Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
16:30:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
207.00
+1.00
(
+0.49% )
|
198.00
|
51 |
209.50
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:25 | 147 | 207.00 |
| 07/17/2026 16:25 | 583 | 207.00 |
| 07/17/2026 16:25 | 546 | 207.00 |
| 07/17/2026 16:25 | 840 | 207.00 |
| 07/17/2026 16:25 | 775 | 207.00 |
| 07/17/2026 16:25 | 134 | 207.00 |
| 07/17/2026 16:25 | 366 | 207.00 |
| 07/17/2026 16:25 | 125 | 207.00 |
| 07/17/2026 16:25 | 1302 | 207.00 |
| 07/17/2026 16:25 | 734 | 207.00 |
| 07/17/2026 16:25 | 499 | 207.00 |
| 07/17/2026 16:25 | 583 | 207.00 |
| 07/17/2026 16:25 | 2167 | 207.00 |
| 07/17/2026 16:25 | 544 | 207.00 |
| 07/17/2026 16:25 | 2167 | 207.00 |
| 07/17/2026 16:25 | 1735 | 207.00 |
| 07/17/2026 16:25 | 341 | 207.00 |
| 07/17/2026 16:25 | 281 | 207.00 |
| 07/17/2026 16:25 | 65 | 207.00 |
| 07/17/2026 16:25 | 1580 | 207.00 |
| 07/17/2026 16:25 | 282 | 207.00 |
| 07/17/2026 16:25 | 700 | 207.00 |
| 07/17/2026 16:25 | 5346 | 207.00 |
| 07/17/2026 16:25 | 539 | 207.00 |
| 07/17/2026 16:25 | 3626 | 207.00 |
| 07/17/2026 16:25 | 266 | 207.00 |
| 07/17/2026 16:25 | 176 | 207.00 |
| 07/17/2026 16:25 | 220 | 207.00 |
| 07/17/2026 16:25 | 1400 | 207.00 |
| 07/17/2026 16:25 | 582 | 207.00 |
| 07/17/2026 16:25 | 130 | 207.00 |
| 07/17/2026 16:25 | 1185 | 207.00 |
| 07/17/2026 16:25 | 1100 | 207.00 |
| 07/17/2026 16:25 | 275 | 207.00 |
| 07/17/2026 16:25 | 761 | 207.00 |
| 07/17/2026 16:25 | 1623 | 207.00 |
| 07/17/2026 16:25 | 2591 | 207.00 |
| 07/17/2026 16:25 | 40 | 207.00 |
| 07/17/2026 16:25 | 2145 | 207.00 |
| 07/17/2026 16:25 | 383 | 207.00 |
| 07/17/2026 16:25 | 121 | 207.00 |
| 07/17/2026 16:25 | 906 | 207.00 |
| 07/17/2026 16:25 | 881 | 207.00 |
| 07/17/2026 16:25 | 886 | 207.00 |
| 07/17/2026 16:25 | 371 | 207.00 |
| 07/17/2026 16:25 | 598 | 207.00 |
| 07/17/2026 16:25 | 69 | 207.00 |
| 07/17/2026 16:25 | 200 | 207.00 |
| 07/17/2026 16:25 | 45 | 207.00 |
| 07/17/2026 16:25 | 163 | 207.00 |
| 07/17/2026 16:25 | 253 | 207.00 |
| 07/17/2026 16:25 | 1846 | 207.00 |
| 07/17/2026 16:25 | 367 | 207.00 |
| 07/17/2026 16:25 | 93 | 207.00 |
| 07/17/2026 16:25 | 95 | 207.00 |
| 07/17/2026 16:25 | 93 | 207.00 |
| 07/17/2026 16:25 | 93 | 207.00 |
| 07/17/2026 16:25 | 51 | 207.00 |
| 07/17/2026 16:25 | 135 | 207.00 |
