193.20 |
| 05/22/2026 16:25 | 447 | 193.20 |
| 05/22/2026 16:25 | 574 | 193.20 |
| 05/22/2026 16:25 | 795 | 193.20 |
| 05/22/2026 16:25 | 9 | 193.20 |
| 05/22/2026 16:25 | 16 | 193.20 |
| 05/22/2026 16:25 | 292 | 193.20 |
| 05/22/2026 16:25 | 166 | 193.20 |
| 05/22/2026 16:25 | 1068 | 193.20 |
| 05/22/2026 16:25 | 1572 | 193.20 |
| 05/22/2026 16:25 | 100 | 193.20 |
| 05/22/2026 16:25 | 12 | 193.20 |
| 05/22/2026 16:25 | 804 | 193.20 |
| 05/22/2026 16:25 | 193 | 193.20 |
| 05/22/2026 16:25 | 594 | 193.20 |
| 05/22/2026 16:25 | 258 | 193.20 |
| 05/22/2026 16:25 | 356 | 193.20 |
| 05/22/2026 16:25 | 482 | 193.20 |
| 05/22/2026 16:25 | 32 | 193.20 |
| 05/22/2026 16:25 | 401 | 193.20 |
| 05/22/2026 16:25 | 115 | 193.20 |
| 05/22/2026 16:25 | 1058 | 193.20 |
| 05/22/2026 16:25 | 1110 | 193.20 |
| 05/22/2026 16:25 | 672 | 193.20 |
| 05/22/2026 16:25 | 1506 | 193.20 |
| 05/22/2026 16:25 | 1443 | 193.20 |
| 05/22/2026 16:25 | 97 | 193.20 |
| 05/22/2026 16:25 | 299 | 193.20 |
| 05/22/2026 16:25 | 198 | 193.20 |
| 05/22/2026 16:25 | 2054 | 193.20 |
| 05/22/2026 16:25 | 57 | 193.20 |
| 05/22/2026 16:25 | 489 | 193.20 |
| 05/22/2026 16:25 | 95 | 193.20 |
| 05/22/2026 16:25 | 446 | 193.20 |
| 05/22/2026 16:25 | 1 | 193.20 |
| 05/22/2026 16:25 | 4 | 193.20 |
| 05/22/2026 16:25 | 17 | 193.20 |
| 05/22/2026 16:25 | 17 | 193.20 |
| 05/22/2026 16:25 | 1 | 193.20 |
| 05/22/2026 16:25 | 48 | 193.20 |
| 05/22/2026 16:25 | 290 | 193.20 |
| 05/22/2026 16:25 | 72 | 193.20 |
| 05/22/2026 16:25 | 263 | 193.20 |
| 05/22/2026 16:25 | 219 | 193.20 |
| 05/22/2026 16:25 | 61 | 193.20 |
| 05/22/2026 16:19 | 70 | 192.60 |
| 05/22/2026 16:18 | 13 | 192.40 |
| 05/22/2026 16:18 | 17 | 192.40 |
| 05/22/2026 16:18 | 95 | 192.40 |
| 05/22/2026 16:18 | 4 | 192.40 |
| 05/22/2026 16:18 | 20 | 192.40 |
| 05/22/2026 16:16 | 126 | 192.40 |
| 05/22/2026 16:16 | 262 | 192.40 |
| 05/22/2026 16:15 | 224 | 192.20 |
| 05/22/2026 16:15 | 51 | 192.20 |
| 05/22/2026 16:15 | 214 | 192.20 |
| 05/22/2026 16:15 | 11 | 192.20 |
| 05/22/2026 16:15 | 19 | 192.20 |
| 05/22/2026 16:15 | 50 | 192.20 |
| 05/22/2026 16:15 | 105 | 192.20 |
| 05/22/2026 16:15 | 9 | 192.00 |
| 05/22/2026 16:15 | 66 | 192.00 |
