Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
16:45:00
|
Geld
13.08.2026 -
16:30:00
|
Geld Volumen |
Brief
13.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
218.00
+10.00
(
+4.81% )
|
214.50
|
46 |
219.00
|
88 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 16:25 | 27 | 218.00 |
| 08/13/2026 16:25 | 881 | 218.00 |
| 08/13/2026 16:25 | 251 | 218.00 |
| 08/13/2026 16:25 | 827 | 218.00 |
| 08/13/2026 16:25 | 575 | 218.00 |
| 08/13/2026 16:25 | 199 | 218.00 |
| 08/13/2026 16:25 | 1678 | 218.00 |
| 08/13/2026 16:25 | 500 | 218.00 |
| 08/13/2026 16:25 | 305 | 218.00 |
| 08/13/2026 16:25 | 832 | 218.00 |
| 08/13/2026 16:25 | 58 | 218.00 |
| 08/13/2026 16:25 | 178 | 218.00 |
| 08/13/2026 16:25 | 471 | 218.00 |
| 08/13/2026 16:25 | 422 | 218.00 |
| 08/13/2026 16:25 | 698 | 218.00 |
| 08/13/2026 16:25 | 381 | 218.00 |
| 08/13/2026 16:25 | 39 | 218.00 |
| 08/13/2026 16:25 | 287 | 218.00 |
| 08/13/2026 16:25 | 823 | 218.00 |
| 08/13/2026 16:25 | 758 | 218.00 |
| 08/13/2026 16:25 | 1455 | 218.00 |
| 08/13/2026 16:25 | 164 | 218.00 |
| 08/13/2026 16:25 | 151 | 218.00 |
| 08/13/2026 16:25 | 269 | 218.00 |
| 08/13/2026 16:25 | 107 | 218.00 |
| 08/13/2026 16:25 | 456 | 218.00 |
| 08/13/2026 16:25 | 1085 | 218.00 |
| 08/13/2026 16:25 | 1631 | 218.00 |
| 08/13/2026 16:25 | 169 | 218.00 |
| 08/13/2026 16:25 | 104 | 218.00 |
| 08/13/2026 16:25 | 12 | 218.00 |
| 08/13/2026 16:25 | 408 | 218.00 |
| 08/13/2026 16:25 | 200 | 218.00 |
| 08/13/2026 16:25 | 346 | 218.00 |
| 08/13/2026 16:25 | 423 | 218.00 |
| 08/13/2026 16:25 | 262 | 218.00 |
| 08/13/2026 16:25 | 355 | 218.00 |
| 08/13/2026 16:25 | 95 | 218.00 |
| 08/13/2026 16:25 | 94 | 218.00 |
| 08/13/2026 16:25 | 537 | 218.00 |
| 08/13/2026 16:25 | 424 | 218.00 |
| 08/13/2026 16:25 | 544 | 218.00 |
| 08/13/2026 16:25 | 122 | 218.00 |
| 08/13/2026 16:25 | 1174 | 218.00 |
| 08/13/2026 16:25 | 19 | 218.00 |
| 08/13/2026 16:25 | 50 | 218.00 |
| 08/13/2026 16:25 | 276 | 218.00 |
| 08/13/2026 16:25 | 242 | 218.00 |
| 08/13/2026 16:25 | 86 | 218.00 |
| 08/13/2026 16:25 | 762 | 218.00 |
| 08/13/2026 16:25 | 241 | 218.00 |
| 08/13/2026 16:25 | 1895 | 218.00 |
| 08/13/2026 16:25 | 231 | 218.00 |
| 08/13/2026 16:25 | 295 | 218.00 |
| 08/13/2026 16:25 | 455 | 218.00 |
| 08/13/2026 16:25 | 1093 | 218.00 |
| 08/13/2026 16:25 | 306 | 218.00 |
| 08/13/2026 16:25 | 279 | 218.00 |
| 08/13/2026 16:25 | 312 | 218.00 |
| 08/13/2026 16:25 | 2446 | 218.00 |
| 08/13/2026 16:25 | 365 | 218.00 |
| 08/13/2026 16:25 | 281 | 218.00 |
| 08/13/2026 16:25 | 278 | 218.00 |
| 08/13/2026 16:25 | 651 | 218.00 |
| 08/13/2026 16:25 | 19 | 218.00 |
| 08/13/2026 16:25 | 9 | 218.00 |
| 08/13/2026 16:25 | 77 | 218.00 |
| 08/13/2026 16:25 | 79 | 218.00 |
| 08/13/2026 16:25 | 338 | 218.00 |
| 08/13/2026 16:25 | 562 | 218.00 |
| 08/13/2026 16:25 | 964 | 218.00 |
| 08/13/2026 16:25 | 633 | 218.00 |
| 08/13/2026 16:25 | 621 | 218.00 |
| 08/13/2026 16:25 | 409 | 218.00 |
| 08/13/2026 16:25 | 327 | 218.00 |
| 08/13/2026 16:25 | 477 | 218.00 |
| 08/13/2026 16:25 | 324 | 218.00 |
| 08/13/2026 16:25 | 56 | 218.00 |
| 08/13/2026 16:25 | 288 | 218.00 |
| 08/13/2026 16:25 | 48 | 218.00 |
| 08/13/2026 16:25 | 49 | 218.00 |
| 08/13/2026 16:25 | 272 | 218.00 |
| 08/13/2026 16:25 | 267 | 218.00 |
| 08/13/2026 16:25 | 891 | 218.00 |
| 08/13/2026 16:25 | 278 | 218.00 |
| 08/13/2026 16:25 | 1063 | 218.00 |
| 08/13/2026 16:25 | 1472 | 218.00 |
| 08/13/2026 16:25 | 64 | 218.00 |
| 08/13/2026 16:25 | 123 | 218.00 |
| 08/13/2026 16:25 | 356 | 218.00 |
| 08/13/2026 16:25 | 638 | 218.00 |
| 08/13/2026 16:25 | 711 | 218.00 |
| 08/13/2026 16:25 | 879 | 218.00 |
| 08/13/2026 16:25 | 9 | 218.00 |
| 08/13/2026 16:25 | 810 | 218.00 |
| 08/13/2026 16:25 | 127 | 218.00 |
| 08/13/2026 16:25 | 394 | 218.00 |
| 08/13/2026 16:25 | 158 | 218.00 |
| 08/13/2026 16:25 | 356 | 218.00 |
| 08/13/2026 16:25 | 294 | 218.00 |
| 08/13/2026 16:25 | 4147 | 218.00 |
| 08/13/2026 16:25 | 1024 | 218.00 |
| 08/13/2026 16:25 | 1473 | 218.00 |
| 08/13/2026 16:25 | 575 | 218.00 |
| 08/13/2026 16:25 | 722 | 218.00 |
| 08/13/2026 16:25 | 1732 | 218.00 |
| 08/13/2026 16:25 | 3761 | 218.00 |
| 08/13/2026 16:25 | 2878 | 218.00 |
| 08/13/2026 16:25 | 1311 | 218.00 |
| 08/13/2026 16:25 | 241 | 218.00 |
| 08/13/2026 16:25 | 280 | 218.00 |
| 08/13/2026 16:25 | 1055 | 218.00 |
| 08/13/2026 16:25 | 28 | 218.00 |
| 08/13/2026 16:25 | 5448 | 218.00 |
| 08/13/2026 16:25 | 456 | 218.00 |
| 08/13/2026 16:25 | 177 | 218.00 |
| 08/13/2026 16:25 | 2185 | 218.00 |
| 08/13/2026 16:25 | 550 | 218.00 |
| 08/13/2026 16:25 | 469 | 218.00 |
| 08/13/2026 16:25 | 389 | 218.00 |
| 08/13/2026 16:25 | 328 | 218.00 |
| 08/13/2026 16:25 | 295 | 218.00 |
| 08/13/2026 16:25 | 341 | 218.00 |
| 08/13/2026 16:25 | 389 | 218.00 |
| 08/13/2026 16:25 | 698 | 218.00 |
| 08/13/2026 16:25 | 53 | 218.00 |
| 08/13/2026 16:25 | 108 | 218.00 |
| 08/13/2026 16:25 | 54 | 218.00 |
