Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2026
-
16:45:00
|
Geld
17.09.2026 -
16:30:00
|
Geld Volumen |
Brief
17.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
228.50
+2.50
(
+1.11% )
|
225.50
|
950 |
231.00
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 16:25 | 358 | 228.50 |
| 09/17/2026 16:25 | 207 | 228.50 |
| 09/17/2026 16:25 | 576 | 228.50 |
| 09/17/2026 16:25 | 447 | 228.50 |
| 09/17/2026 16:25 | 1126 | 228.50 |
| 09/17/2026 16:25 | 4109 | 228.50 |
| 09/17/2026 16:25 | 236 | 228.50 |
| 09/17/2026 16:25 | 1038 | 228.50 |
| 09/17/2026 16:25 | 389 | 228.50 |
| 09/17/2026 16:25 | 149 | 228.50 |
| 09/17/2026 16:25 | 199 | 228.50 |
| 09/17/2026 16:25 | 1230 | 228.50 |
| 09/17/2026 16:25 | 1019 | 228.50 |
| 09/17/2026 16:25 | 85 | 228.50 |
| 09/17/2026 16:25 | 5716 | 228.50 |
| 09/17/2026 16:25 | 204 | 228.50 |
| 09/17/2026 16:25 | 203 | 228.50 |
| 09/17/2026 16:25 | 476 | 228.50 |
| 09/17/2026 16:25 | 129 | 228.50 |
| 09/17/2026 16:25 | 244 | 228.50 |
| 09/17/2026 16:25 | 537 | 228.50 |
| 09/17/2026 16:25 | 50 | 228.50 |
| 09/17/2026 16:25 | 74 | 228.50 |
| 09/17/2026 16:25 | 5 | 228.50 |
| 09/17/2026 16:25 | 181 | 228.50 |
| 09/17/2026 16:25 | 2359 | 228.50 |
| 09/17/2026 16:25 | 59 | 228.50 |
| 09/17/2026 16:25 | 375 | 228.50 |
| 09/17/2026 16:25 | 489 | 228.50 |
| 09/17/2026 16:25 | 510 | 228.50 |
| 09/17/2026 16:25 | 1079 | 228.50 |
| 09/17/2026 16:25 | 505 | 228.50 |
| 09/17/2026 16:25 | 1076 | 228.50 |
| 09/17/2026 16:25 | 9 | 228.50 |
| 09/17/2026 16:25 | 1264 | 228.50 |
| 09/17/2026 16:25 | 293 | 228.50 |
| 09/17/2026 16:25 | 107 | 228.50 |
| 09/17/2026 16:25 | 18 | 228.50 |
| 09/17/2026 16:25 | 69 | 228.50 |
| 09/17/2026 16:25 | 557 | 228.50 |
| 09/17/2026 16:25 | 15 | 228.50 |
| 09/17/2026 16:25 | 95 | 228.50 |
| 09/17/2026 16:25 | 715 | 228.50 |
| 09/17/2026 16:25 | 6484 | 228.50 |
| 09/17/2026 16:25 | 64 | 228.50 |
| 09/17/2026 16:25 | 636 | 228.50 |
| 09/17/2026 16:25 | 271 | 228.50 |
| 09/17/2026 16:25 | 24 | 228.50 |
| 09/17/2026 16:25 | 453 | 228.50 |
| 09/17/2026 16:25 | 9 | 228.50 |
| 09/17/2026 16:25 | 344 | 228.50 |
| 09/17/2026 16:25 | 25910 | 228.50 |
| 09/17/2026 16:25 | 1337 | 228.50 |
| 09/17/2026 16:25 | 335 | 228.50 |
| 09/17/2026 16:25 | 387 | 228.50 |
| 09/17/2026 16:25 | 26 | 228.50 |
| 09/17/2026 16:25 | 1052 | 228.50 |
| 09/17/2026 16:25 | 519 | 228.50 |
| 09/17/2026 16:25 | 289 | 228.50 |
| 09/17/2026 16:25 | 674 | 228.50 |
| 09/17/2026 16:25 | 10 | 228.50 |
| 09/17/2026 16:25 | 300 | 228.50 |
| 09/17/2026 16:25 | 335 | 228.50 |
| 09/17/2026 16:25 | 8 | 228.50 |
