Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
13:18:21
|
Geld
12.05.2026 -
13:19:18
|
Geld Volumen |
Brief
12.05.2026 -
13:19:33
|
Brief Volumen |
|---|---|---|---|---|
|
188.60
-2.60
(
-1.36% )
|
188.40
|
1'550 |
188.60
|
602 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 13:12 | 54 | 188.60 |
| 05/12/2026 13:12 | 172 | 188.60 |
| 05/12/2026 13:12 | 135 | 188.60 |
| 05/12/2026 13:09 | 35 | 188.40 |
| 05/12/2026 13:09 | 15 | 188.40 |
| 05/12/2026 13:08 | 201 | 188.60 |
| 05/12/2026 13:08 | 167 | 188.60 |
| 05/12/2026 13:08 | 15 | 188.60 |
| 05/12/2026 13:08 | 7 | 188.60 |
| 05/12/2026 13:06 | 98 | 188.40 |
| 05/12/2026 13:06 | 16 | 188.40 |
| 05/12/2026 13:06 | 19 | 188.40 |
| 05/12/2026 13:06 | 26 | 188.40 |
| 05/12/2026 13:06 | 5 | 188.40 |
| 05/12/2026 13:06 | 173 | 188.40 |
| 05/12/2026 13:06 | 113 | 188.40 |
| 05/12/2026 13:06 | 114 | 188.40 |
| 05/12/2026 13:06 | 390 | 188.40 |
| 05/12/2026 13:02 | 210 | 188.40 |
| 05/12/2026 13:02 | 77 | 188.40 |
| 05/12/2026 13:02 | 38 | 188.40 |
| 05/12/2026 13:02 | 14 | 188.40 |
| 05/12/2026 13:00 | 393 | 188.40 |
| 05/12/2026 13:00 | 294 | 188.40 |
| 05/12/2026 13:00 | 1135 | 188.40 |
| 05/12/2026 13:00 | 1059 | 188.40 |
| 05/12/2026 12:59 | 135 | 188.40 |
| 05/12/2026 12:59 | 771 | 188.40 |
| 05/12/2026 12:59 | 65 | 188.40 |
| 05/12/2026 12:59 | 84 | 188.40 |
| 05/12/2026 12:59 | 243 | 188.40 |
| 05/12/2026 12:59 | 442 | 188.40 |
| 05/12/2026 12:59 | 25 | 188.40 |
| 05/12/2026 12:59 | 1 | 188.40 |
| 05/12/2026 12:59 | 668 | 188.40 |
| 05/12/2026 12:59 | 138 | 188.40 |
| 05/12/2026 12:59 | 226 | 188.40 |
| 05/12/2026 12:57 | 56 | 188.60 |
| 05/12/2026 12:48 | 2 | 188.60 |
| 05/12/2026 12:46 | 25 | 188.60 |
| 05/12/2026 12:43 | 69 | 188.40 |
| 05/12/2026 12:41 | 30 | 188.60 |
| 05/12/2026 12:39 | 300 | 188.60 |
| 05/12/2026 12:30 | 100 | 188.40 |
| 05/12/2026 12:30 | 30 | 188.40 |
| 05/12/2026 12:30 | 100 | 188.40 |
| 05/12/2026 12:30 | 100 | 188.40 |
| 05/12/2026 12:27 | 558 | 188.1407 |
| 05/12/2026 12:26 | 165 | 188.20 |
| 05/12/2026 12:26 | 341 | 188.20 |
| 05/12/2026 12:26 | 75 | 188.20 |
| 05/12/2026 12:26 | 202 | 188.20 |
| 05/12/2026 12:26 | 226 | 188.20 |
| 05/12/2026 12:26 | 341 | 188.20 |
| 05/12/2026 12:26 | 200 | 188.20 |
| 05/12/2026 12:26 | 92 | 188.20 |
| 05/12/2026 12:23 | 218 | 188.00 |
| 05/12/2026 12:22 | 225 | 188.00 |
| 05/12/2026 12:22 | 692 | 188.00 |
| 05/12/2026 12:22 | 341 | 188.00 |
| 05/12/2026 12:19 | 5 | 188.20 |
| 05/12/2026 12:19 | 140 | 188.20 |
| 05/12/2026 12:18 | 68 | 188.00 |