Hoher Abstand zu verzögertem Kurs
|
Official
12.05.2026
-
16:45:00
|
Geld
12.05.2026 -
16:30:00
|
Geld Volumen |
Brief
12.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
186.80
-4.40
(
-2.30% )
|
185.00
|
20 |
194.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 16:28 | 729 | 186.80 |
| 05/12/2026 16:25 | 30 | 186.80 |
| 05/12/2026 16:25 | 1 | 186.80 |
| 05/12/2026 16:25 | 831 | 186.80 |
| 05/12/2026 16:25 | 468 | 186.80 |
| 05/12/2026 16:25 | 467 | 186.80 |
| 05/12/2026 16:25 | 289 | 186.80 |
| 05/12/2026 16:25 | 2 | 186.80 |
| 05/12/2026 16:25 | 568 | 186.80 |
| 05/12/2026 16:25 | 441 | 186.80 |
| 05/12/2026 16:25 | 244 | 186.80 |
| 05/12/2026 16:25 | 12 | 186.80 |
| 05/12/2026 16:25 | 93 | 186.80 |
| 05/12/2026 16:25 | 252 | 186.80 |
| 05/12/2026 16:25 | 2578 | 186.80 |
| 05/12/2026 16:25 | 1213 | 186.80 |
| 05/12/2026 16:25 | 2150 | 186.80 |
| 05/12/2026 16:25 | 3734 | 186.80 |
| 05/12/2026 16:25 | 643 | 186.80 |
| 05/12/2026 16:25 | 26 | 186.80 |
| 05/12/2026 16:25 | 283 | 186.80 |
| 05/12/2026 16:25 | 58 | 186.80 |
| 05/12/2026 16:25 | 1073 | 186.80 |
| 05/12/2026 16:25 | 375 | 186.80 |
| 05/12/2026 16:25 | 1667 | 186.80 |
| 05/12/2026 16:25 | 250 | 186.80 |
| 05/12/2026 16:25 | 1630 | 186.80 |
| 05/12/2026 16:25 | 1845 | 186.80 |
| 05/12/2026 16:25 | 684 | 186.80 |
| 05/12/2026 16:25 | 210 | 186.80 |
| 05/12/2026 16:25 | 293 | 186.80 |
| 05/12/2026 16:25 | 190 | 186.80 |
| 05/12/2026 16:25 | 208 | 186.80 |
| 05/12/2026 16:25 | 69 | 186.80 |
| 05/12/2026 16:25 | 1328 | 186.80 |
| 05/12/2026 16:25 | 707 | 186.80 |
| 05/12/2026 16:25 | 140 | 186.80 |
| 05/12/2026 16:25 | 387 | 186.80 |
| 05/12/2026 16:25 | 254 | 186.80 |
| 05/12/2026 16:25 | 1924 | 186.80 |
| 05/12/2026 16:25 | 1265 | 186.80 |
| 05/12/2026 16:25 | 1774 | 186.80 |
| 05/12/2026 16:25 | 13 | 186.80 |
| 05/12/2026 16:25 | 1995 | 186.80 |
| 05/12/2026 16:25 | 79 | 186.80 |
| 05/12/2026 16:25 | 3176 | 186.80 |
| 05/12/2026 16:25 | 1141 | 186.80 |
| 05/12/2026 16:25 | 351 | 186.80 |
| 05/12/2026 16:25 | 1510 | 186.80 |
| 05/12/2026 16:25 | 6320 | 186.80 |
| 05/12/2026 16:25 | 2958 | 186.80 |
| 05/12/2026 16:25 | 1844 | 186.80 |
| 05/12/2026 16:25 | 15 | 186.80 |
| 05/12/2026 16:25 | 691 | 186.80 |
| 05/12/2026 16:25 | 185 | 186.80 |
| 05/12/2026 16:25 | 1275 | 186.80 |
| 05/12/2026 16:25 | 6 | 186.80 |
| 05/12/2026 16:25 | 475 | 186.80 |
| 05/12/2026 16:25 | 45 | 186.80 |
| 05/12/2026 16:25 | 1348 | 186.80 |
| 05/12/2026 16:25 | 219 | 186.80 |
| 05/12/2026 16:25 | 821 | 186.80 |
| 05/12/2026 16:25 | 1075 | 186.80 |
| 05/12/2026 16:25 | 342 | 186.80 |
| 05/12/2026 16:25 | 1060 | 186.80 |
| 05/12/2026 16:25 | 4143 | 186.80 |
| 05/12/2026 16:25 | 60 | 186.80 |
| 05/12/2026 16:25 | 70 | 186.80 |
| 05/12/2026 16:25 | 147 | 186.80 |
| 05/12/2026 16:25 | 2034 | 186.80 |
| 05/12/2026 16:25 | 18 | 186.80 |
| 05/12/2026 16:25 | 584 | 186.80 |
| 05/12/2026 16:25 | 1354 | 186.80 |
| 05/12/2026 16:25 | 990 | 186.80 |