| 07/17/2026 16:25 | 837 | 207.00 |
| 07/17/2026 16:25 | 1209 | 207.00 |
| 07/17/2026 16:25 | 372 | 207.00 |
| 07/17/2026 16:25 | 372 | 207.00 |
| 07/17/2026 16:25 | 186 | 207.00 |
| 07/17/2026 16:25 | 182 | 207.00 |
| 07/17/2026 16:25 | 4 | 207.00 |
| 07/17/2026 16:25 | 279 | 207.00 |
| 07/17/2026 16:25 | 372 | 207.00 |
| 07/17/2026 16:25 | 465 | 207.00 |
| 07/17/2026 16:25 | 793 | 207.00 |
| 07/17/2026 16:25 | 8592 | 207.00 |
| 07/17/2026 16:25 | 1223 | 207.00 |
| 07/17/2026 16:25 | 555 | 207.00 |
| 07/17/2026 16:25 | 8 | 207.00 |
| 07/17/2026 16:25 | 37 | 207.00 |
| 07/17/2026 16:25 | 1290 | 207.00 |
| 07/17/2026 16:25 | 1856 | 207.00 |
| 07/17/2026 16:25 | 435 | 207.00 |
| 07/17/2026 16:25 | 490 | 207.00 |
| 07/17/2026 16:25 | 789 | 207.00 |
| 07/17/2026 16:25 | 1107 | 207.00 |
| 07/17/2026 16:25 | 172 | 207.00 |
| 07/17/2026 16:25 | 134 | 207.00 |
| 07/17/2026 16:25 | 777 | 207.00 |
| 07/17/2026 16:25 | 931 | 207.00 |
| 07/17/2026 16:25 | 157 | 207.00 |
| 07/17/2026 16:25 | 553 | 207.00 |
| 07/17/2026 16:25 | 485 | 207.00 |
| 07/17/2026 16:25 | 702 | 207.00 |
| 07/17/2026 16:25 | 179 | 207.00 |
| 07/17/2026 16:25 | 686 | 207.00 |
| 07/17/2026 16:25 | 243 | 207.00 |
| 07/17/2026 16:25 | 1116 | 207.00 |
| 07/17/2026 16:25 | 316 | 207.00 |
| 07/17/2026 16:25 | 66 | 207.00 |
| 07/17/2026 16:25 | 46 | 207.00 |
| 07/17/2026 16:25 | 496 | 207.00 |
| 07/17/2026 16:25 | 78 | 207.00 |
| 07/17/2026 16:25 | 983 | 207.00 |
| 07/17/2026 16:25 | 391 | 207.00 |
| 07/17/2026 16:25 | 55 | 207.00 |
| 07/17/2026 16:25 | 62 | 207.00 |
| 07/17/2026 16:25 | 195 | 207.00 |
| 07/17/2026 16:25 | 163 | 207.00 |
| 07/17/2026 16:25 | 1165 | 207.00 |
| 07/17/2026 16:25 | 17 | 207.00 |
| 07/17/2026 16:25 | 321 | 207.00 |
| 07/17/2026 16:25 | 6 | 207.00 |
| 07/17/2026 16:25 | 50 | 207.00 |
| 07/17/2026 16:25 | 132 | 207.00 |
| 07/17/2026 16:25 | 509 | 207.00 |
| 07/17/2026 16:25 | 40 | 207.00 |
| 07/17/2026 16:25 | 930 | 207.00 |
| 07/17/2026 16:25 | 222 | 207.00 |
| 07/17/2026 16:25 | 371 | 207.00 |
| 07/17/2026 16:25 | 370 | 207.00 |
| 07/17/2026 16:25 | 595 | 207.00 |
| 07/17/2026 16:25 | 749 | 207.00 |
| 07/17/2026 16:25 | 452 | 207.00 |
| 07/17/2026 16:25 | 164 | 207.00 |
| 07/17/2026 16:25 | 55 | 207.00 |
| 07/17/2026 16:25 | 2717 | 207.00 |
| 07/17/2026 16:25 | 114 | 207.00 |
| 07/17/2026 16:25 | 1043 | 207.00 |