| 09/17/2026 16:25 | 3078 | 228.50 |
| 09/17/2026 16:25 | 262 | 228.50 |
| 09/17/2026 16:25 | 102 | 228.50 |
| 09/17/2026 16:25 | 730 | 228.50 |
| 09/17/2026 16:25 | 3163 | 228.50 |
| 09/17/2026 16:25 | 177 | 228.50 |
| 09/17/2026 16:25 | 38340 | 228.50 |
| 09/17/2026 16:25 | 7 | 228.50 |
| 09/17/2026 16:25 | 74 | 228.50 |
| 09/17/2026 16:25 | 622 | 228.50 |
| 09/17/2026 16:25 | 1696 | 228.50 |
| 09/17/2026 16:25 | 304 | 228.50 |
| 09/17/2026 16:25 | 295 | 228.50 |
| 09/17/2026 16:25 | 435 | 228.50 |
| 09/17/2026 16:25 | 330 | 228.50 |
| 09/17/2026 16:25 | 461 | 228.50 |
| 09/17/2026 16:25 | 650 | 228.50 |
| 09/17/2026 16:25 | 4957 | 228.50 |
| 09/17/2026 16:25 | 586 | 228.50 |
| 09/17/2026 16:25 | 11 | 228.50 |
| 09/17/2026 16:25 | 652 | 228.50 |
| 09/17/2026 16:25 | 358 | 228.50 |
| 09/17/2026 16:25 | 795 | 228.50 |
| 09/17/2026 16:25 | 317 | 228.50 |
| 09/17/2026 16:25 | 584 | 228.50 |
| 09/17/2026 16:25 | 550 | 228.50 |
| 09/17/2026 16:25 | 737 | 228.50 |
| 09/17/2026 16:25 | 2893 | 228.50 |
| 09/17/2026 16:25 | 4 | 228.50 |
| 09/17/2026 16:25 | 936 | 228.50 |
| 09/17/2026 16:25 | 362 | 228.50 |
| 09/17/2026 16:25 | 2194 | 228.50 |
| 09/17/2026 16:25 | 1006 | 228.50 |
| 09/17/2026 16:25 | 572 | 228.50 |
| 09/17/2026 16:25 | 12 | 228.50 |
| 09/17/2026 16:25 | 18 | 228.50 |
| 09/17/2026 16:25 | 1684 | 228.50 |
| 09/17/2026 16:25 | 125 | 228.50 |
| 09/17/2026 16:25 | 20 | 228.50 |
| 09/17/2026 16:25 | 165 | 228.50 |
| 09/17/2026 16:25 | 511 | 228.50 |
| 09/17/2026 16:25 | 149 | 228.50 |
| 09/17/2026 16:25 | 189 | 228.50 |
| 09/17/2026 16:25 | 287 | 228.50 |
| 09/17/2026 16:25 | 129 | 228.50 |
| 09/17/2026 16:25 | 188 | 228.50 |
| 09/17/2026 16:25 | 363 | 228.50 |
| 09/17/2026 16:25 | 8 | 228.50 |
| 09/17/2026 16:25 | 1054 | 228.50 |
| 09/17/2026 16:25 | 248 | 228.50 |
| 09/17/2026 16:25 | 388 | 228.50 |
| 09/17/2026 16:25 | 212 | 228.50 |
| 09/17/2026 16:25 | 232 | 228.50 |
| 09/17/2026 16:25 | 800 | 228.50 |
| 09/17/2026 16:25 | 759 | 228.50 |
| 09/17/2026 16:25 | 708 | 228.50 |
| 09/17/2026 16:25 | 24 | 228.50 |
| 09/17/2026 16:25 | 107 | 228.50 |
| 09/17/2026 16:25 | 18 | 228.50 |
| 09/17/2026 16:25 | 69 | 228.50 |
| 09/17/2026 16:25 | 306 | 228.50 |
| 09/17/2026 16:25 | 28 | 228.50 |
| 09/17/2026 16:25 | 121 | 228.50 |
| 09/17/2026 16:25 | 265 | 228.50 |
| 09/17/2026 16:17 | 44 | 228.00 |
| 09/17/2026 16:17 | 188 | 228.00 |
| 09/17/2026 16:15 | 35 | 228.50 |
| 09/17/2026 16:14 | 110 | 228.50 |
| 09/17/2026 16:14 | 143 | 228.50 |
| 09/17/2026 16:14 | 34 | 228.50 |
| 09/17/2026 16:14 | 8 | 228.50 |