| 08/13/2026 16:25 | 239 | 218.00 |
| 08/13/2026 16:25 | 2 | 218.00 |
| 08/13/2026 16:25 | 229 | 218.00 |
| 08/13/2026 16:25 | 198 | 218.00 |
| 08/13/2026 16:25 | 983 | 218.00 |
| 08/13/2026 16:25 | 1078 | 218.00 |
| 08/13/2026 16:25 | 98 | 218.00 |
| 08/13/2026 16:25 | 977 | 218.00 |
| 08/13/2026 16:25 | 54 | 218.00 |
| 08/13/2026 16:25 | 61 | 218.00 |
| 08/13/2026 16:25 | 350 | 218.00 |
| 08/13/2026 16:25 | 1300 | 218.00 |
| 08/13/2026 16:25 | 39 | 218.00 |
| 08/13/2026 16:25 | 52 | 218.00 |
| 08/13/2026 16:25 | 1 | 218.00 |
| 08/13/2026 16:25 | 2 | 218.00 |
| 08/13/2026 16:25 | 10 | 218.00 |
| 08/13/2026 16:25 | 380 | 218.00 |
| 08/13/2026 16:25 | 145 | 218.00 |
| 08/13/2026 16:25 | 206 | 218.00 |
| 08/13/2026 16:25 | 119 | 218.00 |
| 08/13/2026 16:25 | 10 | 218.00 |
| 08/13/2026 16:25 | 537 | 218.00 |
| 08/13/2026 16:25 | 160 | 218.00 |
| 08/13/2026 16:25 | 2019 | 218.00 |
| 08/13/2026 16:25 | 12 | 218.00 |
| 08/13/2026 16:25 | 17 | 218.00 |
| 08/13/2026 16:25 | 179 | 218.00 |
| 08/13/2026 16:25 | 211 | 218.00 |
| 08/13/2026 16:25 | 211 | 218.00 |
| 08/13/2026 16:25 | 210 | 218.00 |
| 08/13/2026 16:25 | 182 | 218.00 |
| 08/13/2026 16:25 | 8 | 218.00 |
| 08/13/2026 16:25 | 153 | 218.00 |
| 08/13/2026 16:25 | 243 | 218.00 |
| 08/13/2026 16:25 | 422 | 218.00 |
| 08/13/2026 16:25 | 122 | 218.00 |
| 08/13/2026 16:25 | 176 | 218.00 |
| 08/13/2026 16:25 | 236 | 218.00 |
| 08/13/2026 16:25 | 94 | 218.00 |
| 08/13/2026 16:25 | 91 | 218.00 |
| 08/13/2026 16:25 | 131 | 218.00 |
| 08/13/2026 16:13 | 104 | 218.00 |
| 08/13/2026 16:13 | 45 | 218.00 |
| 08/13/2026 16:13 | 6 | 218.00 |
| 08/13/2026 16:13 | 39 | 218.00 |
| 08/13/2026 16:13 | 13 | 218.00 |
| 08/13/2026 16:13 | 105 | 218.00 |
| 08/13/2026 16:13 | 38 | 218.00 |
| 08/13/2026 16:13 | 177 | 218.00 |
| 08/13/2026 16:13 | 207 | 218.00 |
| 08/13/2026 16:03 | 28 | 218.00 |
| 08/13/2026 16:02 | 324 | 218.00 |
| 08/13/2026 15:59 | 38 | 218.00 |
| 08/13/2026 15:59 | 202 | 218.00 |
| 08/13/2026 15:59 | 1592 | 218.00 |
| 08/13/2026 15:53 | 114 | 218.00 |
| 08/13/2026 15:53 | 117 | 218.00 |
| 08/13/2026 15:53 | 142 | 218.00 |
| 08/13/2026 15:53 | 12 | 218.00 |
| 08/13/2026 15:52 | 127 | 218.00 |
| 08/13/2026 15:52 | 32 | 218.00 |
| 08/13/2026 15:52 | 83 | 218.00 |
| 08/13/2026 15:52 | 18 | 218.00 |
| 08/13/2026 15:52 | 100 | 218.00 |
| 08/13/2026 15:52 | 280 | 218.00 |
| 08/13/2026 15:52 | 1 | 218.00 |
| 08/13/2026 15:52 | 150 | 218.00 |
| 08/13/2026 15:52 | 87 | 218.00 |
| 08/13/2026 15:52 | 172 | 218.00 |
| 08/13/2026 15:52 | 228 | 218.00 |
| 08/13/2026 15:52 | 310 | 218.00 |
| 08/13/2026 15:48 | 131 | 218.50 |
| 08/13/2026 15:48 | 17 | 218.50 |
| 08/13/2026 15:48 | 131 | 218.50 |
| 08/13/2026 15:48 | 131 | 218.50 |
| 08/13/2026 15:48 | 131 | 218.50 |
| 08/13/2026 15:48 | 280 | 218.50 |
| 08/13/2026 15:48 | 100 | 218.50 |
| 08/13/2026 15:47 | 33 | 218.50 |
| 08/13/2026 15:47 | 286 | 218.50 |
| 08/13/2026 15:47 | 75 | 218.50 |
| 08/13/2026 15:47 | 830 | 218.50 |
| 08/13/2026 15:47 | 112 | 218.00 |
| 08/13/2026 15:47 | 422 | 218.00 |
| 08/13/2026 15:47 | 422 | 218.00 |
| 08/13/2026 15:47 | 5 | 218.00 |
| 08/13/2026 15:47 | 84 | 218.00 |
| 08/13/2026 15:46 | 88 | 218.00 |
| 08/13/2026 15:46 | 250 | 218.00 |
| 08/13/2026 15:44 | 327 | 218.00 |
| 08/13/2026 15:44 | 95 | 218.00 |
| 08/13/2026 15:44 | 95 | 218.00 |
| 08/13/2026 15:44 | 257 | 218.00 |
| 08/13/2026 15:40 | 70 | 218.00 |
| 08/13/2026 15:39 | 281 | 218.00 |
| 08/13/2026 15:39 | 141 | 218.00 |
| 08/13/2026 15:38 | 422 | 218.00 |
| 08/13/2026 15:38 | 1 | 218.00 |
| 08/13/2026 15:38 | 421 | 218.00 |
| 08/13/2026 15:38 | 1 | 218.00 |
| 08/13/2026 15:38 | 422 | 218.00 |
| 08/13/2026 15:38 | 422 | 218.00 |
| 08/13/2026 15:38 | 422 | 218.00 |
| 08/13/2026 15:38 | 422 | 218.00 |
| 08/13/2026 15:38 | 422 | 218.00 |
| 08/13/2026 15:36 | 125 | 218.00 |
| 08/13/2026 15:36 | 37 | 218.00 |
| 08/13/2026 15:36 | 150 | 218.00 |
| 08/13/2026 15:36 | 283 | 218.00 |
| 08/13/2026 15:36 | 320 | 218.00 |
| 08/13/2026 15:36 | 8 | 218.00 |
| 08/13/2026 15:36 | 228 | 218.00 |
| 08/13/2026 15:36 | 7 | 218.00 |
| 08/13/2026 15:36 | 124 | 218.00 |
| 08/13/2026 15:33 | 170 | 218.50 |
| 08/13/2026 15:33 | 337 | 218.50 |
| 08/13/2026 15:30 | 51 | 218.50 |
| 08/13/2026 15:29 | 34 | 218.50 |
| 08/13/2026 15:26 | 180 | 218.50 |
| 08/13/2026 15:26 | 2 | 218.50 |
| 08/13/2026 15:26 | 378 | 218.50 |
| 08/13/2026 15:26 | 1136 | 218.00 |
| 08/13/2026 15:26 | 1 | 218.00 |
| 08/13/2026 15:26 | 128 | 218.00 |
| 08/13/2026 15:26 | 320 | 218.00 |
| 08/13/2026 15:26 | 178 | 218.00 |
| 08/13/2026 15:26 | 29 | 218.00 |
| 08/13/2026 15:26 | 12 | 218.00 |
| 08/13/2026 15:26 | 9 | 218.00 |
| 08/13/2026 15:26 | 34 | 218.00 |
| 08/13/2026 15:26 | 11 | 218.00 |
| 08/13/2026 15:26 | 228 | 218.00 |
| 08/13/2026 15:26 | 307 | 218.00 |
| 08/13/2026 15:24 | 7 | 218.50 |
| 08/13/2026 15:23 | 42 | 218.50 |
| 08/13/2026 15:22 | 181 | 218.50 |
