Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
16:25:00
|
Geld
18.06.2026 -
16:30:00
|
Geld Volumen |
Brief
18.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.20
0.00
(
0.00% )
|
190.00
|
42 |
194.00
|
85 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 16:25 | 919 | 191.20 |
| 06/18/2026 16:25 | 1265 | 191.20 |
| 06/18/2026 16:25 | 65 | 191.20 |
| 06/18/2026 16:25 | 357 | 191.20 |
| 06/18/2026 16:25 | 421 | 191.20 |
| 06/18/2026 16:25 | 325 | 191.20 |
| 06/18/2026 16:25 | 418 | 191.20 |
| 06/18/2026 16:25 | 290 | 191.20 |
| 06/18/2026 16:25 | 27 | 191.20 |
| 06/18/2026 16:25 | 762 | 191.20 |
| 06/18/2026 16:25 | 30 | 191.20 |
| 06/18/2026 16:25 | 728 | 191.20 |
| 06/18/2026 16:25 | 356 | 191.20 |
| 06/18/2026 16:25 | 23 | 191.20 |
| 06/18/2026 16:25 | 30 | 191.20 |
| 06/18/2026 16:25 | 219 | 191.20 |
| 06/18/2026 16:25 | 155 | 191.20 |
| 06/18/2026 16:25 | 2741 | 191.20 |
| 06/18/2026 16:25 | 2788 | 191.20 |
| 06/18/2026 16:25 | 101 | 191.20 |
| 06/18/2026 16:25 | 548 | 191.20 |
| 06/18/2026 16:25 | 94 | 191.20 |
| 06/18/2026 16:25 | 447 | 191.20 |
| 06/18/2026 16:25 | 805 | 191.20 |
| 06/18/2026 16:25 | 1122 | 191.20 |
| 06/18/2026 16:25 | 109 | 191.20 |
| 06/18/2026 16:25 | 456 | 191.20 |
| 06/18/2026 16:25 | 743 | 191.20 |
| 06/18/2026 16:25 | 48 | 191.20 |
| 06/18/2026 16:25 | 994 | 191.20 |
| 06/18/2026 16:25 | 1307 | 191.20 |
| 06/18/2026 16:25 | 486 | 191.20 |
| 06/18/2026 16:25 | 744 | 191.20 |
| 06/18/2026 16:25 | 974 | 191.20 |
| 06/18/2026 16:25 | 602 | 191.20 |
| 06/18/2026 16:25 | 743 | 191.20 |
| 06/18/2026 16:25 | 6434 | 191.20 |
| 06/18/2026 16:25 | 938 | 191.20 |
| 06/18/2026 16:25 | 99 | 191.20 |
| 06/18/2026 16:25 | 2964 | 191.20 |
| 06/18/2026 16:25 | 461 | 191.20 |
| 06/18/2026 16:25 | 2759 | 191.20 |
| 06/18/2026 16:25 | 14 | 191.20 |
| 06/18/2026 16:25 | 495 | 191.20 |
| 06/18/2026 16:25 | 241 | 191.20 |
| 06/18/2026 16:25 | 57 | 191.20 |
| 06/18/2026 16:25 | 1966 | 191.20 |
| 06/18/2026 16:25 | 162 | 191.20 |
| 06/18/2026 16:25 | 126 | 191.20 |
| 06/18/2026 16:25 | 177 | 191.20 |
| 06/18/2026 16:25 | 325 | 191.20 |
| 06/18/2026 16:25 | 570 | 191.20 |
| 06/18/2026 16:25 | 162 | 191.20 |
| 06/18/2026 16:25 | 58 | 191.20 |
| 06/18/2026 16:25 | 133 | 191.20 |
| 06/18/2026 16:25 | 44 | 191.20 |
| 06/18/2026 16:25 | 350 | 191.20 |
| 06/18/2026 16:25 | 396 | 191.20 |
| 06/18/2026 16:25 | 267 | 191.20 |
| 06/18/2026 16:25 | 376 | 191.20 |
