Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.05.2026 - 16:45:00
Geld
13.05.2026 - 16:30:00
Geld
Volumen 		Brief
13.05.2026 - 16:30:00
Brief
Volumen
185.80
-1.00 ( -0.54% )
184.40
318
197.00
616
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 16:25 472 185.80
05/13/2026 16:25 271 185.80
05/13/2026 16:25 167 185.80
05/13/2026 16:25 174 185.80
05/13/2026 16:25 260 185.80
05/13/2026 16:25 252 185.80
05/13/2026 16:25 545 185.80
05/13/2026 16:25 303 185.80
05/13/2026 16:25 187 185.80
05/13/2026 16:25 169 185.80
05/13/2026 16:25 17 185.80
05/13/2026 16:25 187 185.80
05/13/2026 16:25 64 185.80
05/13/2026 16:25 123 185.80
05/13/2026 16:25 176 185.80
05/13/2026 16:25 640 185.80
05/13/2026 16:25 109 185.80
05/13/2026 16:25 402 185.80
05/13/2026 16:25 268 185.80
05/13/2026 16:25 263 185.80
05/13/2026 16:25 653 185.80
05/13/2026 16:25 3519 185.80
05/13/2026 16:25 95 185.80
05/13/2026 16:25 5951 185.80
05/13/2026 16:25 827 185.80
05/13/2026 16:25 1 185.80
05/13/2026 16:25 371 185.80
05/13/2026 16:25 120 185.80
05/13/2026 16:25 243 185.80
05/13/2026 16:25 1459 185.80
05/13/2026 16:25 202 185.80
05/13/2026 16:25 48 185.80
05/13/2026 16:25 1353 185.80
05/13/2026 16:25 931 185.80
05/13/2026 16:25 1892 185.80
05/13/2026 16:25 5 185.80
05/13/2026 16:25 25 185.80
05/13/2026 16:25 1032 185.80
05/13/2026 16:25 929 185.80
05/13/2026 16:25 1086 185.80
05/13/2026 16:25 1512 185.80
05/13/2026 16:25 180 185.80
05/13/2026 16:25 1043 185.80
05/13/2026 16:25 1013 185.80
05/13/2026 16:25 20 185.80
05/13/2026 16:25 159 185.80
05/13/2026 16:25 844 185.80
05/13/2026 16:25 21 185.80
05/13/2026 16:25 130 185.80
05/13/2026 16:25 132 185.80
05/13/2026 16:25 63 185.80
05/13/2026 16:25 378 185.80
05/13/2026 16:25 128 185.80
05/13/2026 16:25 257 185.80
05/13/2026 16:25 877 185.80
05/13/2026 16:25 2593 185.80
05/13/2026 16:25 1330 185.80
05/13/2026 16:25 1086 185.80
05/13/2026 16:25 518 185.80
05/13/2026 16:25 29 185.80
05/13/2026 16:25 231 185.80
05/13/2026 16:25 105 185.80
05/13/2026 16:25 985 185.80
05/13/2026 16:25 17 185.80
05/13/2026 16:25 46 185.80
05/13/2026 16:25 2582 185.80
05/13/2026 16:25 7 185.80
05/13/2026 16:25 105 185.80
05/13/2026 16:25 3 185.80
05/13/2026 16:25 113 185.80
05/13/2026 16:25 107 185.80
05/13/2026 16:25 2252 185.80
05/13/2026 16:25 660 185.80
05/13/2026 16:25 1114 185.80
05/13/2026 16:25 430 185.80
05/13/2026 16:25 61 185.80
05/13/2026 16:25 1924 185.80
05/13/2026 16:25 143 185.80
05/13/2026 16:25 4578 185.80
05/13/2026 16:25 1382 185.80
05/13/2026 16:25 2 185.80
05/13/2026 16:25 272 185.80