| 05/12/2026 16:25 | 643 | 186.80 |
| 05/12/2026 16:25 | 11 | 186.80 |
| 05/12/2026 16:25 | 1045 | 186.80 |
| 05/12/2026 16:25 | 2636 | 186.80 |
| 05/12/2026 16:25 | 6 | 186.80 |
| 05/12/2026 16:25 | 1903 | 186.80 |
| 05/12/2026 16:25 | 105 | 186.80 |
| 05/12/2026 16:25 | 42 | 186.80 |
| 05/12/2026 16:25 | 19 | 186.80 |
| 05/12/2026 16:25 | 85 | 186.80 |
| 05/12/2026 16:25 | 84 | 186.80 |
| 05/12/2026 16:25 | 121 | 186.80 |
| 05/12/2026 16:25 | 19 | 186.80 |
| 05/12/2026 16:25 | 2912 | 186.80 |
| 05/12/2026 16:25 | 258 | 186.80 |
| 05/12/2026 16:25 | 298 | 186.80 |
| 05/12/2026 16:25 | 86 | 186.80 |
| 05/12/2026 16:25 | 375 | 186.80 |
| 05/12/2026 16:25 | 149 | 186.80 |
| 05/12/2026 16:25 | 64 | 186.80 |
| 05/12/2026 16:25 | 36 | 186.80 |
| 05/12/2026 16:25 | 185 | 186.80 |
| 05/12/2026 16:25 | 67 | 186.80 |
| 05/12/2026 16:25 | 59 | 186.80 |
| 05/12/2026 16:19 | 360 | 186.20 |
| 05/12/2026 16:19 | 736 | 186.20 |
| 05/12/2026 16:18 | 26 | 186.20 |
| 05/12/2026 16:18 | 400 | 186.20 |
| 05/12/2026 16:17 | 167 | 186.20 |
| 05/12/2026 16:17 | 215 | 186.20 |
| 05/12/2026 16:17 | 224 | 186.20 |
| 05/12/2026 16:17 | 191 | 186.20 |
| 05/12/2026 16:17 | 55 | 186.20 |
| 05/12/2026 16:17 | 280 | 186.20 |
| 05/12/2026 16:17 | 157 | 186.00 |
| 05/12/2026 16:17 | 235 | 186.00 |
| 05/12/2026 16:17 | 501 | 186.00 |
| 05/12/2026 16:17 | 390 | 186.00 |
| 05/12/2026 16:17 | 33 | 185.80 |
| 05/12/2026 16:17 | 144 | 185.80 |
| 05/12/2026 16:17 | 229 | 185.80 |
| 05/12/2026 16:17 | 399 | 185.80 |
| 05/12/2026 16:17 | 400 | 186.00 |
| 05/12/2026 16:17 | 736 | 186.00 |
| 05/12/2026 16:17 | 736 | 186.00 |
| 05/12/2026 16:15 | 305 | 186.00 |
| 05/12/2026 16:15 | 6 | 186.00 |
| 05/12/2026 16:15 | 170 | 186.00 |
| 05/12/2026 16:15 | 190 | 186.00 |
| 05/12/2026 16:15 | 170 | 186.00 |
| 05/12/2026 16:15 | 229 | 186.00 |
| 05/12/2026 16:15 | 29 | 186.00 |
| 05/12/2026 16:15 | 304 | 186.00 |
| 05/12/2026 16:15 | 96 | 186.00 |
| 05/12/2026 16:15 | 238 | 186.00 |
| 05/12/2026 16:15 | 46 | 186.00 |
| 05/12/2026 16:15 | 982 | 186.00 |
| 05/12/2026 16:14 | 244 | 186.20 |
| 05/12/2026 16:14 | 492 | 186.20 |
| 05/12/2026 16:11 | 530 | 186.20 |
| 05/12/2026 16:11 | 82 | 186.20 |
| 05/12/2026 16:11 | 160 | 186.20 |
| 05/12/2026 16:11 | 43 | 186.20 |
| 05/12/2026 16:11 | 100 | 186.00 |
| 05/12/2026 16:09 | 40 | 186.00 |
| 05/12/2026 16:09 | 40 | 186.20 |
| 05/12/2026 16:09 | 264 | 186.20 |
| 05/12/2026 16:09 | 18 | 186.20 |
| 05/12/2026 16:09 | 123 | 186.20 |
| 05/12/2026 16:09 | 976 | 186.20 |
| 05/12/2026 16:09 | 6 | 186.20 |
| 05/12/2026 16:09 | 226 | 186.20 |
| 05/12/2026 16:09 | 380 | 186.00 |
| 05/12/2026 16:09 | 137 | 186.00 |
| 05/12/2026 16:09 | 399 | 186.00 |
| 05/12/2026 16:08 | 442 | 186.20 |
| 05/12/2026 16:08 | 12 | 186.20 |
| 05/12/2026 16:08 | 218 | 186.20 |
| 05/12/2026 16:05 | 100 | 186.40 |
| 05/12/2026 16:03 | 90 | 186.40 |
| 05/12/2026 16:03 | 36 | 186.40 |
| 05/12/2026 16:03 | 270 | 186.40 |