| 07/17/2026 16:25 | 329 | 207.00 |
| 07/17/2026 16:25 | 10 | 207.00 |
| 07/17/2026 16:25 | 2816 | 207.00 |
| 07/17/2026 16:25 | 69 | 207.00 |
| 07/17/2026 16:25 | 120 | 207.00 |
| 07/17/2026 16:25 | 156 | 207.00 |
| 07/17/2026 16:25 | 416 | 207.00 |
| 07/17/2026 16:25 | 28 | 207.00 |
| 07/17/2026 16:25 | 199 | 207.00 |
| 07/17/2026 16:25 | 315 | 207.00 |
| 07/17/2026 16:25 | 37 | 207.00 |
| 07/17/2026 16:25 | 233 | 207.00 |
| 07/17/2026 16:25 | 446 | 207.00 |
| 07/17/2026 16:25 | 244 | 207.00 |
| 07/17/2026 16:25 | 627 | 207.00 |
| 07/17/2026 16:25 | 288 | 207.00 |
| 07/17/2026 16:25 | 772 | 207.00 |
| 07/17/2026 16:25 | 14 | 207.00 |
| 07/17/2026 16:25 | 819 | 207.00 |
| 07/17/2026 16:25 | 341 | 207.00 |
| 07/17/2026 16:25 | 359 | 207.00 |
| 07/17/2026 16:25 | 23 | 207.00 |
| 07/17/2026 16:25 | 193 | 207.00 |
| 07/17/2026 16:25 | 59 | 207.00 |
| 07/17/2026 16:25 | 212 | 207.00 |
| 07/17/2026 16:25 | 248 | 207.00 |
| 07/17/2026 16:25 | 459 | 207.00 |
| 07/17/2026 16:25 | 148 | 207.00 |
| 07/17/2026 16:25 | 341 | 207.00 |
| 07/17/2026 16:25 | 216 | 207.00 |
| 07/17/2026 16:25 | 200 | 207.00 |
| 07/17/2026 16:25 | 236 | 207.00 |
| 07/17/2026 16:25 | 154 | 207.00 |
| 07/17/2026 16:25 | 207 | 207.00 |
| 07/17/2026 16:25 | 796 | 207.00 |
| 07/17/2026 16:25 | 1959 | 207.00 |
| 07/17/2026 16:25 | 27 | 207.00 |
| 07/17/2026 16:25 | 47 | 207.00 |
| 07/17/2026 16:25 | 280 | 207.00 |
| 07/17/2026 16:25 | 810 | 207.00 |
| 07/17/2026 16:25 | 180 | 207.00 |
| 07/17/2026 16:25 | 2301 | 207.00 |
| 07/17/2026 16:25 | 546 | 207.00 |
| 07/17/2026 16:25 | 1127 | 207.00 |
| 07/17/2026 16:25 | 3 | 207.00 |
| 07/17/2026 16:25 | 27 | 207.00 |
| 07/17/2026 16:25 | 9 | 207.00 |
| 07/17/2026 16:25 | 18 | 207.00 |
| 07/17/2026 16:18 | 43 | 207.50 |
| 07/17/2026 16:18 | 157 | 207.50 |
| 07/17/2026 16:18 | 9 | 207.50 |
| 07/17/2026 16:18 | 29 | 207.50 |
| 07/17/2026 16:18 | 10 | 207.50 |
| 07/17/2026 16:17 | 49 | 207.50 |
| 07/17/2026 16:17 | 4 | 207.50 |
| 07/17/2026 16:17 | 72 | 207.50 |
| 07/17/2026 16:16 | 27 | 207.50 |
| 07/17/2026 16:16 | 200 | 207.25 |
| 07/17/2026 16:09 | 200 | 207.25 |
| 07/17/2026 16:07 | 35 | 207.50 |
| 07/17/2026 16:07 | 103 | 207.50 |
| 07/17/2026 16:07 | 100 | 207.50 |
| 07/17/2026 16:04 | 154 | 207.50 |
| 07/17/2026 16:04 | 230 | 207.50 |
| 07/17/2026 16:04 | 35 | 208.00 |
| 07/17/2026 16:04 | 31 | 208.00 |