05/13/2026 16:25 706 185.80
05/13/2026 16:25 89 185.80
05/13/2026 16:25 1134 185.80
05/13/2026 16:25 268 185.80
05/13/2026 16:25 1314 185.80
05/13/2026 16:25 198 185.80
05/13/2026 16:25 155 185.80
05/13/2026 16:25 46 185.80
05/13/2026 16:25 239 185.80
05/13/2026 16:25 9 185.80
05/13/2026 16:25 13 185.80
05/13/2026 16:25 61 185.80
05/13/2026 16:25 40 185.80
05/13/2026 16:25 6 185.80
05/13/2026 16:25 446 185.80
05/13/2026 16:25 183 185.80
05/13/2026 16:25 6 185.80
05/13/2026 16:25 1 185.80
05/13/2026 16:25 107 185.80
05/13/2026 16:25 253 185.80
05/13/2026 16:25 39 185.80
05/13/2026 16:25 16 185.80
05/13/2026 16:25 39 185.80
05/13/2026 16:25 78 185.80
05/13/2026 16:25 39 185.80
05/13/2026 16:25 785 185.80
05/13/2026 16:25 178 185.80
05/13/2026 16:25 228 185.80
05/13/2026 16:25 215 185.80
05/13/2026 16:25 162 185.80
05/13/2026 16:25 8 185.80
05/13/2026 16:25 1 185.80
05/13/2026 16:25 127 185.80
05/13/2026 16:25 129 185.80
05/13/2026 16:25 28 185.80
05/13/2026 16:25 20 185.80
05/13/2026 16:25 16 185.80
05/13/2026 16:25 335 185.80
05/13/2026 16:25 5 185.80
05/13/2026 16:25 334 185.80
05/13/2026 16:25 70 185.80
05/13/2026 16:25 129 185.80
05/13/2026 16:25 202 185.80
05/13/2026 16:25 11 185.80
05/13/2026 16:19 67 185.80
05/13/2026 16:19 52 185.80
05/13/2026 16:19 127 185.60
05/13/2026 16:19 26 185.60
05/13/2026 16:19 57 185.60
05/13/2026 16:19 190 185.60
05/13/2026 16:17 48 185.60
05/13/2026 16:17 69 185.60
05/13/2026 16:16 128 185.60
05/13/2026 16:14 8 185.40
05/13/2026 16:12 204 185.40
05/13/2026 16:12 635 185.40
05/13/2026 16:12 161 185.40
05/13/2026 16:09 23 185.80
05/13/2026 16:09 2 185.80
05/13/2026 16:08 79 185.80
05/13/2026 16:08 13 185.80
05/13/2026 16:08 176 185.80
05/13/2026 16:04 8 185.80
05/13/2026 16:04 160 185.80
05/13/2026 16:02 21 185.60
05/13/2026 16:01 5 185.60
05/13/2026 15:57 10 185.80
05/13/2026 15:57 158 185.80
05/13/2026 15:53 44 185.80
05/13/2026 15:53 26 185.80
05/13/2026 15:53 216 185.80
05/13/2026 15:53 203 186.00
05/13/2026 15:53 34 186.00
05/13/2026 15:52 15 185.80
05/13/2026 15:52 35 185.60
05/13/2026 15:49 216 185.80
05/13/2026 15:49 236 185.80
05/13/2026 15:49 200 185.80
05/13/2026 15:49 229 185.80
05/13/2026 15:49 30 185.80
05/13/2026 15:49 12 185.80
05/13/2026 15:49 294 185.80
05/13/2026 15:48 50 185.80
05/13/2026 15:46 240 185.80
05/13/2026 15:46 220 185.80
05/13/2026 15:46 249 185.80
05/13/2026 15:46 230 185.80
05/13/2026 15:46 16 185.80
05/13/2026 15:46 34 185.80
05/13/2026 15:46 253 185.80
05/13/2026 15:46 97 185.80
05/13/2026 15:45 286 185.60
05/13/2026 15:45 50 185.60