| 09/17/2026 16:13 | 30 | 228.50 |
| 09/17/2026 16:13 | 20 | 228.50 |
| 09/17/2026 16:07 | 115 | 228.50 |
| 09/17/2026 16:07 | 121 | 228.50 |
| 09/17/2026 16:07 | 613 | 228.50 |
| 09/17/2026 16:07 | 171 | 228.50 |
| 09/17/2026 16:07 | 150 | 228.50 |
| 09/17/2026 16:07 | 25 | 228.50 |
| 09/17/2026 16:07 | 25 | 228.50 |
| 09/17/2026 16:07 | 140 | 228.50 |
| 09/17/2026 16:07 | 18 | 228.50 |
| 09/17/2026 16:07 | 32 | 228.50 |
| 09/17/2026 16:07 | 2 | 228.50 |
| 09/17/2026 16:07 | 112 | 228.50 |
| 09/17/2026 16:07 | 108 | 228.50 |
| 09/17/2026 16:03 | 102 | 228.00 |
| 09/17/2026 16:03 | 1919 | 228.50 |
| 09/17/2026 16:03 | 73 | 228.50 |
| 09/17/2026 16:03 | 32 | 228.50 |
| 09/17/2026 16:03 | 18 | 228.50 |
| 09/17/2026 16:03 | 85 | 228.50 |
| 09/17/2026 16:03 | 183 | 228.50 |
| 09/17/2026 16:03 | 175 | 228.50 |
| 09/17/2026 16:03 | 425 | 228.50 |
| 09/17/2026 16:03 | 230 | 228.50 |
| 09/17/2026 15:59 | 168 | 229.00 |
| 09/17/2026 15:59 | 83 | 229.00 |
| 09/17/2026 15:59 | 21 | 229.00 |
| 09/17/2026 15:59 | 2 | 229.00 |
| 09/17/2026 15:59 | 94 | 229.00 |
| 09/17/2026 15:59 | 789 | 229.00 |
| 09/17/2026 15:57 | 132 | 228.50 |
| 09/17/2026 15:45 | 135 | 229.00 |
| 09/17/2026 15:45 | 76 | 229.00 |
| 09/17/2026 15:45 | 152 | 229.00 |
| 09/17/2026 15:45 | 69 | 229.00 |
| 09/17/2026 15:45 | 6 | 229.00 |
| 09/17/2026 15:45 | 2 | 229.00 |
| 09/17/2026 15:45 | 149 | 229.00 |
| 09/17/2026 15:45 | 10 | 229.00 |
| 09/17/2026 15:39 | 163 | 229.00 |
| 09/17/2026 15:39 | 13 | 229.00 |
| 09/17/2026 15:39 | 1385 | 229.00 |
| 09/17/2026 15:39 | 84 | 229.00 |
| 09/17/2026 15:39 | 83 | 229.00 |
| 09/17/2026 15:39 | 112 | 229.00 |
| 09/17/2026 15:39 | 331 | 229.00 |
| 09/17/2026 15:39 | 150 | 229.00 |
| 09/17/2026 15:38 | 15 | 229.50 |
| 09/17/2026 15:38 | 7 | 229.50 |
| 09/17/2026 15:38 | 25 | 229.50 |
| 09/17/2026 15:37 | 1 | 229.50 |
| 09/17/2026 15:36 | 125 | 229.50 |
| 09/17/2026 15:35 | 145 | 229.50 |
| 09/17/2026 15:35 | 123 | 229.50 |
| 09/17/2026 15:35 | 149 | 229.50 |
| 09/17/2026 15:35 | 15 | 229.50 |
| 09/17/2026 15:34 | 18 | 229.50 |
| 09/17/2026 15:34 | 6 | 229.50 |
| 09/17/2026 15:34 | 27 | 229.50 |
| 09/17/2026 15:33 | 24 | 229.50 |
| 09/17/2026 15:33 | 23 | 229.50 |
| 09/17/2026 15:32 | 36 | 229.50 |
| 09/17/2026 15:32 | 9 | 229.50 |
| 09/17/2026 15:30 | 53 | 229.50 |
| 09/17/2026 15:30 | 27 | 229.50 |
| 09/17/2026 15:30 | 73 | 229.50 |
| 09/17/2026 15:29 | 80 | 229.50 |
| 09/17/2026 15:29 | 10 | 229.50 |
| 09/17/2026 15:22 | 50 | 229.50 |
| 09/17/2026 15:22 | 119 | 229.50 |
| 09/17/2026 15:22 | 406 | 229.50 |