| 05/12/2026 16:03 | 200 | 186.40 |
| 05/12/2026 16:02 | 50 | 186.20 |
| 05/12/2026 16:01 | 264 | 186.40 |
| 05/12/2026 16:01 | 75 | 186.40 |
| 05/12/2026 16:01 | 46 | 186.40 |
| 05/12/2026 16:00 | 104 | 186.20 |
| 05/12/2026 16:00 | 250 | 186.40 |
| 05/12/2026 16:00 | 75 | 186.40 |
| 05/12/2026 16:00 | 7832 | 186.40 |
| 05/12/2026 16:00 | 989 | 186.40 |
| 05/12/2026 16:00 | 234 | 186.40 |
| 05/12/2026 15:55 | 45 | 186.40 |
| 05/12/2026 15:55 | 57 | 186.40 |
| 05/12/2026 15:55 | 169 | 186.40 |
| 05/12/2026 15:55 | 399 | 186.40 |
| 05/12/2026 15:54 | 167 | 186.40 |
| 05/12/2026 15:54 | 78 | 186.40 |
| 05/12/2026 15:54 | 250 | 186.40 |
| 05/12/2026 15:54 | 328 | 186.40 |
| 05/12/2026 15:54 | 71 | 186.40 |
| 05/12/2026 15:54 | 328 | 186.40 |
| 05/12/2026 15:54 | 170 | 186.40 |
| 05/12/2026 15:54 | 327 | 186.40 |
| 05/12/2026 15:54 | 1 | 186.40 |
| 05/12/2026 15:54 | 376 | 186.40 |
| 05/12/2026 15:54 | 88 | 186.40 |
| 05/12/2026 15:54 | 240 | 186.40 |
| 05/12/2026 15:54 | 46 | 186.40 |
| 05/12/2026 15:54 | 216 | 186.40 |
| 05/12/2026 15:54 | 59 | 186.40 |
| 05/12/2026 15:54 | 147 | 186.40 |
| 05/12/2026 15:53 | 14 | 186.40 |
| 05/12/2026 15:53 | 22 | 186.40 |
| 05/12/2026 15:53 | 69 | 186.40 |
| 05/12/2026 15:53 | 194 | 186.40 |
| 05/12/2026 15:51 | 106 | 186.40 |
| 05/12/2026 15:51 | 119 | 186.40 |
| 05/12/2026 15:51 | 399 | 186.40 |
| 05/12/2026 15:51 | 191 | 186.20 |
| 05/12/2026 15:51 | 31 | 186.20 |
| 05/12/2026 15:51 | 231 | 186.20 |
| 05/12/2026 15:51 | 280 | 186.20 |
| 05/12/2026 15:51 | 59 | 186.20 |
| 05/12/2026 15:51 | 32 | 186.20 |
| 05/12/2026 15:51 | 368 | 186.20 |
| 05/12/2026 15:51 | 62 | 186.20 |
| 05/12/2026 15:51 | 2 | 186.20 |
| 05/12/2026 15:51 | 5 | 186.20 |
| 05/12/2026 15:51 | 268 | 186.20 |
| 05/12/2026 15:49 | 216 | 186.00 |
| 05/12/2026 15:49 | 25 | 186.00 |
| 05/12/2026 15:48 | 5 | 186.00 |
| 05/12/2026 15:48 | 92 | 186.00 |
| 05/12/2026 15:48 | 98 | 186.00 |
| 05/12/2026 15:48 | 194 | 186.00 |
| 05/12/2026 15:48 | 18 | 186.00 |
| 05/12/2026 15:48 | 18 | 186.00 |
| 05/12/2026 15:48 | 54 | 186.00 |
| 05/12/2026 15:48 | 18 | 186.00 |
| 05/12/2026 15:48 | 143 | 186.00 |
| 05/12/2026 15:47 | 242 | 186.20 |
| 05/12/2026 15:47 | 307 | 186.20 |
| 05/12/2026 15:47 | 243 | 186.20 |
| 05/12/2026 15:47 | 196 | 186.20 |
| 05/12/2026 15:47 | 27 | 186.20 |
| 05/12/2026 15:47 | 364 | 186.20 |
| 05/12/2026 15:46 | 167 | 186.00 |
| 05/12/2026 15:46 | 108 | 186.00 |
| 05/12/2026 15:46 | 5 | 186.00 |
| 05/12/2026 15:45 | 406 | 186.20 |
| 05/12/2026 15:45 | 43 | 186.20 |
| 05/12/2026 15:45 | 100 | 186.20 |
| 05/12/2026 15:45 | 269 | 186.20 |
| 05/12/2026 15:45 | 303 | 186.20 |
| 05/12/2026 15:45 | 205 | 186.20 |
| 05/12/2026 15:45 | 107 | 186.20 |
| 05/12/2026 15:45 | 11 | 186.20 |
| 05/12/2026 15:45 | 1 | 186.20 |
| 05/12/2026 15:45 | 5 | 186.20 |
| 05/12/2026 15:45 | 99 | 186.20 |
| 05/12/2026 15:45 | 7 | 186.00 |
| 05/12/2026 15:45 | 15 | 186.00 |