| 08/13/2026 15:22 | 12 | 218.50 |
| 08/13/2026 15:22 | 153 | 218.50 |
| 08/13/2026 15:21 | 3 | 218.50 |
| 08/13/2026 15:18 | 24 | 218.50 |
| 08/13/2026 15:16 | 242 | 218.50 |
| 08/13/2026 15:12 | 41 | 218.50 |
| 08/13/2026 15:12 | 331 | 218.50 |
| 08/13/2026 15:11 | 50 | 218.50 |
| 08/13/2026 15:11 | 181 | 218.50 |
| 08/13/2026 15:11 | 241 | 218.50 |
| 08/13/2026 15:11 | 422 | 218.50 |
| 08/13/2026 15:11 | 386 | 218.50 |
| 08/13/2026 15:09 | 36 | 218.50 |
| 08/13/2026 15:09 | 129 | 218.50 |
| 08/13/2026 15:09 | 165 | 218.50 |
| 08/13/2026 15:09 | 27 | 218.50 |
| 08/13/2026 15:08 | 101 | 218.50 |
| 08/13/2026 15:08 | 61 | 218.50 |
| 08/13/2026 15:08 | 190 | 218.50 |
| 08/13/2026 15:06 | 243 | 218.50 |
| 08/13/2026 15:03 | 122 | 218.00 |
| 08/13/2026 15:02 | 232 | 218.50 |
| 08/13/2026 15:01 | 1 | 218.50 |
| 08/13/2026 14:59 | 422 | 218.50 |
| 08/13/2026 14:58 | 126 | 218.50 |
| 08/13/2026 14:58 | 25 | 218.50 |
| 08/13/2026 14:58 | 78 | 218.50 |
| 08/13/2026 14:55 | 32 | 218.50 |
| 08/13/2026 14:55 | 13 | 218.50 |
| 08/13/2026 14:55 | 100 | 218.50 |
| 08/13/2026 14:55 | 75 | 218.50 |
| 08/13/2026 14:54 | 130 | 218.50 |
| 08/13/2026 14:54 | 191 | 218.50 |
| 08/13/2026 14:54 | 24 | 218.50 |
| 08/13/2026 14:54 | 132 | 218.50 |
| 08/13/2026 14:48 | 25 | 218.50 |
| 08/13/2026 14:48 | 100 | 218.50 |
| 08/13/2026 14:48 | 100 | 218.50 |
| 08/13/2026 14:47 | 876 | 218.50 |
| 08/13/2026 14:47 | 118 | 218.50 |
| 08/13/2026 14:47 | 75 | 218.50 |
| 08/13/2026 14:47 | 83 | 218.50 |
| 08/13/2026 14:46 | 129 | 219.00 |
| 08/13/2026 14:46 | 240 | 219.00 |
| 08/13/2026 14:46 | 234 | 219.00 |
| 08/13/2026 14:46 | 27 | 219.00 |
| 08/13/2026 14:46 | 1 | 219.00 |
| 08/13/2026 14:46 | 29 | 219.00 |
| 08/13/2026 14:46 | 460 | 219.00 |
| 08/13/2026 14:46 | 321 | 219.00 |
| 08/13/2026 14:46 | 280 | 219.00 |
| 08/13/2026 14:46 | 149 | 219.00 |
| 08/13/2026 14:40 | 50 | 219.00 |
| 08/13/2026 14:40 | 22 | 219.00 |
| 08/13/2026 14:40 | 14 | 219.00 |
| 08/13/2026 14:36 | 12 | 219.50 |
| 08/13/2026 14:36 | 125 | 219.50 |
| 08/13/2026 14:36 | 206 | 219.50 |
| 08/13/2026 14:36 | 5 | 219.50 |
| 08/13/2026 14:30 | 114 | 219.00 |
| 08/13/2026 14:30 | 394 | 219.00 |
| 08/13/2026 14:30 | 2 | 219.00 |
| 08/13/2026 14:30 | 52 | 219.00 |
| 08/13/2026 14:30 | 14 | 219.00 |
| 08/13/2026 14:28 | 98 | 219.00 |
| 08/13/2026 14:28 | 16 | 219.00 |
| 08/13/2026 14:24 | 622 | 219.00 |
| 08/13/2026 14:22 | 20 | 219.00 |
| 08/13/2026 14:22 | 10 | 219.00 |
| 08/13/2026 14:22 | 7 | 219.00 |
| 08/13/2026 14:22 | 90 | 219.00 |
| 08/13/2026 14:22 | 200 | 219.00 |
| 08/13/2026 14:22 | 9 | 219.00 |
| 08/13/2026 14:22 | 119 | 219.00 |
| 08/13/2026 14:22 | 131 | 219.00 |
| 08/13/2026 14:19 | 92 | 219.00 |
| 08/13/2026 14:19 | 4 | 219.00 |
| 08/13/2026 14:17 | 196 | 219.00 |
| 08/13/2026 14:17 | 41 | 219.00 |
| 08/13/2026 14:17 | 292 | 219.00 |
| 08/13/2026 14:17 | 100 | 219.00 |
| 08/13/2026 14:17 | 454 | 219.00 |
| 08/13/2026 14:17 | 455 | 219.00 |
| 08/13/2026 14:17 | 359 | 219.00 |
| 08/13/2026 14:17 | 75 | 219.00 |
| 08/13/2026 14:17 | 10 | 219.00 |
| 08/13/2026 14:17 | 18 | 219.00 |
| 08/13/2026 14:10 | 50 | 219.00 |
| 08/13/2026 14:10 | 75 | 219.00 |
| 08/13/2026 14:08 | 57 | 219.00 |
| 08/13/2026 14:05 | 77 | 219.50 |
| 08/13/2026 14:05 | 128 | 219.50 |
| 08/13/2026 14:05 | 100 | 219.50 |
| 08/13/2026 14:02 | 100 | 219.50 |
| 08/13/2026 14:02 | 23 | 219.50 |
| 08/13/2026 14:02 | 113 | 219.50 |
| 08/13/2026 14:02 | 228 | 219.50 |
| 08/13/2026 14:02 | 43 | 219.50 |
| 08/13/2026 14:02 | 30 | 219.50 |
| 08/13/2026 14:02 | 1 | 219.50 |
| 08/13/2026 14:02 | 268 | 219.50 |
| 08/13/2026 14:02 | 386 | 219.50 |
| 08/13/2026 13:59 | 452 | 220.00 |
| 08/13/2026 13:59 | 50 | 220.00 |
| 08/13/2026 13:54 | 103 | 219.50 |
| 08/13/2026 13:53 | 103 | 219.50 |
| 08/13/2026 13:53 | 38 | 219.50 |
| 08/13/2026 13:53 | 122 | 219.50 |
| 08/13/2026 13:53 | 38 | 219.50 |
| 08/13/2026 13:53 | 43 | 219.50 |
| 08/13/2026 13:53 | 113 | 219.50 |
| 08/13/2026 13:53 | 9 | 219.50 |
| 08/13/2026 13:53 | 65 | 219.50 |
| 08/13/2026 13:53 | 225 | 219.50 |
| 08/13/2026 13:53 | 39 | 219.50 |
| 08/13/2026 13:53 | 490 | 219.50 |
| 08/13/2026 13:53 | 313 | 219.50 |
| 08/13/2026 13:53 | 52 | 219.50 |
| 08/13/2026 13:51 | 78 | 219.50 |
| 08/13/2026 13:51 | 14 | 219.50 |
| 08/13/2026 13:51 | 326 | 219.50 |
| 08/13/2026 13:51 | 317 | 219.50 |
| 08/13/2026 13:51 | 5 | 219.50 |
| 08/13/2026 13:51 | 142 | 219.50 |
| 08/13/2026 13:51 | 600 | 219.50 |
| 08/13/2026 13:51 | 254 | 219.50 |
| 08/13/2026 13:51 | 40 | 219.50 |
| 08/13/2026 13:51 | 206 | 219.50 |
| 08/13/2026 13:51 | 75 | 219.50 |
| 08/13/2026 13:51 | 157 | 219.50 |
| 08/13/2026 13:51 | 75 | 219.50 |
| 08/13/2026 13:51 | 309 | 219.50 |
| 08/13/2026 13:51 | 27 | 219.50 |
| 08/13/2026 13:51 | 318 | 218.50 |
| 08/13/2026 13:51 | 27 | 219.00 |
| 08/13/2026 13:51 | 378 | 219.00 |
| 08/13/2026 13:51 | 124 | 219.00 |
| 08/13/2026 13:50 | 59 | 219.00 |