| 07/17/2026 16:04 | 18 | 208.00 |
| 07/17/2026 16:04 | 101 | 208.00 |
| 07/17/2026 16:04 | 180 | 208.00 |
| 07/17/2026 15:49 | 520 | 207.50 |
| 07/17/2026 15:49 | 60 | 207.50 |
| 07/17/2026 15:49 | 201 | 207.50 |
| 07/17/2026 15:49 | 2 | 207.50 |
| 07/17/2026 15:49 | 3 | 207.50 |
| 07/17/2026 15:49 | 91 | 207.50 |
| 07/17/2026 15:49 | 283 | 207.50 |
| 07/17/2026 15:49 | 24 | 207.50 |
| 07/17/2026 15:38 | 218 | 207.00 |
| 07/17/2026 15:38 | 17 | 207.00 |
| 07/17/2026 15:38 | 2 | 207.00 |
| 07/17/2026 15:30 | 200 | 207.00 |
| 07/17/2026 15:30 | 23 | 207.00 |
| 07/17/2026 15:30 | 203 | 207.00 |
| 07/17/2026 15:30 | 100 | 207.00 |
| 07/17/2026 15:30 | 203 | 207.00 |
| 07/17/2026 15:30 | 223 | 207.00 |
| 07/17/2026 15:30 | 157 | 207.00 |
| 07/17/2026 15:29 | 182 | 207.00 |
| 07/17/2026 15:29 | 12 | 206.50 |
| 07/17/2026 15:29 | 18 | 206.50 |
| 07/17/2026 15:17 | 41 | 207.00 |
| 07/17/2026 15:17 | 100 | 207.00 |
| 07/17/2026 15:10 | 212 | 207.00 |
| 07/17/2026 15:10 | 120 | 207.00 |
| 07/17/2026 15:10 | 66 | 207.00 |
| 07/17/2026 15:10 | 56 | 206.50 |
| 07/17/2026 15:10 | 75 | 206.50 |
| 07/17/2026 15:10 | 322 | 206.50 |
| 07/17/2026 15:08 | 100 | 207.00 |
| 07/17/2026 15:08 | 248 | 207.00 |
| 07/17/2026 15:08 | 499 | 207.00 |
| 07/17/2026 15:08 | 216 | 207.00 |
| 07/17/2026 15:08 | 499 | 207.00 |
| 07/17/2026 15:08 | 216 | 207.00 |
| 07/17/2026 15:08 | 499 | 207.00 |
| 07/17/2026 15:08 | 94 | 207.00 |
| 07/17/2026 15:08 | 432 | 207.00 |
| 07/17/2026 15:08 | 189 | 207.00 |
| 07/17/2026 15:07 | 67 | 207.00 |
| 07/17/2026 15:07 | 499 | 207.00 |
| 07/17/2026 15:07 | 173 | 207.00 |
| 07/17/2026 15:07 | 509 | 207.00 |
| 07/17/2026 15:07 | 45 | 207.00 |
| 07/17/2026 15:07 | 23 | 207.00 |
| 07/17/2026 15:07 | 104 | 207.00 |
| 07/17/2026 15:07 | 168 | 207.00 |
| 07/17/2026 15:07 | 200 | 207.00 |
| 07/17/2026 15:07 | 50 | 207.00 |
| 07/17/2026 14:59 | 2 | 207.50 |
| 07/17/2026 14:59 | 10 | 207.50 |
| 07/17/2026 14:59 | 461 | 207.50 |
| 07/17/2026 14:59 | 103 | 207.50 |
| 07/17/2026 14:59 | 258 | 207.50 |
| 07/17/2026 14:59 | 53 | 207.50 |
| 07/17/2026 14:59 | 6 | 207.50 |
| 07/17/2026 14:59 | 152 | 207.50 |
| 07/17/2026 14:55 | 2 | 208.00 |
| 07/17/2026 14:26 | 2716 | 208.00 |
| 07/17/2026 14:26 | 499 | 208.00 |
| 07/17/2026 14:26 | 38 | 208.00 |
| 07/17/2026 14:26 | 461 | 208.00 |