| 09/17/2026 15:22 | 14 | 229.50 |
| 09/17/2026 15:09 | 423 | 229.00 |
| 09/17/2026 15:09 | 123 | 229.00 |
| 09/17/2026 15:09 | 50 | 229.00 |
| 09/17/2026 15:09 | 69 | 229.00 |
| 09/17/2026 15:09 | 208 | 229.00 |
| 09/17/2026 15:09 | 150 | 229.00 |
| 09/17/2026 15:08 | 176 | 229.50 |
| 09/17/2026 15:08 | 20 | 229.50 |
| 09/17/2026 15:08 | 130 | 229.50 |
| 09/17/2026 15:03 | 104 | 229.50 |
| 09/17/2026 15:03 | 21 | 229.50 |
| 09/17/2026 15:03 | 91 | 229.50 |
| 09/17/2026 15:03 | 6 | 229.50 |
| 09/17/2026 15:03 | 152 | 229.50 |
| 09/17/2026 15:00 | 94 | 229.50 |
| 09/17/2026 15:00 | 130 | 229.50 |
| 09/17/2026 15:00 | 24 | 229.50 |
| 09/17/2026 15:00 | 19 | 229.50 |
| 09/17/2026 14:58 | 36 | 229.50 |
| 09/17/2026 14:58 | 150 | 229.50 |
| 09/17/2026 14:57 | 53 | 229.50 |
| 09/17/2026 14:57 | 165 | 229.50 |
| 09/17/2026 14:56 | 50 | 229.50 |
| 09/17/2026 14:48 | 375 | 229.50 |
| 09/17/2026 14:48 | 91 | 229.50 |
| 09/17/2026 14:48 | 145 | 229.50 |
| 09/17/2026 14:48 | 1351 | 229.50 |
| 09/17/2026 14:45 | 21 | 229.50 |
| 09/17/2026 14:45 | 12 | 229.50 |
| 09/17/2026 14:45 | 68 | 229.50 |
| 09/17/2026 14:45 | 500 | 229.50 |
| 09/17/2026 14:45 | 22 | 229.50 |
| 09/17/2026 14:45 | 410 | 229.50 |
| 09/17/2026 14:30 | 353 | 229.50 |
| 09/17/2026 14:30 | 2 | 229.50 |
| 09/17/2026 14:26 | 161 | 229.50 |
| 09/17/2026 14:26 | 119 | 229.50 |
| 09/17/2026 14:26 | 2 | 229.50 |
| 09/17/2026 14:20 | 100 | 229.50 |
| 09/17/2026 14:20 | 29 | 229.50 |
| 09/17/2026 14:20 | 243 | 229.50 |
| 09/17/2026 14:20 | 66 | 229.50 |
| 09/17/2026 14:18 | 51 | 230.00 |
| 09/17/2026 14:18 | 265 | 230.00 |
| 09/17/2026 14:18 | 145 | 230.00 |
| 09/17/2026 14:15 | 33 | 229.50 |
| 09/17/2026 14:14 | 49 | 230.00 |
| 09/17/2026 14:14 | 194 | 230.00 |
| 09/17/2026 14:14 | 200 | 230.00 |
| 09/17/2026 14:14 | 26 | 230.00 |
| 09/17/2026 14:09 | 168 | 230.00 |
| 09/17/2026 14:09 | 105 | 230.00 |
| 09/17/2026 14:09 | 59 | 230.00 |
| 09/17/2026 14:09 | 180 | 230.00 |
| 09/17/2026 14:05 | 125 | 229.50 |
| 09/17/2026 14:05 | 47 | 229.50 |
| 09/17/2026 14:05 | 107 | 229.50 |
| 09/17/2026 14:02 | 117 | 229.50 |
| 09/17/2026 14:02 | 193 | 229.50 |
| 09/17/2026 14:02 | 68 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 17 | 229.50 |
| 09/17/2026 14:02 | 14 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 7 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 9 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 4 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 7 | 229.50 |
| 09/17/2026 14:02 | 147 | 229.50 |
| 09/17/2026 14:02 | 5 | 229.50 |