| 06/18/2026 16:25 | 945 | 191.20 |
| 06/18/2026 16:25 | 2 | 191.20 |
| 06/18/2026 16:25 | 848 | 191.20 |
| 06/18/2026 16:25 | 8 | 191.20 |
| 06/18/2026 16:25 | 255 | 191.20 |
| 06/18/2026 16:25 | 85 | 191.20 |
| 06/18/2026 16:25 | 1550 | 191.20 |
| 06/18/2026 16:25 | 4516 | 191.20 |
| 06/18/2026 16:25 | 28 | 191.20 |
| 06/18/2026 16:25 | 38 | 191.20 |
| 06/18/2026 16:25 | 29 | 191.20 |
| 06/18/2026 16:25 | 22 | 191.20 |
| 06/18/2026 16:25 | 27 | 191.20 |
| 06/18/2026 16:25 | 21 | 191.20 |
| 06/18/2026 16:25 | 104 | 191.20 |
| 06/18/2026 16:25 | 115 | 191.20 |
| 06/18/2026 16:25 | 1967 | 191.20 |
| 06/18/2026 16:25 | 137 | 191.20 |
| 06/18/2026 16:25 | 810 | 191.20 |
| 06/18/2026 16:25 | 271 | 191.20 |
| 06/18/2026 16:25 | 157 | 191.20 |
| 06/18/2026 16:25 | 15 | 191.20 |
| 06/18/2026 16:25 | 797 | 191.20 |
| 06/18/2026 16:25 | 7922 | 191.20 |
| 06/18/2026 16:25 | 1005 | 191.20 |
| 06/18/2026 16:25 | 1508 | 191.20 |
| 06/18/2026 16:25 | 447 | 191.20 |
| 06/18/2026 16:25 | 68 | 191.20 |
| 06/18/2026 16:25 | 10 | 191.20 |
| 06/18/2026 16:25 | 709 | 191.20 |
| 06/18/2026 16:25 | 735 | 191.20 |
| 06/18/2026 16:25 | 961 | 191.20 |
| 06/18/2026 16:25 | 7624 | 191.20 |
| 06/18/2026 16:25 | 1877 | 191.20 |
| 06/18/2026 16:25 | 1426 | 191.20 |
| 06/18/2026 16:25 | 1210 | 191.20 |
| 06/18/2026 16:25 | 1007 | 191.20 |
| 06/18/2026 16:25 | 291 | 191.20 |
| 06/18/2026 16:25 | 23 | 191.20 |
| 06/18/2026 16:25 | 2033 | 191.20 |
| 06/18/2026 16:25 | 136 | 191.20 |
| 06/18/2026 16:25 | 1459 | 191.20 |
| 06/18/2026 16:25 | 153 | 191.20 |
| 06/18/2026 16:25 | 1272 | 191.20 |
| 06/18/2026 16:25 | 70 | 191.20 |
| 06/18/2026 16:25 | 527 | 191.20 |
| 06/18/2026 16:25 | 217 | 191.20 |
| 06/18/2026 16:25 | 302 | 191.20 |
| 06/18/2026 16:25 | 10 | 191.20 |
| 06/18/2026 16:25 | 759 | 191.20 |
| 06/18/2026 16:25 | 1114 | 191.20 |
| 06/18/2026 16:25 | 3890 | 191.20 |
| 06/18/2026 16:25 | 437 | 191.20 |
| 06/18/2026 16:25 | 6 | 191.20 |
| 06/18/2026 16:25 | 124 | 191.20 |
| 06/18/2026 16:25 | 150 | 191.20 |
| 06/18/2026 16:25 | 3146 | 191.20 |
| 06/18/2026 16:25 | 2389 | 191.20 |
| 06/18/2026 16:25 | 230 | 191.20 |
| 06/18/2026 16:25 | 99 | 191.20 |
| 06/18/2026 16:25 | 438 | 191.20 |
| 06/18/2026 16:25 | 9 | 191.20 |
| 06/18/2026 16:25 | 100 | 191.20 |
| 06/18/2026 16:25 | 527 | 191.20 |
| 06/18/2026 16:25 | 504 | 191.20 |
| 06/18/2026 16:25 | 136 | 191.20 |
| 06/18/2026 16:25 | 2 | 191.20 |
| 06/18/2026 16:25 | 1 | 191.20 |