| 07/17/2026 14:26 | 41 | 208.00 |
| 07/17/2026 14:26 | 158 | 208.00 |
| 07/17/2026 14:26 | 262 | 208.00 |
| 07/17/2026 14:17 | 160 | 208.00 |
| 07/17/2026 14:16 | 2 | 208.00 |
| 07/17/2026 14:16 | 75 | 208.00 |
| 07/17/2026 14:16 | 96 | 208.00 |
| 07/17/2026 14:16 | 499 | 208.00 |
| 07/17/2026 14:15 | 148 | 208.00 |
| 07/17/2026 14:15 | 57 | 208.00 |
| 07/17/2026 14:15 | 83 | 208.00 |
| 07/17/2026 14:14 | 9 | 208.00 |
| 07/17/2026 14:14 | 100 | 208.00 |
| 07/17/2026 14:13 | 100 | 208.00 |
| 07/17/2026 14:13 | 158 | 208.00 |
| 07/17/2026 14:13 | 220 | 208.00 |
| 07/17/2026 14:13 | 167 | 208.00 |
| 07/17/2026 14:13 | 106 | 208.00 |
| 07/17/2026 14:13 | 16 | 208.00 |
| 07/17/2026 14:13 | 203 | 208.00 |
| 07/17/2026 14:13 | 50 | 208.00 |
| 07/17/2026 14:13 | 2 | 208.00 |
| 07/17/2026 14:13 | 17 | 208.00 |
| 07/17/2026 14:13 | 159 | 208.00 |
| 07/17/2026 14:13 | 457 | 208.00 |
| 07/17/2026 14:13 | 200 | 208.00 |
| 07/17/2026 14:13 | 58 | 208.00 |
| 07/17/2026 14:13 | 304 | 208.00 |
| 07/17/2026 14:13 | 107 | 208.00 |
| 07/17/2026 14:13 | 145 | 208.00 |
| 07/17/2026 14:00 | 72 | 208.00 |
| 07/17/2026 14:00 | 83 | 208.00 |
| 07/17/2026 14:00 | 350 | 208.00 |
| 07/17/2026 14:00 | 748 | 208.00 |
| 07/17/2026 14:00 | 75 | 208.00 |
| 07/17/2026 14:00 | 92 | 208.00 |
| 07/17/2026 14:00 | 188 | 208.00 |
| 07/17/2026 14:00 | 261 | 208.00 |
| 07/17/2026 14:00 | 213 | 208.00 |
| 07/17/2026 13:46 | 30 | 207.50 |
| 07/17/2026 13:34 | 25 | 207.50 |
| 07/17/2026 13:31 | 218 | 207.50 |
| 07/17/2026 13:31 | 157 | 207.50 |
| 07/17/2026 13:31 | 190 | 207.50 |
| 07/17/2026 13:31 | 35 | 207.50 |
| 07/17/2026 13:31 | 164 | 207.50 |
| 07/17/2026 13:31 | 150 | 207.50 |
| 07/17/2026 13:30 | 6 | 207.50 |
| 07/17/2026 13:30 | 154 | 207.50 |
| 07/17/2026 13:30 | 15 | 207.50 |
| 07/17/2026 13:30 | 187 | 207.50 |
| 07/17/2026 13:30 | 24 | 207.50 |
| 07/17/2026 13:30 | 143 | 207.50 |
| 07/17/2026 13:30 | 106 | 207.50 |
| 07/17/2026 13:30 | 158 | 207.50 |
| 07/17/2026 13:30 | 235 | 207.50 |
| 07/17/2026 13:30 | 9 | 207.50 |
| 07/17/2026 13:30 | 159 | 207.50 |
| 07/17/2026 13:30 | 17 | 207.50 |
| 07/17/2026 13:30 | 250 | 207.50 |
| 07/17/2026 13:30 | 114 | 207.50 |
| 07/17/2026 13:30 | 151 | 207.50 |
| 07/17/2026 13:26 | 72 | 208.50 |
| 07/17/2026 13:26 | 28 | 208.50 |
| 07/17/2026 13:15 | 47 | 208.50 |
| 07/17/2026 13:14 | 80 | 207.50 |