| 09/17/2026 14:02 | 4 | 229.50 |
| 09/17/2026 13:58 | 59 | 229.50 |
| 09/17/2026 13:58 | 5 | 229.50 |
| 09/17/2026 13:58 | 147 | 229.50 |
| 09/17/2026 13:58 | 5 | 229.50 |
| 09/17/2026 13:58 | 4 | 229.50 |
| 09/17/2026 13:58 | 8 | 229.50 |
| 09/17/2026 13:58 | 5 | 229.50 |
| 09/17/2026 13:58 | 4 | 229.50 |
| 09/17/2026 13:58 | 8 | 229.50 |
| 09/17/2026 13:58 | 3 | 229.50 |
| 09/17/2026 13:58 | 89 | 229.50 |
| 09/17/2026 13:54 | 149 | 229.50 |
| 09/17/2026 13:54 | 22 | 229.50 |
| 09/17/2026 13:54 | 7 | 229.50 |
| 09/17/2026 13:54 | 145 | 229.50 |
| 09/17/2026 13:50 | 1500 | 229.50 |
| 09/17/2026 13:50 | 1033 | 229.50 |
| 09/17/2026 13:48 | 150 | 229.50 |
| 09/17/2026 13:48 | 147 | 229.50 |
| 09/17/2026 13:48 | 150 | 229.50 |
| 09/17/2026 13:48 | 453 | 229.50 |
| 09/17/2026 13:46 | 290 | 229.50 |
| 09/17/2026 13:46 | 118 | 229.50 |
| 09/17/2026 13:46 | 125 | 229.50 |
| 09/17/2026 13:46 | 95 | 229.50 |
| 09/17/2026 13:46 | 168 | 229.50 |
| 09/17/2026 13:46 | 33 | 229.50 |
| 09/17/2026 13:46 | 13 | 229.50 |
| 09/17/2026 13:46 | 195 | 229.50 |
| 09/17/2026 13:46 | 195 | 229.50 |
| 09/17/2026 13:46 | 195 | 229.50 |
| 09/17/2026 13:46 | 195 | 229.50 |
| 09/17/2026 13:46 | 1557 | 229.50 |
| 09/17/2026 13:43 | 40 | 229.00 |
| 09/17/2026 13:43 | 238 | 229.00 |
| 09/17/2026 13:43 | 22 | 229.00 |
| 09/17/2026 13:43 | 700 | 229.00 |
| 09/17/2026 13:39 | 100 | 229.00 |
| 09/17/2026 13:16 | 50 | 229.00 |
| 09/17/2026 13:16 | 141 | 229.00 |
| 09/17/2026 13:16 | 100 | 229.00 |
| 09/17/2026 13:11 | 346 | 229.00 |
| 09/17/2026 13:11 | 13 | 229.00 |
| 09/17/2026 13:11 | 348 | 229.00 |
| 09/17/2026 13:11 | 128 | 229.00 |
| 09/17/2026 13:11 | 965 | 229.00 |
| 09/17/2026 12:59 | 148 | 229.00 |
| 09/17/2026 12:59 | 136 | 229.00 |
| 09/17/2026 12:59 | 269 | 229.00 |
| 09/17/2026 12:59 | 145 | 229.00 |
| 09/17/2026 12:59 | 13 | 229.00 |
| 09/17/2026 12:59 | 943 | 229.50 |
| 09/17/2026 12:59 | 195 | 229.50 |
| 09/17/2026 12:59 | 500 | 229.50 |
| 09/17/2026 12:59 | 195 | 229.50 |
| 09/17/2026 12:59 | 195 | 229.50 |
| 09/17/2026 12:56 | 148 | 229.00 |
| 09/17/2026 12:55 | 156 | 229.00 |
| 09/17/2026 12:54 | 6 | 229.00 |
| 09/17/2026 12:54 | 400 | 229.00 |
| 09/17/2026 12:54 | 92 | 229.00 |
| 09/17/2026 12:54 | 10 | 229.00 |
| 09/17/2026 12:53 | 93 | 229.00 |
| 09/17/2026 12:53 | 3 | 229.00 |
| 09/17/2026 12:53 | 186 | 229.00 |
| 09/17/2026 12:53 | 100 | 229.00 |
| 09/17/2026 12:53 | 73 | 229.00 |
| 09/17/2026 12:53 | 185 | 229.00 |
| 09/17/2026 12:53 | 200 | 229.00 |
| 09/17/2026 12:53 | 810 | 229.00 |
| 09/17/2026 12:53 | 420 | 229.00 |