| 08/13/2026 13:50 | 65 | 219.00 |
| 08/13/2026 13:50 | 124 | 219.00 |
| 08/13/2026 13:48 | 22 | 219.00 |
| 08/13/2026 13:48 | 124 | 219.00 |
| 08/13/2026 13:45 | 3 | 219.00 |
| 08/13/2026 13:42 | 66 | 219.00 |
| 08/13/2026 13:42 | 438 | 219.00 |
| 08/13/2026 13:40 | 50 | 219.00 |
| 08/13/2026 13:40 | 488 | 219.00 |
| 08/13/2026 13:39 | 438 | 219.00 |
| 08/13/2026 13:39 | 50 | 219.00 |
| 08/13/2026 13:38 | 488 | 219.00 |
| 08/13/2026 13:38 | 488 | 219.00 |
| 08/13/2026 13:38 | 488 | 219.00 |
| 08/13/2026 13:38 | 277 | 219.00 |
| 08/13/2026 13:38 | 317 | 219.00 |
| 08/13/2026 13:38 | 488 | 219.00 |
| 08/13/2026 13:38 | 210 | 219.00 |
| 08/13/2026 13:38 | 75 | 219.00 |
| 08/13/2026 13:38 | 110 | 219.00 |
| 08/13/2026 13:38 | 600 | 219.00 |
| 08/13/2026 13:38 | 207 | 219.00 |
| 08/13/2026 13:38 | 55 | 218.50 |
| 08/13/2026 13:38 | 32 | 218.50 |
| 08/13/2026 13:38 | 168 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 63 | 218.50 |
| 08/13/2026 13:38 | 137 | 218.50 |
| 08/13/2026 13:38 | 31 | 218.50 |
| 08/13/2026 13:38 | 32 | 218.50 |
| 08/13/2026 13:38 | 11 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 11 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 488 | 218.50 |
| 08/13/2026 13:38 | 200 | 218.50 |
| 08/13/2026 13:38 | 179 | 218.50 |
| 08/13/2026 13:38 | 146 | 218.50 |
| 08/13/2026 13:37 | 3 | 218.50 |
| 08/13/2026 13:37 | 43 | 218.50 |
| 08/13/2026 13:37 | 34 | 218.50 |
| 08/13/2026 13:37 | 83 | 218.50 |
| 08/13/2026 13:37 | 2 | 218.50 |
| 08/13/2026 13:36 | 14 | 218.50 |
| 08/13/2026 13:36 | 198 | 218.50 |
| 08/13/2026 13:36 | 2 | 218.50 |
| 08/13/2026 13:36 | 486 | 218.50 |
| 08/13/2026 13:36 | 2 | 218.50 |
| 08/13/2026 13:36 | 36 | 218.50 |
| 08/13/2026 13:36 | 162 | 218.50 |
| 08/13/2026 13:36 | 488 | 218.50 |
| 08/13/2026 13:36 | 416 | 218.50 |
| 08/13/2026 13:36 | 200 | 218.50 |
| 08/13/2026 13:36 | 75 | 218.50 |
| 08/13/2026 13:36 | 125 | 218.50 |
| 08/13/2026 13:36 | 288 | 218.50 |
| 08/13/2026 13:36 | 200 | 218.50 |
| 08/13/2026 13:36 | 488 | 218.50 |
| 08/13/2026 13:36 | 37 | 218.50 |
| 08/13/2026 13:36 | 163 | 218.50 |
| 08/13/2026 13:36 | 488 | 218.50 |
| 08/13/2026 13:36 | 301 | 218.50 |
| 08/13/2026 13:36 | 200 | 218.50 |
| 08/13/2026 13:36 | 403 | 218.50 |
| 08/13/2026 13:36 | 85 | 218.50 |
| 08/13/2026 13:36 | 33 | 218.00 |
| 08/13/2026 13:35 | 200 | 218.50 |
| 08/13/2026 13:35 | 488 | 218.50 |
| 08/13/2026 13:35 | 200 | 218.50 |
| 08/13/2026 13:35 | 438 | 218.50 |
| 08/13/2026 13:34 | 50 | 218.50 |
| 08/13/2026 13:33 | 488 | 218.50 |
| 08/13/2026 13:33 | 99 | 218.50 |
| 08/13/2026 13:33 | 201 | 218.50 |
| 08/13/2026 13:33 | 306 | 218.50 |
| 08/13/2026 13:33 | 13 | 218.50 |
| 08/13/2026 13:31 | 146 | 218.50 |
| 08/13/2026 13:30 | 126 | 218.00 |
| 08/13/2026 13:30 | 15 | 218.50 |
| 08/13/2026 13:26 | 21 | 218.50 |
| 08/13/2026 13:25 | 424 | 218.50 |
| 08/13/2026 13:24 | 25 | 218.50 |
| 08/13/2026 13:24 | 488 | 218.50 |
| 08/13/2026 13:18 | 335 | 218.50 |
| 08/13/2026 13:18 | 55 | 218.50 |
| 08/13/2026 13:18 | 98 | 218.50 |
| 08/13/2026 13:18 | 92 | 218.50 |
| 08/13/2026 13:18 | 198 | 218.50 |
| 08/13/2026 13:18 | 198 | 218.50 |
| 08/13/2026 13:17 | 62 | 218.50 |
| 08/13/2026 13:17 | 125 | 218.50 |
| 08/13/2026 13:17 | 301 | 218.50 |
| 08/13/2026 13:17 | 301 | 218.50 |
| 08/13/2026 13:17 | 187 | 218.50 |
| 08/13/2026 13:17 | 324 | 218.50 |
| 08/13/2026 13:16 | 18 | 218.50 |
| 08/13/2026 13:16 | 488 | 218.50 |
| 08/13/2026 13:14 | 200 | 218.00 |
| 08/13/2026 13:11 | 295 | 218.50 |
| 08/13/2026 13:06 | 193 | 218.50 |
| 08/13/2026 13:06 | 488 | 218.50 |
| 08/13/2026 13:06 | 228 | 218.50 |
| 08/13/2026 13:06 | 180 | 218.50 |
| 08/13/2026 13:06 | 52 | 218.50 |
| 08/13/2026 13:06 | 173 | 218.50 |
| 08/13/2026 13:06 | 14 | 218.50 |
| 08/13/2026 13:03 | 71 | 219.00 |
| 08/13/2026 13:03 | 207 | 219.00 |
| 08/13/2026 13:03 | 200 | 219.00 |
| 08/13/2026 13:03 | 35 | 219.00 |
| 08/13/2026 13:01 | 100 | 218.50 |
| 08/13/2026 12:59 | 165 | 219.00 |
| 08/13/2026 12:59 | 42 | 219.00 |
| 08/13/2026 12:59 | 165 | 219.00 |
| 08/13/2026 12:59 | 56 | 219.00 |
| 08/13/2026 12:59 | 15 | 219.00 |
| 08/13/2026 12:59 | 200 | 219.00 |
| 08/13/2026 12:56 | 226 | 218.50 |
| 08/13/2026 12:56 | 150 | 218.50 |
| 08/13/2026 12:56 | 302 | 218.50 |
| 08/13/2026 12:56 | 21 | 218.50 |
| 08/13/2026 12:56 | 86 | 218.50 |
| 08/13/2026 12:56 | 6 | 218.50 |
| 08/13/2026 12:53 | 40 | 218.50 |
| 08/13/2026 12:53 | 41 | 218.50 |
| 08/13/2026 12:53 | 419 | 218.50 |
| 08/13/2026 12:53 | 37 | 218.50 |
| 08/13/2026 12:51 | 79 | 218.50 |
| 08/13/2026 12:51 | 39 | 218.50 |
| 08/13/2026 12:51 | 207 | 218.50 |
| 08/13/2026 12:49 | 226 | 218.50 |
| 08/13/2026 12:49 | 2 | 218.50 |
| 08/13/2026 12:49 | 1 | 218.50 |
| 08/13/2026 12:49 | 8 | 218.50 |
| 08/13/2026 12:49 | 36 | 218.50 |
| 08/13/2026 12:49 | 49 | 218.50 |
| 08/13/2026 12:49 | 428 | 218.50 |
| 08/13/2026 12:49 | 23 | 218.50 |
| 08/13/2026 12:49 | 420 | 218.50 |