| 06/18/2026 16:25 | 1026 | 191.20 |
| 06/18/2026 16:25 | 56 | 191.20 |
| 06/18/2026 16:25 | 285 | 191.20 |
| 06/18/2026 16:25 | 190 | 191.20 |
| 06/18/2026 16:25 | 190 | 191.20 |
| 06/18/2026 16:25 | 159 | 191.20 |
| 06/18/2026 16:25 | 426 | 191.20 |
| 06/18/2026 16:25 | 17134 | 191.20 |
| 06/18/2026 16:25 | 472 | 191.20 |
| 06/18/2026 16:19 | 28 | 191.40 |
| 06/18/2026 16:19 | 16 | 191.40 |
| 06/18/2026 16:19 | 50 | 191.40 |
| 06/18/2026 16:19 | 108 | 191.60 |
| 06/18/2026 16:19 | 61 | 191.60 |
| 06/18/2026 16:19 | 42 | 191.60 |
| 06/18/2026 16:19 | 82 | 191.60 |
| 06/18/2026 16:19 | 8 | 191.60 |
| 06/18/2026 16:09 | 104 | 191.80 |
| 06/18/2026 16:09 | 1 | 191.80 |
| 06/18/2026 16:03 | 3 | 192.20 |
| 06/18/2026 16:01 | 81 | 192.20 |
| 06/18/2026 16:01 | 23 | 192.20 |
| 06/18/2026 16:01 | 21 | 192.20 |
| 06/18/2026 16:01 | 101 | 192.20 |
| 06/18/2026 16:01 | 46 | 192.20 |
| 06/18/2026 16:01 | 50 | 192.00 |
| 06/18/2026 16:01 | 150 | 192.00 |
| 06/18/2026 16:01 | 1 | 192.20 |
| 06/18/2026 16:01 | 1 | 192.20 |
| 06/18/2026 16:01 | 118 | 192.20 |
| 06/18/2026 15:58 | 116 | 192.40 |
| 06/18/2026 15:58 | 8 | 192.40 |
| 06/18/2026 15:52 | 123 | 192.40 |
| 06/18/2026 15:52 | 64 | 192.40 |
| 06/18/2026 15:49 | 296 | 192.20 |
| 06/18/2026 15:48 | 10 | 192.20 |
| 06/18/2026 15:48 | 23 | 192.20 |
| 06/18/2026 15:48 | 132 | 192.20 |
| 06/18/2026 15:48 | 23 | 192.20 |
| 06/18/2026 15:48 | 113 | 192.20 |
| 06/18/2026 15:48 | 301 | 192.20 |
| 06/18/2026 15:45 | 21 | 191.80 |
| 06/18/2026 15:45 | 58 | 191.80 |
| 06/18/2026 15:45 | 7 | 191.80 |
| 06/18/2026 15:42 | 50 | 192.00 |
| 06/18/2026 15:42 | 275 | 192.00 |
| 06/18/2026 15:42 | 157 | 192.00 |
| 06/18/2026 15:42 | 27 | 191.80 |
| 06/18/2026 15:42 | 24 | 191.80 |
| 06/18/2026 15:42 | 113 | 191.80 |
| 06/18/2026 15:42 | 21 | 191.60 |
| 06/18/2026 15:42 | 116 | 191.60 |
| 06/18/2026 15:36 | 132 | 191.40 |
| 06/18/2026 15:36 | 29 | 191.40 |
| 06/18/2026 15:36 | 54 | 191.40 |
| 06/18/2026 15:36 | 86 | 191.40 |
| 06/18/2026 15:25 | 142 | 191.60 |
| 06/18/2026 15:25 | 150 | 191.60 |
| 06/18/2026 15:25 | 106 | 191.60 |
| 06/18/2026 15:25 | 1 | 191.60 |
| 06/18/2026 15:24 | 38 | 191.40 |
| 06/18/2026 15:24 | 23 | 191.40 |
| 06/18/2026 15:20 | 48 | 191.40 |
| 06/18/2026 15:20 | 37 | 191.40 |
| 06/18/2026 15:20 | 8 | 191.40 |
| 06/18/2026 15:20 | 22 | 191.40 |
| 06/18/2026 15:16 | 25 | 191.60 |
| 06/18/2026 15:16 | 110 | 191.60 |
| 06/18/2026 15:15 | 1 | 191.40 |