| 09/17/2026 12:38 | 2 | 229.00 |
| 09/17/2026 12:33 | 46 | 228.50 |
| 09/17/2026 12:27 | 64 | 228.00 |
| 09/17/2026 12:25 | 9 | 228.00 |
| 09/17/2026 12:12 | 319 | 228.00 |
| 09/17/2026 12:12 | 280 | 228.00 |
| 09/17/2026 12:12 | 100 | 228.00 |
| 09/17/2026 12:12 | 151 | 228.00 |
| 09/17/2026 12:05 | 525 | 228.50 |
| 09/17/2026 12:05 | 15 | 228.50 |
| 09/17/2026 12:05 | 169 | 228.50 |
| 09/17/2026 12:05 | 150 | 228.50 |
| 09/17/2026 11:49 | 4115 | 228.4854 |
| 09/17/2026 11:48 | 10 | 228.00 |
| 09/17/2026 11:48 | 5 | 228.00 |
| 09/17/2026 11:47 | 86 | 228.50 |
| 09/17/2026 11:45 | 1 | 228.50 |
| 09/17/2026 11:45 | 163 | 228.50 |
| 09/17/2026 11:43 | 1 | 228.50 |
| 09/17/2026 11:43 | 145 | 228.50 |
| 09/17/2026 11:43 | 21 | 228.50 |
| 09/17/2026 11:43 | 21 | 228.50 |
| 09/17/2026 11:42 | 22 | 228.50 |
| 09/17/2026 11:38 | 214 | 228.50 |
| 09/17/2026 11:38 | 22 | 228.50 |
| 09/17/2026 11:38 | 100 | 228.50 |
| 09/17/2026 11:36 | 77 | 228.50 |
| 09/17/2026 11:36 | 33 | 228.50 |
| 09/17/2026 11:36 | 100 | 228.50 |
| 09/17/2026 11:34 | 92 | 228.50 |
| 09/17/2026 11:34 | 253 | 228.50 |
| 09/17/2026 11:34 | 49 | 228.50 |
| 09/17/2026 11:34 | 36 | 228.50 |
| 09/17/2026 11:31 | 74 | 228.50 |
| 09/17/2026 11:31 | 95 | 228.50 |
| 09/17/2026 11:31 | 67 | 228.50 |
| 09/17/2026 11:30 | 88 | 228.50 |
| 09/17/2026 11:30 | 110 | 228.50 |
| 09/17/2026 11:30 | 94 | 228.50 |
| 09/17/2026 11:26 | 539 | 228.50 |
| 09/17/2026 11:26 | 5 | 228.50 |
| 09/17/2026 11:26 | 92 | 228.50 |
| 09/17/2026 11:26 | 130 | 228.50 |
| 09/17/2026 11:23 | 20 | 228.50 |
| 09/17/2026 11:21 | 70 | 228.50 |
| 09/17/2026 11:21 | 36 | 228.50 |
| 09/17/2026 11:21 | 94 | 228.50 |
| 09/17/2026 11:21 | 6 | 228.50 |
| 09/17/2026 11:20 | 41 | 228.50 |
| 09/17/2026 11:20 | 37 | 228.50 |
| 09/17/2026 11:20 | 233 | 228.50 |
| 09/17/2026 11:20 | 100 | 228.50 |
| 09/17/2026 11:16 | 67 | 228.50 |
| 09/17/2026 11:16 | 34 | 228.50 |
| 09/17/2026 11:16 | 88 | 228.50 |
| 09/17/2026 11:16 | 190 | 228.50 |
| 09/17/2026 11:14 | 13 | 228.50 |
| 09/17/2026 11:13 | 78 | 228.50 |
| 09/17/2026 11:13 | 22 | 228.50 |
| 09/17/2026 11:11 | 470 | 228.50 |
| 09/17/2026 11:08 | 166 | 228.00 |
| 09/17/2026 11:08 | 34 | 228.00 |
| 09/17/2026 11:06 | 327 | 228.50 |
| 09/17/2026 11:06 | 12 | 228.50 |
| 09/17/2026 11:02 | 492 | 228.50 |
| 09/17/2026 11:02 | 77 | 228.50 |
| 09/17/2026 11:02 | 11 | 228.50 |
| 09/17/2026 11:01 | 12 | 228.50 |
| 09/17/2026 11:01 | 5 | 228.50 |
| 09/17/2026 11:01 | 88 | 228.50 |
| 09/17/2026 11:01 | 82 | 228.50 |
| 09/17/2026 11:01 | 428 | 228.50 |
| 09/17/2026 11:01 | 560 | 228.50 |