| 08/13/2026 12:43 | 9 | 219.00 |
| 08/13/2026 12:43 | 22 | 219.00 |
| 08/13/2026 12:43 | 250 | 219.00 |
| 08/13/2026 12:42 | 57 | 219.00 |
| 08/13/2026 12:42 | 9 | 219.00 |
| 08/13/2026 12:42 | 1 | 219.00 |
| 08/13/2026 12:42 | 10 | 219.00 |
| 08/13/2026 12:42 | 68 | 219.00 |
| 08/13/2026 12:42 | 228 | 219.00 |
| 08/13/2026 12:42 | 159 | 219.00 |
| 08/13/2026 12:42 | 105 | 219.00 |
| 08/13/2026 12:42 | 92 | 219.00 |
| 08/13/2026 12:42 | 89 | 219.00 |
| 08/13/2026 12:42 | 149 | 219.00 |
| 08/13/2026 12:39 | 100 | 219.50 |
| 08/13/2026 12:38 | 227 | 219.50 |
| 08/13/2026 12:38 | 1 | 219.50 |
| 08/13/2026 12:31 | 298 | 219.50 |
| 08/13/2026 12:31 | 9 | 219.50 |
| 08/13/2026 12:31 | 100 | 219.50 |
| 08/13/2026 12:31 | 44 | 219.50 |
| 08/13/2026 12:31 | 340 | 219.50 |
| 08/13/2026 12:31 | 40 | 219.50 |
| 08/13/2026 12:31 | 146 | 219.50 |
| 08/13/2026 12:31 | 517 | 219.50 |
| 08/13/2026 12:27 | 50 | 219.50 |
| 08/13/2026 12:25 | 115 | 219.50 |
| 08/13/2026 12:25 | 88 | 219.50 |
| 08/13/2026 12:24 | 100 | 219.50 |
| 08/13/2026 12:24 | 19 | 219.50 |
| 08/13/2026 12:24 | 7 | 219.50 |
| 08/13/2026 12:24 | 100 | 219.50 |
| 08/13/2026 12:20 | 27 | 219.00 |
| 08/13/2026 12:20 | 200 | 219.00 |
| 08/13/2026 12:20 | 260 | 219.00 |
| 08/13/2026 12:20 | 1000 | 219.00 |
| 08/13/2026 12:20 | 1642 | 219.00 |
| 08/13/2026 12:20 | 6462 | 219.00 |
| 08/13/2026 12:20 | 1600 | 219.00 |
| 08/13/2026 12:20 | 249 | 219.00 |
| 08/13/2026 12:20 | 181 | 219.00 |
| 08/13/2026 12:20 | 546 | 219.00 |
| 08/13/2026 12:20 | 273 | 219.00 |
| 08/13/2026 12:19 | 94 | 218.50 |
| 08/13/2026 12:14 | 25 | 218.50 |
| 08/13/2026 12:14 | 50 | 218.50 |
| 08/13/2026 12:14 | 25 | 218.50 |
| 08/13/2026 12:13 | 173 | 218.50 |
| 08/13/2026 12:13 | 35 | 218.50 |
| 08/13/2026 12:13 | 215 | 218.50 |
| 08/13/2026 12:13 | 97 | 218.50 |
| 08/13/2026 12:13 | 200 | 218.50 |
| 08/13/2026 12:13 | 3 | 218.50 |
| 08/13/2026 12:13 | 482 | 218.00 |
| 08/13/2026 12:13 | 418 | 218.00 |
| 08/13/2026 12:12 | 75 | 218.00 |
| 08/13/2026 12:12 | 200 | 218.00 |
| 08/13/2026 12:12 | 67 | 218.00 |
| 08/13/2026 12:12 | 1200 | 218.00 |
| 08/13/2026 12:12 | 800 | 218.00 |
| 08/13/2026 12:11 | 150 | 217.50 |
| 08/13/2026 12:11 | 4318 | 217.50 |
| 08/13/2026 12:08 | 625 | 217.50 |
| 08/13/2026 12:08 | 57 | 217.50 |
| 08/13/2026 12:08 | 256 | 217.50 |
| 08/13/2026 12:06 | 302 | 217.50 |
| 08/13/2026 12:06 | 276 | 217.50 |
| 08/13/2026 12:06 | 30 | 217.50 |
| 08/13/2026 12:06 | 304 | 217.50 |
| 08/13/2026 12:04 | 272 | 217.00 |
| 08/13/2026 12:04 | 34 | 217.00 |
| 08/13/2026 12:04 | 26 | 217.00 |
| 08/13/2026 12:04 | 103 | 217.00 |
| 08/13/2026 12:04 | 74 | 217.00 |
| 08/13/2026 12:04 | 437 | 217.00 |
| 08/13/2026 12:03 | 200 | 217.00 |
| 08/13/2026 12:03 | 232 | 217.00 |
| 08/13/2026 12:03 | 54 | 217.00 |
| 08/13/2026 12:03 | 14 | 217.00 |
| 08/13/2026 12:03 | 79 | 217.00 |
| 08/13/2026 12:03 | 300 | 217.00 |
| 08/13/2026 12:01 | 127 | 217.00 |
| 08/13/2026 12:01 | 164 | 217.00 |
| 08/13/2026 12:01 | 535 | 217.00 |
| 08/13/2026 12:01 | 69 | 217.00 |
| 08/13/2026 12:01 | 107 | 217.00 |
| 08/13/2026 11:57 | 23 | 217.00 |
| 08/13/2026 11:53 | 230 | 216.50 |
| 08/13/2026 11:53 | 488 | 216.50 |
| 08/13/2026 11:53 | 488 | 216.50 |
| 08/13/2026 11:53 | 488 | 216.50 |
| 08/13/2026 11:53 | 488 | 216.50 |
| 08/13/2026 11:53 | 133 | 216.50 |
| 08/13/2026 11:53 | 122 | 216.50 |
| 08/13/2026 11:53 | 18 | 216.50 |
| 08/13/2026 11:53 | 261 | 216.50 |
| 08/13/2026 11:47 | 300 | 216.50 |
| 08/13/2026 11:45 | 420 | 216.50 |
| 08/13/2026 11:45 | 141 | 216.50 |
| 08/13/2026 11:45 | 388 | 216.50 |
| 08/13/2026 11:45 | 600 | 216.50 |
| 08/13/2026 11:43 | 252 | 217.00 |
| 08/13/2026 11:42 | 236 | 217.00 |
| 08/13/2026 11:42 | 488 | 217.00 |
| 08/13/2026 11:42 | 453 | 217.00 |
| 08/13/2026 11:42 | 35 | 217.00 |
| 08/13/2026 11:42 | 488 | 217.00 |
| 08/13/2026 11:42 | 263 | 217.00 |
| 08/13/2026 11:42 | 488 | 217.00 |
| 08/13/2026 11:42 | 488 | 217.00 |
| 08/13/2026 11:42 | 235 | 217.00 |
| 08/13/2026 11:42 | 326 | 217.00 |
| 08/13/2026 11:42 | 100 | 217.00 |
| 08/13/2026 11:42 | 253 | 217.00 |
| 08/13/2026 11:42 | 69 | 217.00 |
| 08/13/2026 11:42 | 236 | 217.00 |
| 08/13/2026 11:42 | 6 | 217.00 |
| 08/13/2026 11:41 | 281 | 217.50 |
| 08/13/2026 11:41 | 221 | 217.50 |
| 08/13/2026 11:38 | 74 | 216.9311 |
| 08/13/2026 11:38 | 406 | 217.00 |
| 08/13/2026 11:35 | 80 | 217.00 |
| 08/13/2026 11:32 | 228 | 217.00 |
| 08/13/2026 11:32 | 317 | 217.00 |
| 08/13/2026 11:32 | 395 | 217.00 |
| 08/13/2026 11:32 | 1 | 217.00 |
| 08/13/2026 11:32 | 56 | 217.00 |
| 08/13/2026 11:32 | 632 | 217.00 |
| 08/13/2026 11:32 | 174 | 217.00 |
| 08/13/2026 11:32 | 230 | 217.00 |
| 08/13/2026 11:32 | 80 | 217.00 |
| 08/13/2026 11:32 | 133 | 217.00 |
| 08/13/2026 11:32 | 325 | 217.00 |
| 08/13/2026 11:32 | 406 | 217.50 |
| 08/13/2026 11:29 | 1 | 217.50 |
| 08/13/2026 11:29 | 1 | 217.50 |