| 07/17/2026 13:14 | 20 | 207.50 |
| 07/17/2026 13:04 | 879 | 208.00 |
| 07/17/2026 13:04 | 162 | 208.00 |
| 07/17/2026 13:04 | 170 | 208.00 |
| 07/17/2026 13:04 | 62 | 208.00 |
| 07/17/2026 13:04 | 10 | 208.00 |
| 07/17/2026 13:04 | 144 | 208.00 |
| 07/17/2026 13:04 | 170 | 208.00 |
| 07/17/2026 13:04 | 75 | 208.00 |
| 07/17/2026 13:04 | 225 | 208.00 |
| 07/17/2026 13:04 | 94 | 208.00 |
| 07/17/2026 13:04 | 300 | 208.00 |
| 07/17/2026 13:04 | 150 | 208.00 |
| 07/17/2026 12:59 | 473 | 208.50 |
| 07/17/2026 12:59 | 90 | 208.50 |
| 07/17/2026 12:59 | 109 | 208.50 |
| 07/17/2026 12:59 | 253 | 208.50 |
| 07/17/2026 12:59 | 111 | 208.50 |
| 07/17/2026 12:59 | 344 | 208.50 |
| 07/17/2026 12:59 | 102 | 208.50 |
| 07/17/2026 12:59 | 153 | 208.50 |
| 07/17/2026 12:59 | 460 | 208.50 |
| 07/17/2026 12:58 | 5 | 208.50 |
| 07/17/2026 12:58 | 115 | 209.00 |
| 07/17/2026 12:58 | 363 | 209.00 |
| 07/17/2026 12:58 | 158 | 209.00 |
| 07/17/2026 12:58 | 537 | 209.00 |
| 07/17/2026 12:58 | 25 | 209.00 |
| 07/17/2026 12:58 | 800 | 209.00 |
| 07/17/2026 12:58 | 50 | 209.00 |
| 07/17/2026 12:58 | 50 | 209.00 |
| 07/17/2026 12:58 | 180 | 209.00 |
| 07/17/2026 12:58 | 48 | 208.50 |
| 07/17/2026 12:58 | 70 | 208.50 |
| 07/17/2026 12:58 | 40 | 208.50 |
| 07/17/2026 12:58 | 48 | 208.50 |
| 07/17/2026 12:58 | 48 | 208.50 |
| 07/17/2026 12:58 | 1500 | 208.50 |
| 07/17/2026 12:58 | 123 | 208.50 |
| 07/17/2026 12:58 | 119 | 208.50 |
| 07/17/2026 12:58 | 49 | 208.50 |
| 07/17/2026 12:34 | 190 | 207.50 |
| 07/17/2026 12:34 | 750 | 207.50 |
| 07/17/2026 12:34 | 466 | 207.50 |
| 07/17/2026 12:34 | 53 | 207.50 |
| 07/17/2026 12:34 | 75 | 207.50 |
| 07/17/2026 11:57 | 1 | 208.00 |
| 07/17/2026 11:57 | 106 | 208.00 |
| 07/17/2026 11:57 | 46 | 208.00 |
| 07/17/2026 11:56 | 1 | 208.00 |
| 07/17/2026 11:56 | 13 | 208.00 |
| 07/17/2026 11:56 | 7 | 208.00 |
| 07/17/2026 11:56 | 148 | 208.00 |
| 07/17/2026 11:56 | 15 | 208.00 |
| 07/17/2026 11:56 | 100 | 208.00 |
| 07/17/2026 11:56 | 10 | 208.00 |
| 07/17/2026 11:56 | 64 | 208.00 |
| 07/17/2026 11:56 | 137 | 208.00 |
| 07/17/2026 11:56 | 111 | 208.00 |
| 07/17/2026 11:56 | 170 | 208.00 |
| 07/17/2026 11:47 | 400 | 208.50 |
| 07/17/2026 11:45 | 245 | 208.00 |
| 07/17/2026 11:44 | 33 | 208.00 |
| 07/17/2026 11:44 | 29 | 208.00 |
| 07/17/2026 11:35 | 200 | 208.50 |
| 07/17/2026 11:32 | 45 | 208.50 |