| 05/22/2026 16:15 | 115 | 192.00 |
| 05/22/2026 16:15 | 312 | 192.00 |
| 05/22/2026 16:15 | 332 | 192.00 |
| 05/22/2026 16:15 | 451 | 192.00 |
| 05/22/2026 16:13 | 168 | 191.80 |
| 05/22/2026 16:13 | 16 | 191.80 |
| 05/22/2026 16:09 | 4 | 191.80 |
| 05/22/2026 16:09 | 49 | 191.80 |
| 05/22/2026 16:09 | 9 | 191.80 |
| 05/22/2026 16:09 | 1 | 191.80 |
| 05/22/2026 16:09 | 166 | 191.80 |
| 05/22/2026 16:09 | 17 | 191.80 |
| 05/22/2026 16:07 | 35 | 191.80 |
| 05/22/2026 16:07 | 24 | 191.80 |
| 05/22/2026 16:07 | 15 | 191.80 |
| 05/22/2026 16:07 | 262 | 191.80 |
| 05/22/2026 16:07 | 225 | 191.80 |
| 05/22/2026 16:06 | 53 | 192.00 |
| 05/22/2026 16:03 | 106 | 192.00 |
| 05/22/2026 16:03 | 160 | 192.00 |
| 05/22/2026 16:03 | 62 | 192.00 |
| 05/22/2026 16:03 | 262 | 192.00 |
| 05/22/2026 16:03 | 160 | 192.00 |
| 05/22/2026 16:03 | 6 | 192.00 |
| 05/22/2026 16:03 | 191 | 192.00 |
| 05/22/2026 16:03 | 79 | 192.00 |
| 05/22/2026 16:03 | 171 | 192.00 |
| 05/22/2026 16:03 | 42 | 192.00 |
| 05/22/2026 16:01 | 16 | 192.20 |
| 05/22/2026 16:01 | 118 | 192.20 |
| 05/22/2026 16:01 | 49 | 192.20 |
| 05/22/2026 16:00 | 222 | 192.40 |
| 05/22/2026 16:00 | 176 | 192.40 |
| 05/22/2026 16:00 | 158 | 192.40 |
| 05/22/2026 16:00 | 107 | 192.40 |
| 05/22/2026 16:00 | 55 | 192.40 |
| 05/22/2026 16:00 | 56 | 192.40 |
| 05/22/2026 16:00 | 249 | 192.40 |
| 05/22/2026 16:00 | 100 | 192.40 |
| 05/22/2026 16:00 | 27 | 192.40 |
| 05/22/2026 15:58 | 20 | 192.40 |
| 05/22/2026 15:58 | 141 | 192.40 |
| 05/22/2026 15:58 | 44 | 192.40 |
| 05/22/2026 15:55 | 209 | 192.40 |
| 05/22/2026 15:55 | 96 | 192.40 |
| 05/22/2026 15:55 | 165 | 192.40 |
| 05/22/2026 15:55 | 142 | 192.40 |
| 05/22/2026 15:55 | 406 | 192.40 |
| 05/22/2026 15:52 | 6 | 192.20 |
| 05/22/2026 15:52 | 197 | 192.20 |
| 05/22/2026 15:46 | 185 | 192.00 |
| 05/22/2026 15:46 | 29 | 192.00 |
| 05/22/2026 15:46 | 7 | 192.00 |
| 05/22/2026 15:46 | 6 | 192.00 |
| 05/22/2026 15:46 | 119 | 192.00 |
| 05/22/2026 15:45 | 262 | 192.00 |
| 05/22/2026 15:45 | 76 | 192.00 |
| 05/22/2026 15:45 | 52 | 192.00 |
| 05/22/2026 15:45 | 200 | 192.00 |
| 05/22/2026 15:45 | 42 | 192.00 |
| 05/22/2026 15:45 | 21 | 192.00 |
| 05/22/2026 15:45 | 6 | 192.00 |