| 08/13/2026 11:29 | 178 | 217.50 |
| 08/13/2026 11:29 | 327 | 217.50 |
| 08/13/2026 11:28 | 49 | 217.50 |
| 08/13/2026 11:28 | 65 | 217.50 |
| 08/13/2026 11:28 | 47 | 217.50 |
| 08/13/2026 11:28 | 488 | 217.50 |
| 08/13/2026 11:28 | 488 | 217.50 |
| 08/13/2026 11:28 | 147 | 217.50 |
| 08/13/2026 11:28 | 341 | 217.50 |
| 08/13/2026 11:28 | 147 | 217.50 |
| 08/13/2026 11:28 | 147 | 217.50 |
| 08/13/2026 11:28 | 341 | 217.50 |
| 08/13/2026 11:28 | 25 | 217.50 |
| 08/13/2026 11:28 | 75 | 217.50 |
| 08/13/2026 11:28 | 281 | 217.50 |
| 08/13/2026 11:28 | 812 | 217.00 |
| 08/13/2026 11:28 | 170 | 217.00 |
| 08/13/2026 11:28 | 106 | 217.00 |
| 08/13/2026 11:28 | 106 | 217.00 |
| 08/13/2026 11:28 | 106 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 249 | 217.00 |
| 08/13/2026 11:27 | 239 | 217.00 |
| 08/13/2026 11:27 | 23 | 217.00 |
| 08/13/2026 11:27 | 226 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 423 | 217.00 |
| 08/13/2026 11:27 | 65 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 159 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:27 | 440 | 217.00 |
| 08/13/2026 11:27 | 48 | 217.00 |
| 08/13/2026 11:27 | 488 | 217.00 |
| 08/13/2026 11:26 | 322 | 217.00 |
| 08/13/2026 11:26 | 488 | 217.00 |
| 08/13/2026 11:26 | 124 | 217.00 |
| 08/13/2026 11:26 | 364 | 217.00 |
| 08/13/2026 11:26 | 162 | 217.00 |
| 08/13/2026 11:26 | 326 | 217.00 |
| 08/13/2026 11:26 | 162 | 217.00 |
| 08/13/2026 11:26 | 124 | 217.00 |
| 08/13/2026 11:26 | 364 | 217.00 |
| 08/13/2026 11:26 | 50 | 216.50 |
| 08/13/2026 11:24 | 60 | 217.00 |
| 08/13/2026 11:23 | 75 | 217.00 |
| 08/13/2026 11:20 | 11 | 216.50 |
| 08/13/2026 11:20 | 117 | 216.50 |
| 08/13/2026 11:20 | 49 | 216.50 |
| 08/13/2026 11:20 | 50 | 216.50 |
| 08/13/2026 11:18 | 204 | 216.50 |
| 08/13/2026 11:18 | 190 | 216.50 |
| 08/13/2026 11:18 | 5 | 216.50 |
| 08/13/2026 11:15 | 54 | 216.50 |
| 08/13/2026 11:12 | 134 | 216.50 |
| 08/13/2026 11:12 | 17 | 216.50 |
| 08/13/2026 11:12 | 10 | 216.50 |
| 08/13/2026 11:06 | 209 | 216.00 |
| 08/13/2026 11:06 | 100 | 216.00 |
| 08/13/2026 11:01 | 78 | 216.00 |
| 08/13/2026 11:01 | 279 | 216.00 |
| 08/13/2026 11:01 | 75 | 216.00 |
| 08/13/2026 10:58 | 177 | 216.50 |
| 08/13/2026 10:58 | 177 | 216.50 |
| 08/13/2026 10:58 | 347 | 216.50 |
| 08/13/2026 10:58 | 75 | 216.50 |
| 08/13/2026 10:58 | 100 | 216.50 |
| 08/13/2026 10:58 | 246 | 216.50 |
| 08/13/2026 10:58 | 121 | 216.50 |
| 08/13/2026 10:58 | 183 | 216.50 |
| 08/13/2026 10:58 | 89 | 216.50 |
| 08/13/2026 10:55 | 102 | 216.50 |
| 08/13/2026 10:55 | 4559 | 217.00 |
| 08/13/2026 10:52 | 25 | 216.50 |
| 08/13/2026 10:51 | 127 | 216.50 |
| 08/13/2026 10:50 | 15 | 217.00 |
| 08/13/2026 10:50 | 56 | 217.00 |
| 08/13/2026 10:50 | 700 | 217.00 |
| 08/13/2026 10:50 | 239 | 217.00 |
| 08/13/2026 10:50 | 150 | 217.00 |
| 08/13/2026 10:49 | 72 | 216.50 |
| 08/13/2026 10:49 | 73 | 216.50 |
| 08/13/2026 10:49 | 485 | 216.50 |
| 08/13/2026 10:48 | 3 | 216.50 |
| 08/13/2026 10:48 | 352 | 216.50 |
| 08/13/2026 10:48 | 136 | 216.50 |
| 08/13/2026 10:48 | 11 | 216.50 |
| 08/13/2026 10:48 | 136 | 216.50 |
| 08/13/2026 10:48 | 352 | 216.50 |
| 08/13/2026 10:48 | 488 | 216.50 |
| 08/13/2026 10:48 | 202 | 216.50 |
| 08/13/2026 10:48 | 209 | 216.50 |
| 08/13/2026 10:48 | 382 | 216.50 |
| 08/13/2026 10:48 | 600 | 216.50 |
| 08/13/2026 10:48 | 25 | 216.50 |
| 08/13/2026 10:48 | 82 | 216.50 |
| 08/13/2026 10:48 | 106 | 216.50 |
| 08/13/2026 10:48 | 106 | 216.50 |
| 08/13/2026 10:47 | 382 | 216.50 |
| 08/13/2026 10:47 | 488 | 216.50 |
| 08/13/2026 10:47 | 488 | 216.50 |
| 08/13/2026 10:47 | 300 | 216.50 |
| 08/13/2026 10:47 | 100 | 216.50 |
| 08/13/2026 10:47 | 338 | 216.50 |
| 08/13/2026 10:45 | 75 | 216.50 |
| 08/13/2026 10:45 | 25 | 216.50 |
| 08/13/2026 10:45 | 40 | 216.00 |
| 08/13/2026 10:44 | 75 | 216.50 |
| 08/13/2026 10:42 | 37 | 216.50 |
| 08/13/2026 10:42 | 87 | 216.50 |
| 08/13/2026 10:42 | 87 | 216.50 |
| 08/13/2026 10:42 | 169 | 216.50 |
| 08/13/2026 10:42 | 228 | 216.50 |
| 08/13/2026 10:40 | 24 | 216.50 |
| 08/13/2026 10:38 | 75 | 217.00 |
| 08/13/2026 10:38 | 317 | 217.00 |
| 08/13/2026 10:38 | 287 | 217.00 |
| 08/13/2026 10:38 | 150 | 217.00 |
| 08/13/2026 10:38 | 208 | 217.00 |
| 08/13/2026 10:38 | 284 | 216.50 |
| 08/13/2026 10:38 | 488 | 216.50 |
| 08/13/2026 10:38 | 488 | 216.50 |
| 08/13/2026 10:38 | 488 | 216.50 |
| 08/13/2026 10:38 | 330 | 216.50 |
| 08/13/2026 10:38 | 158 | 216.50 |
| 08/13/2026 10:38 | 443 | 216.50 |
| 08/13/2026 10:38 | 45 | 216.50 |
| 08/13/2026 10:38 | 39 | 216.50 |
| 08/13/2026 10:38 | 65 | 216.50 |
| 08/13/2026 10:37 | 384 | 216.50 |
| 08/13/2026 10:37 | 311 | 216.50 |
| 08/13/2026 10:37 | 177 | 216.50 |
| 08/13/2026 10:37 | 311 | 216.50 |
| 08/13/2026 10:37 | 93 | 216.50 |
| 08/13/2026 10:37 | 395 | 216.50 |
| 08/13/2026 10:37 | 488 | 216.50 |
| 08/13/2026 10:37 | 13 | 216.50 |
| 08/13/2026 10:37 | 209 | 216.50 |
| 08/13/2026 10:37 | 188 | 216.50 |