| 07/17/2026 11:26 | 18 | 208.50 |
| 07/17/2026 11:26 | 25 | 208.50 |
| 07/17/2026 11:26 | 100 | 208.50 |
| 07/17/2026 11:21 | 60 | 208.00 |
| 07/17/2026 11:14 | 164 | 208.00 |
| 07/17/2026 11:14 | 185 | 208.00 |
| 07/17/2026 11:14 | 307 | 208.00 |
| 07/17/2026 11:14 | 35 | 208.00 |
| 07/17/2026 11:14 | 303 | 208.00 |
| 07/17/2026 11:14 | 43 | 208.00 |
| 07/17/2026 11:14 | 53 | 208.00 |
| 07/17/2026 11:10 | 199 | 207.50 |
| 07/17/2026 11:10 | 15 | 207.50 |
| 07/17/2026 11:10 | 423 | 207.50 |
| 07/17/2026 11:10 | 112 | 207.50 |
| 07/17/2026 11:10 | 81 | 207.50 |
| 07/17/2026 11:10 | 163 | 207.50 |
| 07/17/2026 11:01 | 6 | 208.00 |
| 07/17/2026 10:57 | 52 | 207.50 |
| 07/17/2026 10:40 | 78 | 207.50 |
| 07/17/2026 10:40 | 55 | 207.50 |
| 07/17/2026 10:40 | 1 | 207.50 |
| 07/17/2026 10:40 | 203 | 207.50 |
| 07/17/2026 10:40 | 166 | 207.50 |
| 07/17/2026 10:40 | 167 | 207.50 |
| 07/17/2026 10:37 | 70 | 207.00 |
| 07/17/2026 10:36 | 400 | 207.50 |
| 07/17/2026 10:36 | 100 | 207.50 |
| 07/17/2026 10:34 | 102 | 207.50 |
| 07/17/2026 10:34 | 250 | 207.50 |
| 07/17/2026 10:29 | 50 | 207.50 |
| 07/17/2026 10:27 | 65 | 207.50 |
| 07/17/2026 10:27 | 25 | 207.50 |
| 07/17/2026 10:26 | 49 | 207.00 |
| 07/17/2026 10:25 | 25 | 206.50 |
| 07/17/2026 10:25 | 168 | 207.00 |
| 07/17/2026 10:25 | 249 | 207.00 |
| 07/17/2026 10:25 | 110 | 207.50 |
| 07/17/2026 10:20 | 38 | 207.00 |
| 07/17/2026 10:20 | 150 | 207.00 |
| 07/17/2026 10:18 | 107 | 207.00 |
| 07/17/2026 10:18 | 75 | 207.00 |
| 07/17/2026 10:13 | 157 | 206.50 |
| 07/17/2026 10:13 | 75 | 206.50 |
| 07/17/2026 10:13 | 25 | 205.50 |
| 07/17/2026 10:13 | 157 | 206.00 |
| 07/17/2026 10:03 | 200 | 206.00 |
| 07/17/2026 09:59 | 200 | 206.00 |
| 07/17/2026 09:59 | 162 | 206.00 |
| 07/17/2026 09:59 | 77 | 206.00 |
| 07/17/2026 09:59 | 81 | 206.00 |
| 07/17/2026 09:59 | 158 | 206.00 |
| 07/17/2026 09:59 | 180 | 206.00 |
| 07/17/2026 09:56 | 68 | 206.00 |
| 07/17/2026 09:56 | 86 | 206.00 |
| 07/17/2026 09:56 | 202 | 206.00 |
| 07/17/2026 09:56 | 17 | 206.00 |
| 07/17/2026 09:56 | 153 | 206.00 |
| 07/17/2026 09:56 | 150 | 206.00 |
| 07/17/2026 09:56 | 100 | 206.00 |
| 07/17/2026 09:56 | 395 | 206.00 |
| 07/17/2026 09:56 | 100 | 206.00 |
| 07/17/2026 09:56 | 141 | 206.00 |
| 07/17/2026 09:56 | 110 | 206.00 |
| 07/17/2026 09:56 | 171 | 206.00 |
| 07/17/2026 09:45 | 50 | 207.00 |