| 09/17/2026 11:01 | 12 | 228.50 |
| 09/17/2026 10:56 | 150 | 228.50 |
| 09/17/2026 10:56 | 109 | 228.50 |
| 09/17/2026 10:56 | 377 | 228.50 |
| 09/17/2026 10:56 | 226 | 228.50 |
| 09/17/2026 10:56 | 157 | 228.50 |
| 09/17/2026 10:56 | 126 | 228.50 |
| 09/17/2026 10:55 | 32 | 228.50 |
| 09/17/2026 10:55 | 105 | 228.50 |
| 09/17/2026 10:54 | 99 | 228.50 |
| 09/17/2026 10:54 | 110 | 228.50 |
| 09/17/2026 10:54 | 99 | 228.50 |
| 09/17/2026 10:54 | 36 | 228.50 |
| 09/17/2026 10:54 | 17 | 228.50 |
| 09/17/2026 10:54 | 4 | 228.50 |
| 09/17/2026 10:54 | 98 | 228.50 |
| 09/17/2026 10:54 | 115 | 228.50 |
| 09/17/2026 10:54 | 92 | 228.50 |
| 09/17/2026 10:54 | 2 | 228.50 |
| 09/17/2026 10:54 | 148 | 228.50 |
| 09/17/2026 10:54 | 2 | 228.50 |
| 09/17/2026 10:54 | 145 | 228.50 |
| 09/17/2026 10:41 | 127 | 228.00 |
| 09/17/2026 10:41 | 500 | 228.00 |
| 09/17/2026 10:41 | 193 | 228.00 |
| 09/17/2026 10:41 | 126 | 228.00 |
| 09/17/2026 10:41 | 74 | 228.00 |
| 09/17/2026 10:41 | 435 | 228.00 |
| 09/17/2026 10:41 | 245 | 228.00 |
| 09/17/2026 10:41 | 500 | 228.00 |
| 09/17/2026 10:30 | 300 | 228.00 |
| 09/17/2026 10:22 | 240 | 228.00 |
| 09/17/2026 10:20 | 238 | 228.00 |
| 09/17/2026 10:20 | 98 | 228.00 |
| 09/17/2026 10:20 | 54 | 228.00 |
| 09/17/2026 10:20 | 296 | 228.00 |
| 09/17/2026 10:20 | 11 | 228.00 |
| 09/17/2026 10:13 | 110 | 228.00 |
| 09/17/2026 10:13 | 460 | 228.50 |
| 09/17/2026 10:08 | 54 | 228.00 |
| 09/17/2026 10:08 | 80 | 228.00 |
| 09/17/2026 10:08 | 1124 | 228.00 |
| 09/17/2026 10:06 | 676 | 228.00 |
| 09/17/2026 10:06 | 56 | 228.00 |
| 09/17/2026 10:06 | 158 | 228.00 |
| 09/17/2026 10:06 | 35 | 228.00 |
| 09/17/2026 10:06 | 500 | 228.00 |
| 09/17/2026 10:06 | 23 | 228.00 |
| 09/17/2026 10:06 | 470 | 228.00 |
| 09/17/2026 10:06 | 100 | 228.00 |
| 09/17/2026 10:06 | 5 | 228.00 |
| 09/17/2026 09:48 | 197 | 227.50 |
| 09/17/2026 09:48 | 28 | 227.50 |
| 09/17/2026 09:44 | 305 | 227.50 |
| 09/17/2026 09:44 | 75 | 227.50 |
| 09/17/2026 09:44 | 17 | 227.50 |
| 09/17/2026 09:44 | 478 | 227.50 |
| 09/17/2026 09:44 | 434 | 227.50 |
| 09/17/2026 09:37 | 75 | 227.00 |
| 09/17/2026 09:34 | 30 | 227.00 |
| 09/17/2026 09:34 | 27 | 227.00 |
| 09/17/2026 09:32 | 104 | 227.00 |
| 09/17/2026 09:32 | 145 | 227.00 |
| 09/17/2026 09:32 | 50 | 227.00 |
| 09/17/2026 09:28 | 190 | 227.00 |
| 09/17/2026 09:28 | 213 | 227.00 |
| 09/17/2026 09:26 | 309 | 227.00 |
| 09/17/2026 09:26 | 483 | 227.00 |
| 09/17/2026 09:26 | 105 | 227.00 |
| 09/17/2026 09:26 | 120 | 227.00 |
| 09/17/2026 09:20 | 299 | 227.00 |
| 09/17/2026 09:20 | 5 | 227.00 |