| 08/13/2026 10:37 | 1 | 216.50 |
| 08/13/2026 10:37 | 70 | 216.50 |
| 08/13/2026 10:37 | 257 | 216.50 |
| 08/13/2026 10:37 | 165 | 216.50 |
| 08/13/2026 10:35 | 128 | 217.00 |
| 08/13/2026 10:35 | 208 | 217.00 |
| 08/13/2026 10:35 | 410 | 217.00 |
| 08/13/2026 10:35 | 39 | 217.00 |
| 08/13/2026 10:35 | 17 | 217.00 |
| 08/13/2026 10:34 | 77 | 217.00 |
| 08/13/2026 10:34 | 83 | 217.00 |
| 08/13/2026 10:31 | 123 | 217.50 |
| 08/13/2026 10:31 | 197 | 217.00 |
| 08/13/2026 10:31 | 10 | 217.00 |
| 08/13/2026 10:31 | 87 | 217.00 |
| 08/13/2026 10:31 | 238 | 217.00 |
| 08/13/2026 10:31 | 113 | 217.00 |
| 08/13/2026 10:31 | 12 | 217.00 |
| 08/13/2026 10:31 | 75 | 217.00 |
| 08/13/2026 10:31 | 59 | 217.00 |
| 08/13/2026 10:31 | 17 | 217.50 |
| 08/13/2026 10:31 | 132 | 217.50 |
| 08/13/2026 10:31 | 11 | 217.50 |
| 08/13/2026 10:31 | 85 | 217.50 |
| 08/13/2026 10:31 | 47 | 217.50 |
| 08/13/2026 10:31 | 86 | 217.50 |
| 08/13/2026 10:31 | 231 | 217.50 |
| 08/13/2026 10:31 | 223 | 217.50 |
| 08/13/2026 10:31 | 71 | 217.50 |
| 08/13/2026 10:31 | 68 | 217.50 |
| 08/13/2026 10:31 | 361 | 217.50 |
| 08/13/2026 10:31 | 15 | 217.50 |
| 08/13/2026 10:31 | 119 | 217.50 |
| 08/13/2026 10:21 | 546 | 218.00 |
| 08/13/2026 10:21 | 228 | 218.00 |
| 08/13/2026 10:21 | 1 | 218.00 |
| 08/13/2026 10:21 | 4 | 218.00 |
| 08/13/2026 10:21 | 75 | 218.00 |
| 08/13/2026 10:21 | 96 | 218.00 |
| 08/13/2026 10:21 | 231 | 218.00 |
| 08/13/2026 10:21 | 196 | 218.00 |
| 08/13/2026 10:21 | 37 | 218.00 |
| 08/13/2026 10:21 | 15000 | 218.00 |
| 08/13/2026 10:20 | 550 | 218.50 |
| 08/13/2026 10:16 | 127 | 218.50 |
| 08/13/2026 10:16 | 100 | 218.50 |
| 08/13/2026 10:16 | 16 | 217.50 |
| 08/13/2026 10:11 | 2500 | 218.00 |
| 08/13/2026 10:11 | 207 | 218.00 |
| 08/13/2026 10:11 | 207 | 218.00 |
| 08/13/2026 10:11 | 2500 | 218.00 |
| 08/13/2026 10:11 | 188 | 218.00 |
| 08/13/2026 10:11 | 96 | 218.00 |
| 08/13/2026 10:11 | 123 | 218.00 |
| 08/13/2026 10:10 | 127 | 217.50 |
| 08/13/2026 10:10 | 458 | 217.50 |
| 08/13/2026 10:10 | 312 | 217.50 |
| 08/13/2026 10:10 | 127 | 217.50 |
| 08/13/2026 10:10 | 360 | 217.50 |
| 08/13/2026 10:08 | 150 | 217.50 |
| 08/13/2026 10:08 | 46 | 217.50 |
| 08/13/2026 10:08 | 100 | 217.00 |
| 08/13/2026 10:03 | 86 | 217.00 |
| 08/13/2026 10:03 | 175 | 217.00 |
| 08/13/2026 10:03 | 831 | 217.00 |
| 08/13/2026 10:03 | 1 | 217.00 |
| 08/13/2026 10:03 | 79 | 217.00 |
| 08/13/2026 10:03 | 49 | 217.00 |
| 08/13/2026 10:03 | 230 | 217.00 |
| 08/13/2026 10:03 | 136 | 217.00 |
| 08/13/2026 10:03 | 274 | 217.00 |
| 08/13/2026 10:02 | 156 | 217.00 |
| 08/13/2026 10:02 | 156 | 217.00 |
| 08/13/2026 10:02 | 278 | 217.00 |
| 08/13/2026 10:02 | 310 | 217.00 |
| 08/13/2026 10:02 | 600 | 217.00 |
| 08/13/2026 10:00 | 798 | 217.00 |
| 08/13/2026 10:00 | 75 | 217.00 |
| 08/13/2026 10:00 | 208 | 217.00 |
| 08/13/2026 10:00 | 130 | 217.00 |
| 08/13/2026 10:00 | 28 | 216.50 |
| 08/13/2026 10:00 | 361 | 216.50 |
| 08/13/2026 10:00 | 27 | 216.50 |
| 08/13/2026 10:00 | 33 | 216.50 |
| 08/13/2026 10:00 | 127 | 216.50 |
| 08/13/2026 09:56 | 241 | 216.00 |
| 08/13/2026 09:56 | 850 | 216.00 |
| 08/13/2026 09:56 | 131 | 216.00 |
| 08/13/2026 09:56 | 100 | 216.00 |
| 08/13/2026 09:56 | 300 | 216.00 |
| 08/13/2026 09:47 | 173 | 215.50 |
| 08/13/2026 09:44 | 51 | 215.50 |
| 08/13/2026 09:44 | 102 | 215.50 |
| 08/13/2026 09:44 | 321 | 215.50 |
| 08/13/2026 09:44 | 359 | 216.00 |
| 08/13/2026 09:44 | 300 | 216.00 |
| 08/13/2026 09:44 | 209 | 216.00 |
| 08/13/2026 09:44 | 300 | 216.00 |
| 08/13/2026 09:44 | 50 | 216.00 |
| 08/13/2026 09:44 | 100 | 216.00 |
| 08/13/2026 09:40 | 250 | 215.50 |
| 08/13/2026 09:40 | 12 | 215.50 |
| 08/13/2026 09:40 | 16 | 215.50 |
| 08/13/2026 09:40 | 22 | 215.50 |
| 08/13/2026 09:40 | 150 | 215.00 |
| 08/13/2026 09:37 | 178 | 215.50 |
| 08/13/2026 09:37 | 100 | 215.50 |
| 08/13/2026 09:37 | 125 | 215.50 |
| 08/13/2026 09:36 | 31 | 215.50 |
| 08/13/2026 09:35 | 29 | 215.50 |
| 08/13/2026 09:34 | 35 | 215.50 |
| 08/13/2026 09:34 | 280 | 215.50 |
| 08/13/2026 09:34 | 4 | 215.50 |
| 08/13/2026 09:34 | 96 | 215.50 |
| 08/13/2026 09:34 | 47 | 215.50 |
| 08/13/2026 09:34 | 53 | 215.50 |
| 08/13/2026 09:34 | 100 | 215.50 |
| 08/13/2026 09:34 | 100 | 215.50 |
| 08/13/2026 09:34 | 100 | 215.50 |
| 08/13/2026 09:34 | 100 | 215.50 |
| 08/13/2026 09:34 | 4 | 215.50 |
| 08/13/2026 09:33 | 96 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 125 | 215.50 |
| 08/13/2026 09:33 | 100 | 215.50 |
| 08/13/2026 09:33 | 63 | 215.50 |
| 08/13/2026 09:33 | 956 | 215.50 |
| 08/13/2026 09:32 | 35 | 215.50 |
| 08/13/2026 09:32 | 9 | 215.50 |
| 08/13/2026 09:32 | 22 | 215.50 |
| 08/13/2026 09:30 | 100 | 215.00 |
| 08/13/2026 09:29 | 42 | 215.00 |
| 08/13/2026 09:29 | 200 | 215.00 |
| 08/13/2026 09:29 | 331 | 215.00 |
| 08/13/2026 09:29 | 10 | 215.00 |
| 08/13/2026 09:29 | 107 | 215.00 |
| 08/13/2026 09:29 | 310 | 215.00 |