| 07/17/2026 09:42 | 47 | 206.50 |
| 07/17/2026 09:42 | 140 | 206.50 |
| 07/17/2026 09:42 | 18 | 206.50 |
| 07/17/2026 09:42 | 25 | 206.50 |
| 07/17/2026 09:29 | 79 | 206.50 |
| 07/17/2026 09:29 | 32 | 206.50 |
| 07/17/2026 09:29 | 149 | 206.50 |
| 07/17/2026 09:29 | 105 | 206.50 |
| 07/17/2026 09:29 | 250 | 206.50 |
| 07/17/2026 09:27 | 20 | 206.00 |
| 07/17/2026 09:27 | 47 | 206.50 |
| 07/17/2026 09:27 | 105 | 206.50 |
| 07/17/2026 09:27 | 173 | 206.50 |
| 07/17/2026 09:27 | 97 | 206.50 |
| 07/17/2026 09:23 | 136 | 206.00 |
| 07/17/2026 09:23 | 753 | 206.00 |
| 07/17/2026 09:20 | 29 | 206.00 |
| 07/17/2026 09:20 | 103 | 206.00 |
| 07/17/2026 09:20 | 106 | 206.00 |
| 07/17/2026 09:19 | 866 | 206.50 |
| 07/17/2026 09:19 | 200 | 206.50 |
| 07/17/2026 09:19 | 150 | 206.50 |
| 07/17/2026 09:19 | 44 | 206.00 |
| 07/17/2026 09:19 | 94 | 206.00 |
| 07/17/2026 09:19 | 22 | 206.00 |
| 07/17/2026 09:18 | 125 | 206.00 |
| 07/17/2026 09:07 | 90 | 205.50 |
| 07/17/2026 09:07 | 284 | 205.50 |
| 07/17/2026 09:07 | 160 | 205.50 |
| 07/17/2026 09:06 | 135 | 205.50 |
| 07/17/2026 09:06 | 1 | 205.50 |
| 07/17/2026 09:05 | 335 | 205.50 |
| 07/17/2026 09:05 | 145 | 205.50 |
| 07/17/2026 09:04 | 158 | 205.00 |
| 07/17/2026 09:04 | 8 | 205.00 |
| 07/17/2026 09:04 | 135 | 205.00 |
| 07/17/2026 09:00 | 61 | 206.00 |
| 07/17/2026 09:00 | 106 | 206.00 |
| 07/17/2026 09:00 | 162 | 206.00 |
| 07/17/2026 09:00 | 49 | 206.00 |
| 07/17/2026 09:00 | 58 | 205.00 |
| 07/17/2026 09:00 | 95 | 205.00 |
| 07/17/2026 09:00 | 517 | 205.00 |
| 07/17/2026 09:00 | 95 | 205.00 |
| 07/17/2026 09:00 | 256 | 205.00 |
| 07/17/2026 09:00 | 55 | 206.00 |
| 07/17/2026 09:00 | 8 | 206.00 |
| 07/17/2026 09:00 | 87 | 206.00 |
| 07/17/2026 09:00 | 88 | 206.00 |
| 07/17/2026 09:00 | 95 | 206.00 |
| 07/17/2026 09:00 | 1 | 206.00 |
| 07/17/2026 09:00 | 9 | 206.00 |
| 07/17/2026 09:00 | 71 | 206.00 |
| 07/17/2026 09:00 | 54 | 206.00 |
| 07/17/2026 09:00 | 7 | 206.00 |
| 07/17/2026 09:00 | 44 | 206.00 |
| 07/17/2026 09:00 | 73 | 206.00 |
| 07/17/2026 09:00 | 10 | 206.00 |
| 07/17/2026 09:00 | 1 | 206.00 |
| 07/17/2026 09:00 | 6 | 206.00 |
| 07/17/2026 09:00 | 2 | 206.00 |
| 07/17/2026 09:00 | 7 | 206.00 |
| 07/17/2026 09:00 | 46 | 206.00 |
| 07/17/2026 09:00 | 20 | 206.00 |
| 07/17/2026 09:00 | 4 | 206.00 |
| 07/17/2026 09:00 | 21 | 206.00 |