| 06/18/2026 15:15 | 7 | 191.40 |
| 06/18/2026 15:15 | 122 | 191.40 |
| 06/18/2026 15:14 | 29 | 191.60 |
| 06/18/2026 15:14 | 30 | 191.60 |
| 06/18/2026 15:14 | 29 | 191.60 |
| 06/18/2026 15:14 | 121 | 191.60 |
| 06/18/2026 15:14 | 7 | 191.60 |
| 06/18/2026 15:10 | 29 | 191.60 |
| 06/18/2026 15:10 | 2 | 191.60 |
| 06/18/2026 15:10 | 473 | 191.60 |
| 06/18/2026 15:10 | 27 | 191.60 |
| 06/18/2026 15:10 | 161 | 191.60 |
| 06/18/2026 15:10 | 7 | 191.60 |
| 06/18/2026 15:06 | 67 | 191.80 |
| 06/18/2026 15:05 | 102 | 191.80 |
| 06/18/2026 15:05 | 110 | 191.80 |
| 06/18/2026 15:05 | 43 | 191.80 |
| 06/18/2026 15:04 | 43 | 192.00 |
| 06/18/2026 15:04 | 1 | 192.00 |
| 06/18/2026 15:04 | 120 | 192.00 |
| 06/18/2026 15:04 | 250 | 192.00 |
| 06/18/2026 15:00 | 17 | 191.80 |
| 06/18/2026 14:59 | 11 | 191.60 |
| 06/18/2026 14:59 | 121 | 191.60 |
| 06/18/2026 14:59 | 21 | 191.60 |
| 06/18/2026 14:59 | 27 | 191.60 |
| 06/18/2026 14:56 | 160 | 191.40 |
| 06/18/2026 14:56 | 37 | 191.40 |
| 06/18/2026 14:52 | 4 | 191.40 |
| 06/18/2026 14:52 | 115 | 191.40 |
| 06/18/2026 14:52 | 82 | 191.40 |
| 06/18/2026 14:52 | 43 | 191.40 |
| 06/18/2026 14:49 | 6 | 191.40 |
| 06/18/2026 14:49 | 19 | 191.40 |
| 06/18/2026 14:49 | 14 | 191.40 |
| 06/18/2026 14:49 | 43 | 191.40 |
| 06/18/2026 14:49 | 100 | 191.40 |
| 06/18/2026 14:47 | 102 | 191.40 |
| 06/18/2026 14:43 | 10 | 191.60 |
| 06/18/2026 14:40 | 67 | 191.20 |
| 06/18/2026 14:31 | 5 | 191.20 |
| 06/18/2026 14:26 | 32 | 191.20 |
| 06/18/2026 14:26 | 29 | 191.20 |
| 06/18/2026 14:26 | 58 | 191.20 |
| 06/18/2026 14:26 | 4 | 191.20 |
| 06/18/2026 14:26 | 11 | 191.20 |
| 06/18/2026 14:26 | 1 | 191.20 |
| 06/18/2026 14:26 | 7 | 191.20 |
| 06/18/2026 14:26 | 5 | 191.20 |
| 06/18/2026 13:49 | 110 | 191.40 |
| 06/18/2026 13:49 | 20 | 191.40 |
| 06/18/2026 13:46 | 60 | 191.40 |
| 06/18/2026 13:46 | 57 | 191.40 |
| 06/18/2026 13:46 | 28 | 191.40 |
| 06/18/2026 13:46 | 110 | 191.40 |
| 06/18/2026 13:46 | 9 | 191.40 |
| 06/18/2026 13:46 | 310 | 191.40 |
| 06/18/2026 13:46 | 14 | 191.40 |
| 06/18/2026 13:33 | 117 | 191.60 |
| 06/18/2026 13:33 | 24 | 191.60 |
| 06/18/2026 13:33 | 17 | 191.60 |
| 06/18/2026 13:33 | 125 | 191.60 |
| 06/18/2026 13:33 | 16 | 191.60 |
| 06/18/2026 13:14 | 44 | 191.40 |
| 06/18/2026 13:08 | 17 | 191.40 |
| 06/18/2026 13:08 | 118 | 191.40 |
| 06/18/2026 13:08 | 7 | 191.40 |
| 06/18/2026 13:08 | 13 | 191.40 |
| 06/18/2026 12:52 | 10 | 191.40 |