| 09/17/2026 09:20 | 28 | 227.00 |
| 09/17/2026 09:20 | 2 | 227.00 |
| 09/17/2026 09:19 | 150 | 226.50 |
| 09/17/2026 09:19 | 454 | 226.50 |
| 09/17/2026 09:19 | 5 | 226.50 |
| 09/17/2026 09:19 | 171 | 226.50 |
| 09/17/2026 09:19 | 183 | 226.50 |
| 09/17/2026 09:19 | 165 | 226.50 |
| 09/17/2026 09:19 | 50 | 226.50 |
| 09/17/2026 09:19 | 168 | 226.50 |
| 09/17/2026 09:19 | 285 | 226.50 |
| 09/17/2026 09:19 | 164 | 226.50 |
| 09/17/2026 09:19 | 163 | 226.50 |
| 09/17/2026 09:19 | 303 | 226.50 |
| 09/17/2026 09:19 | 23 | 226.50 |
| 09/17/2026 09:19 | 100 | 226.50 |
| 09/17/2026 09:19 | 210 | 226.50 |
| 09/17/2026 09:04 | 114 | 227.00 |
| 09/17/2026 09:04 | 94 | 227.00 |
| 09/17/2026 09:03 | 169 | 227.00 |
| 09/17/2026 09:03 | 16 | 227.00 |
| 09/17/2026 09:03 | 170 | 227.00 |
| 09/17/2026 09:00 | 13 | 226.50 |
| 09/17/2026 09:00 | 8 | 226.00 |
| 09/17/2026 09:00 | 5 | 226.00 |
| 09/17/2026 09:00 | 3 | 226.00 |
| 09/17/2026 09:00 | 10 | 226.00 |
| 09/17/2026 09:00 | 4 | 226.00 |
| 09/17/2026 09:00 | 6 | 226.00 |
| 09/17/2026 09:00 | 5 | 226.00 |
| 09/17/2026 09:00 | 180 | 226.00 |
| 09/17/2026 09:00 | 340 | 226.00 |
| 09/17/2026 09:00 | 38 | 225.50 |
| 09/17/2026 09:00 | 51 | 225.50 |
| 09/17/2026 09:00 | 5 | 225.50 |
| 09/17/2026 09:00 | 95 | 225.50 |
| 09/17/2026 09:00 | 54 | 225.50 |
| 09/17/2026 09:00 | 20 | 225.50 |
| 09/17/2026 09:00 | 15 | 225.50 |
| 09/17/2026 09:00 | 9 | 225.50 |
| 09/17/2026 09:00 | 2 | 225.50 |
| 09/17/2026 09:00 | 9 | 225.50 |
| 09/17/2026 09:00 | 2 | 225.50 |
| 09/17/2026 09:00 | 111 | 225.50 |
| 09/17/2026 09:00 | 5 | 225.50 |
| 09/17/2026 09:00 | 3 | 225.50 |
| 09/17/2026 09:00 | 8 | 225.50 |
| 09/17/2026 09:00 | 21 | 225.50 |
| 09/17/2026 09:00 | 65 | 225.50 |
| 09/17/2026 09:00 | 107 | 225.50 |
| 09/17/2026 09:00 | 91 | 225.50 |
| 09/17/2026 09:00 | 24 | 225.50 |
| 09/17/2026 09:00 | 33 | 225.50 |
| 09/17/2026 09:00 | 25 | 225.50 |
| 09/17/2026 09:00 | 6 | 225.50 |
| 09/17/2026 09:00 | 21 | 225.50 |
| 09/17/2026 09:00 | 8 | 225.50 |
| 09/17/2026 09:00 | 7 | 225.50 |
| 09/17/2026 09:00 | 4 | 225.50 |
| 09/17/2026 09:00 | 7 | 225.50 |
| 09/17/2026 09:00 | 2 | 225.50 |
| 09/17/2026 09:00 | 1 | 225.50 |
| 09/17/2026 09:00 | 4 | 225.50 |
| 09/17/2026 09:00 | 2 | 225.50 |
| 09/17/2026 09:00 | 3 | 225.50 |
| 09/17/2026 09:00 | 8 | 225.50 |
| 09/17/2026 09:00 | 1 | 225.50 |
| 09/17/2026 09:00 | 27 | 225.50 |
| 09/17/2026 09:00 | 59 | 225.50 |
| 09/17/2026 09:00 | 4 | 225.50 |
| 09/17/2026 09:00 | 20 | 225.50 |
| 09/17/2026 09:00 | 38 | 225.50 |
| 09/17/2026 09:00 | 17 | 225.50 |