Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.05.2026 - 16:25:22
Geld
04.05.2026 - 16:30:00
Geld
Volumen
Brief
04.05.2026 - 16:30:00
Brief
Volumen
197.60
-2.40 ( -1.20% )
190.00
100
201.00
450
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 16:19 1 197.40
05/04/2026 16:19 9 197.40
05/04/2026 16:19 1 197.20
05/04/2026 16:19 1335 197.20
05/04/2026 16:19 187 197.20
05/04/2026 16:19 163 197.20
05/04/2026 16:19 48 197.20
05/04/2026 16:19 232 197.20
05/04/2026 16:19 414 197.00
05/04/2026 16:17 85 196.60
05/04/2026 16:17 140 196.60
05/04/2026 16:15 131 196.60
05/04/2026 16:15 235 196.60
05/04/2026 16:15 4 196.60
05/04/2026 16:14 30 196.60
05/04/2026 16:13 101 196.60
05/04/2026 16:13 110 196.40
05/04/2026 16:13 200 196.40
05/04/2026 16:13 183 196.40
05/04/2026 16:12 17 196.40
05/04/2026 16:12 862 196.40
05/04/2026 16:12 200 196.40
05/04/2026 16:11 111 196.20
05/04/2026 16:11 44 196.20
05/04/2026 16:11 50 196.20
05/04/2026 16:09 40 196.20
05/04/2026 16:08 5 196.20
05/04/2026 16:07 247 196.00
05/04/2026 16:07 251 196.00
05/04/2026 16:07 414 196.00
05/04/2026 16:07 12 196.00
05/04/2026 16:07 48 196.00
05/04/2026 16:07 192 196.00
05/04/2026 16:07 414 196.00
05/04/2026 16:07 104 195.80
05/04/2026 16:07 34 195.80
05/04/2026 16:07 384 195.80
05/04/2026 16:07 339 195.80
05/04/2026 16:07 75 195.80
05/04/2026 16:07 50 195.80
05/04/2026 16:06 18 196.20
05/04/2026 16:05 289 196.00
05/04/2026 16:05 23 196.00
05/04/2026 16:05 104 196.00
05/04/2026 16:05 308 196.00
05/04/2026 16:05 106 196.00
05/04/2026 16:05 34 196.00
05/04/2026 16:05 160 196.00
05/04/2026 16:05 97 196.00
05/04/2026 16:04 176 196.20
05/04/2026 16:04 13 196.20
05/04/2026 16:04 68 196.20
05/04/2026 16:02 414 196.00
05/04/2026 16:01 1920 196.00
05/04/2026 16:01 80 196.00
05/04/2026 16:01 200 196.00
05/04/2026 15:59 20 196.20
05/04/2026 15:59 246 196.20
05/04/2026 15:59 262 196.20
05/04/2026 15:59 164 196.40
05/04/2026 15:59 1000 196.40
05/04/2026 15:58 500 196.80
05/04/2026 15:58 280 196.60
05/04/2026 15:56 51 196.60
05/04/2026 15:54 35 196.60
05/04/2026 15:47 79 196.60
05/04/2026 15:40 1256 196.80
05/04/2026 15:39 25 196.80
05/04/2026 15:37 157 196.80
05/04/2026 15:37 2 196.60
05/04/2026 15:37 430 196.60
05/04/2026 15:37 931 196.60
05/04/2026 15:36 13 196.60
05/04/2026 15:36 6 196.60
05/04/2026 15:36 109 196.60
05/04/2026 15:36 15 196.60
05/04/2026 15:35 17 196.60
05/04/2026 15:27 144 196.40
05/04/2026 15:26 123 196.40
05/04/2026 15:26 1 196.40
05/04/2026 15:26 9 196.40
05/04/2026 15:26 121 196.40
05/04/2026 15:25 11 196.60