| 06/18/2026 12:52 | 16 | 191.40 |
| 06/18/2026 12:48 | 23 | 191.60 |
| 06/18/2026 12:41 | 43 | 191.40 |
| 06/18/2026 12:41 | 122 | 191.40 |
| 06/18/2026 12:27 | 37 | 191.20 |
| 06/18/2026 12:27 | 43 | 191.20 |
| 06/18/2026 12:27 | 150 | 191.20 |
| 06/18/2026 12:27 | 53 | 191.20 |
| 06/18/2026 12:27 | 66 | 191.20 |
| 06/18/2026 12:20 | 285 | 191.40 |
| 06/18/2026 12:20 | 388 | 191.40 |
| 06/18/2026 12:20 | 2 | 191.40 |
| 06/18/2026 12:20 | 388 | 191.40 |
| 06/18/2026 12:20 | 388 | 191.40 |
| 06/18/2026 12:20 | 388 | 191.40 |
| 06/18/2026 12:20 | 30 | 191.40 |
| 06/18/2026 12:20 | 99 | 191.40 |
| 06/18/2026 12:20 | 218 | 191.40 |
| 06/18/2026 12:17 | 70 | 191.40 |
| 06/18/2026 12:10 | 25 | 191.40 |
| 06/18/2026 12:10 | 75 | 191.40 |
| 06/18/2026 12:10 | 388 | 191.40 |
| 06/18/2026 12:10 | 27 | 191.40 |
| 06/18/2026 12:10 | 123 | 191.40 |
| 06/18/2026 12:10 | 100 | 191.40 |
| 06/18/2026 12:00 | 29 | 191.40 |
| 06/18/2026 12:00 | 82 | 191.40 |
| 06/18/2026 12:00 | 30 | 191.40 |
| 06/18/2026 12:00 | 185 | 191.40 |
| 06/18/2026 12:00 | 116 | 191.40 |
| 06/18/2026 12:00 | 251 | 191.40 |
| 06/18/2026 12:00 | 2 | 191.40 |
| 06/18/2026 12:00 | 37 | 191.40 |
| 06/18/2026 11:55 | 68 | 191.60 |
| 06/18/2026 11:53 | 545 | 191.80 |
| 06/18/2026 11:45 | 50 | 191.80 |
| 06/18/2026 11:45 | 323 | 191.80 |
| 06/18/2026 11:45 | 133 | 191.60 |
| 06/18/2026 11:41 | 9 | 191.40 |
| 06/18/2026 11:41 | 97 | 191.40 |
| 06/18/2026 11:40 | 37 | 191.40 |
| 06/18/2026 11:30 | 11 | 191.20 |
| 06/18/2026 11:30 | 110 | 191.20 |
| 06/18/2026 11:30 | 50 | 191.20 |
| 06/18/2026 11:22 | 100 | 191.60 |
| 06/18/2026 11:22 | 150 | 191.60 |
| 06/18/2026 11:22 | 105 | 191.60 |
| 06/18/2026 11:22 | 141 | 191.60 |
| 06/18/2026 11:19 | 84 | 191.60 |
| 06/18/2026 11:18 | 28 | 191.60 |
| 06/18/2026 11:18 | 58 | 191.60 |
| 06/18/2026 11:18 | 268 | 191.60 |
| 06/18/2026 11:18 | 16 | 191.60 |
| 06/18/2026 11:18 | 35 | 191.60 |
| 06/18/2026 11:18 | 99 | 191.60 |
| 06/18/2026 11:18 | 41 | 191.60 |
| 06/18/2026 11:18 | 2 | 191.60 |
| 06/18/2026 11:18 | 83 | 191.60 |
| 06/18/2026 11:18 | 44 | 191.60 |
| 06/18/2026 11:16 | 170 | 191.40 |
| 06/18/2026 11:16 | 241 | 191.40 |
| 06/18/2026 11:16 | 69 | 191.40 |
| 06/18/2026 11:16 | 11 | 191.40 |
| 06/18/2026 11:16 | 5 | 191.40 |
| 06/18/2026 11:16 | 62 | 191.40 |
| 06/18/2026 11:16 | 276 | 191.40 |
| 06/18/2026 11:16 | 112 | 191.40 |
| 06/18/2026 11:16 | 200 | 191.40 |
| 06/18/2026 11:16 | 388 | 191.40 |
| 06/18/2026 11:11 | 100 | 191.20 |
| 06/18/2026 11:11 | 57 | 191.20 |
| 06/18/2026 11:11 | 118 | 191.20 |
| 06/18/2026 11:11 | 56 | 191.20 |
| 06/18/2026 11:05 | 398 | 191.20 |
| 06/18/2026 11:05 | 6 | 191.20 |
| 06/18/2026 11:05 | 200 | 191.20 |
| 06/18/2026 11:00 | 136 | 191.00 |
| 06/18/2026 11:00 | 136 | 191.00 |
| 06/18/2026 11:00 | 26 | 191.00 |
| 06/18/2026 11:00 | 33 | 191.00 |
| 06/18/2026 10:58 | 4 | 191.20 |
| 06/18/2026 10:56 | 228 | 191.00 |
| 06/18/2026 10:49 | 3 | 191.00 |
| 06/18/2026 10:49 | 76 | 191.00 |
| 06/18/2026 10:43 | 6 | 191.20 |
| 06/18/2026 10:43 | 200 | 191.20 |
| 06/18/2026 10:43 | 85 | 191.20 |
| 06/18/2026 10:40 | 79 | 191.40 |
| 06/18/2026 10:38 | 2 | 191.40 |
| 06/18/2026 10:38 | 1 | 191.40 |
| 06/18/2026 10:37 | 23 | 191.40 |
| 06/18/2026 10:37 | 364 | 191.40 |
| 06/18/2026 10:37 | 114 | 191.40 |
| 06/18/2026 10:37 | 388 | 191.40 |
| 06/18/2026 10:37 | 388 | 191.40 |
| 06/18/2026 10:37 | 388 | 191.40 |
| 06/18/2026 10:37 | 114 | 191.40 |
| 06/18/2026 10:31 | 94 | 191.40 |
| 06/18/2026 10:31 | 6 | 191.40 |
| 06/18/2026 10:30 | 6 | 191.20 |
| 06/18/2026 10:30 | 288 | 191.20 |
| 06/18/2026 10:30 | 31 | 191.20 |
| 06/18/2026 10:30 | 84 | 191.20 |
| 06/18/2026 10:24 | 393 | 191.40 |
| 06/18/2026 10:24 | 44 | 191.40 |
| 06/18/2026 10:24 | 41 | 191.40 |
| 06/18/2026 10:24 | 103 | 191.40 |
| 06/18/2026 10:24 | 87 | 191.40 |
| 06/18/2026 10:20 | 358 | 191.00 |
| 06/18/2026 10:20 | 6 | 191.00 |
| 06/18/2026 10:19 | 7 | 191.20 |
| 06/18/2026 10:19 | 53 | 191.20 |
| 06/18/2026 10:19 | 72 | 191.20 |
| 06/18/2026 10:19 | 52 | 191.20 |
| 06/18/2026 10:08 | 109 | 191.60 |
| 06/18/2026 10:07 | 171 | 191.60 |
| 06/18/2026 10:07 | 173 | 191.60 |
| 06/18/2026 10:06 | 10 | 191.40 |
| 06/18/2026 10:06 | 196 | 191.40 |
| 06/18/2026 10:05 | 276 | 191.60 |
| 06/18/2026 10:05 | 115 | 192.00 |
| 06/18/2026 10:00 | 2 | 192.00 |
| 06/18/2026 10:00 | 5 | 192.00 |
| 06/18/2026 10:00 | 24 | 192.00 |
| 06/18/2026 09:59 | 202 | 191.80 |
| 06/18/2026 09:59 | 173 | 191.80 |
| 06/18/2026 09:59 | 27 | 191.80 |
| 06/18/2026 09:59 | 119 | 191.80 |
| 06/18/2026 09:59 | 10 | 191.80 |
| 06/18/2026 09:51 | 54 | 192.20 |
| 06/18/2026 09:51 | 8 | 192.20 |
| 06/18/2026 09:48 | 6 | 192.40 |
| 06/18/2026 09:48 | 630 | 192.40 |
| 06/18/2026 09:47 | 27 | 192.20 |
| 06/18/2026 09:47 | 121 | 192.20 |
| 06/18/2026 09:43 | 5 | 191.80 |
| 06/18/2026 09:43 | 87 | 191.80 |
| 06/18/2026 09:43 | 2 | 191.80 |
| 06/18/2026 09:43 | 36 | 191.80 |
| 06/18/2026 09:43 | 15 | 191.80 |
| 06/18/2026 09:42 | 1 | 191.80 |
| 06/18/2026 09:36 | 200 | 192.00 |
| 06/18/2026 09:33 | 25 | 192.00 |
| 06/18/2026 09:33 | 73 | 191.80 |
| 06/18/2026 09:33 | 6 | 191.80 |
| 06/18/2026 09:30 | 124 | 192.00 |
| 06/18/2026 09:30 | 100 | 192.00 |
| 06/18/2026 09:30 | 15 | 192.00 |
| 06/18/2026 09:30 | 170 | 192.00 |
| 06/18/2026 09:30 | 11 | 192.60 |
| 06/18/2026 09:28 | 14 | 192.40 |
| 06/18/2026 09:27 | 260 | 192.20 |
| 06/18/2026 09:26 | 6 | 192.20 |
| 06/18/2026 09:26 | 6 | 192.20 |
| 06/18/2026 09:26 | 100 | 192.20 |
| 06/18/2026 09:24 | 7 | 192.20 |
| 06/18/2026 09:24 | 2 | 192.20 |
| 06/18/2026 09:24 | 104 | 192.20 |
| 06/18/2026 09:24 | 159 | 192.20 |
| 06/18/2026 09:24 | 222 | 192.20 |
| 06/18/2026 09:24 | 104 | 192.20 |
| 06/18/2026 09:24 | 450 | 192.20 |
| 06/18/2026 09:15 | 128 | 191.80 |
| 06/18/2026 09:15 | 157 | 191.80 |
| 06/18/2026 09:15 | 113 | 191.80 |
| 06/18/2026 09:13 | 344 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 388 | 191.80 |
| 06/18/2026 09:13 | 19 | 191.80 |
| 06/18/2026 09:13 | 6 | 191.80 |
| 06/18/2026 09:13 | 111 | 191.80 |
| 06/18/2026 09:13 | 433 | 191.60 |
| 06/18/2026 09:08 | 6 | 191.60 |
| 06/18/2026 09:08 | 140 | 191.60 |
| 06/18/2026 09:08 | 150 | 191.60 |
| 06/18/2026 09:06 | 5 | 191.80 |
| 06/18/2026 09:06 | 128 | 191.80 |
| 06/18/2026 09:04 | 208 | 192.00 |
| 06/18/2026 09:01 | 20 | 191.60 |
| 06/18/2026 09:01 | 201 | 191.60 |
| 06/18/2026 09:01 | 166 | 191.60 |
| 06/18/2026 09:01 | 187 | 191.60 |
| 06/18/2026 09:00 | 47 | 191.60 |
| 06/18/2026 09:00 | 28 | 191.60 |
| 06/18/2026 09:00 | 4 | 191.60 |
| 06/18/2026 09:00 | 30 | 191.60 |
| 06/18/2026 09:00 | 6 | 191.60 |
| 06/18/2026 09:00 | 5 | 191.60 |
| 06/18/2026 09:00 | 4 | 191.60 |
| 06/18/2026 09:00 | 12 | 191.60 |
| 06/18/2026 09:00 | 90 | 191.60 |
| 06/18/2026 09:00 | 20 | 191.60 |
| 06/18/2026 09:00 | 5 | 191.60 |
| 06/18/2026 09:00 | 1 | 191.60 |
| 06/18/2026 09:00 | 13 | 191.60 |
| 06/18/2026 09:00 | 11 | 191.60 |
| 06/18/2026 09:00 | 1 | 191.60 |
| 06/18/2026 09:00 | 2 | 191.60 |
| 06/18/2026 09:00 | 1 | 191.60 |
| 06/18/2026 09:00 | 1 | 191.60 |
| 06/18/2026 09:00 | 7 | 191.60 |
| 06/18/2026 09:00 | 4 | 191.60 |
| 06/18/2026 09:00 | 1 | 191.60 |
| 06/18/2026 09:00 | 9 | 191.60 |
| 06/18/2026 09:00 | 1 | 191.60 |
| 06/18/2026 09:00 | 9 | 191.60 |
| 06/18/2026 09:00 | 2 | 191.60 |