| 08/13/2026 09:29 | 31 | 215.50 |
| 08/13/2026 09:28 | 31 | 215.50 |
| 08/13/2026 09:27 | 108 | 215.00 |
| 08/13/2026 09:27 | 370 | 215.00 |
| 08/13/2026 09:27 | 33 | 215.00 |
| 08/13/2026 09:26 | 16 | 215.50 |
| 08/13/2026 09:26 | 100 | 215.50 |
| 08/13/2026 09:26 | 500 | 215.00 |
| 08/13/2026 09:25 | 105 | 215.00 |
| 08/13/2026 09:25 | 28 | 215.00 |
| 08/13/2026 09:25 | 126 | 215.00 |
| 08/13/2026 09:25 | 2 | 215.00 |
| 08/13/2026 09:25 | 180 | 215.00 |
| 08/13/2026 09:25 | 420 | 215.00 |
| 08/13/2026 09:25 | 10 | 215.00 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 1700 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 100 | 215.50 |
| 08/13/2026 09:25 | 500 | 215.50 |
| 08/13/2026 09:25 | 1200 | 215.50 |
| 08/13/2026 09:22 | 222 | 215.50 |
| 08/13/2026 09:20 | 130 | 215.50 |
| 08/13/2026 09:19 | 18 | 215.50 |
| 08/13/2026 09:19 | 2 | 215.50 |
| 08/13/2026 09:19 | 210 | 215.00 |
| 08/13/2026 09:19 | 716 | 215.00 |
| 08/13/2026 09:19 | 284 | 215.00 |
| 08/13/2026 09:18 | 398 | 214.50 |
| 08/13/2026 09:18 | 398 | 214.50 |
| 08/13/2026 09:18 | 75 | 214.50 |
| 08/13/2026 09:18 | 50 | 214.50 |
| 08/13/2026 09:18 | 211 | 214.50 |
| 08/13/2026 09:17 | 100 | 214.50 |
| 08/13/2026 09:16 | 171 | 214.50 |
| 08/13/2026 09:16 | 450 | 214.50 |
| 08/13/2026 09:16 | 176 | 214.50 |
| 08/13/2026 09:15 | 495 | 214.50 |
| 08/13/2026 09:15 | 120 | 214.50 |
| 08/13/2026 09:15 | 231 | 214.50 |
| 08/13/2026 09:15 | 380 | 214.50 |
| 08/13/2026 09:15 | 77 | 215.50 |
| 08/13/2026 09:15 | 27 | 215.50 |
| 08/13/2026 09:15 | 122 | 215.00 |
| 08/13/2026 09:15 | 92 | 215.00 |
| 08/13/2026 09:15 | 231 | 215.00 |
| 08/13/2026 09:15 | 66 | 215.00 |
| 08/13/2026 09:15 | 314 | 215.00 |
| 08/13/2026 09:15 | 60 | 215.50 |
| 08/13/2026 09:15 | 169 | 215.50 |
| 08/13/2026 09:15 | 316 | 215.00 |
| 08/13/2026 09:15 | 15 | 215.00 |
| 08/13/2026 09:15 | 234 | 215.00 |
| 08/13/2026 09:15 | 2500 | 215.00 |
| 08/13/2026 09:15 | 1000 | 215.00 |
| 08/13/2026 09:15 | 240 | 215.00 |
| 08/13/2026 09:15 | 315 | 215.00 |
| 08/13/2026 09:15 | 210 | 215.00 |
| 08/13/2026 09:15 | 53 | 214.50 |
| 08/13/2026 09:15 | 100 | 214.50 |
| 08/13/2026 09:15 | 4 | 214.50 |
| 08/13/2026 09:15 | 65 | 214.00 |
| 08/13/2026 09:15 | 600 | 214.00 |
| 08/13/2026 09:15 | 235 | 214.00 |
| 08/13/2026 09:15 | 100 | 214.00 |
| 08/13/2026 09:15 | 96 | 214.50 |
| 08/13/2026 09:15 | 100 | 214.50 |
| 08/13/2026 09:15 | 100 | 214.50 |
| 08/13/2026 09:14 | 100 | 214.50 |
| 08/13/2026 09:14 | 100 | 214.50 |
| 08/13/2026 09:14 | 100 | 214.50 |
| 08/13/2026 09:14 | 100 | 214.50 |
| 08/13/2026 09:14 | 100 | 214.50 |
| 08/13/2026 09:13 | 500 | 214.00 |
| 08/13/2026 09:13 | 100 | 214.50 |
| 08/13/2026 09:13 | 100 | 214.50 |
| 08/13/2026 09:13 | 238 | 214.50 |
| 08/13/2026 09:13 | 18 | 214.50 |
| 08/13/2026 09:12 | 82 | 214.50 |
| 08/13/2026 09:12 | 18 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 11 | 214.50 |
| 08/13/2026 09:12 | 14 | 214.50 |
| 08/13/2026 09:12 | 86 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 37 | 214.50 |
| 08/13/2026 09:12 | 20 | 214.50 |
| 08/13/2026 09:12 | 80 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 43 | 214.50 |
| 08/13/2026 09:12 | 57 | 214.50 |
| 08/13/2026 09:12 | 43 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:12 | 135 | 214.50 |
| 08/13/2026 09:12 | 100 | 214.50 |
| 08/13/2026 09:11 | 70 | 213.50 |
| 08/13/2026 09:10 | 353 | 214.00 |
| 08/13/2026 09:10 | 69 | 214.50 |
| 08/13/2026 09:10 | 74 | 214.50 |
| 08/13/2026 09:10 | 87 | 214.50 |
| 08/13/2026 09:10 | 289 | 214.50 |
| 08/13/2026 09:10 | 346 | 214.50 |
| 08/13/2026 09:10 | 157 | 214.50 |
| 08/13/2026 09:08 | 166 | 215.00 |
| 08/13/2026 09:08 | 300 | 215.00 |
| 08/13/2026 09:08 | 434 | 215.00 |
| 08/13/2026 09:08 | 492 | 215.00 |
| 08/13/2026 09:08 | 300 | 215.00 |
| 08/13/2026 09:08 | 99 | 215.00 |
| 08/13/2026 09:08 | 76 | 215.00 |
| 08/13/2026 09:08 | 75 | 215.00 |
| 08/13/2026 09:08 | 168 | 215.00 |
| 08/13/2026 09:08 | 600 | 215.00 |
| 08/13/2026 09:08 | 300 | 215.00 |
| 08/13/2026 09:08 | 7 | 215.00 |
| 08/13/2026 09:08 | 250 | 215.00 |
| 08/13/2026 09:08 | 60 | 214.50 |
| 08/13/2026 09:08 | 288 | 214.50 |
| 08/13/2026 09:08 | 112 | 214.50 |
| 08/13/2026 09:07 | 288 | 214.00 |
| 08/13/2026 09:07 | 435 | 214.00 |
| 08/13/2026 09:07 | 400 | 214.00 |
| 08/13/2026 09:05 | 99 | 213.50 |
| 08/13/2026 09:05 | 60 | 213.50 |
| 08/13/2026 09:05 | 5200 | 213.00 |
| 08/13/2026 09:05 | 100 | 213.00 |
| 08/13/2026 09:05 | 100 | 213.00 |
| 08/13/2026 09:05 | 100 | 213.00 |
| 08/13/2026 09:04 | 100 | 213.00 |
| 08/13/2026 09:04 | 100 | 213.00 |
| 08/13/2026 09:03 | 59 | 212.50 |
| 08/13/2026 09:03 | 133 | 212.50 |
| 08/13/2026 09:03 | 100 | 212.50 |
| 08/13/2026 09:03 | 500 | 212.50 |
| 08/13/2026 09:02 | 372 | 212.00 |
| 08/13/2026 09:01 | 1005 | 212.00 |
| 08/13/2026 09:01 | 213 | 212.00 |
| 08/13/2026 09:01 | 48 | 211.50 |
| 08/13/2026 09:01 | 100 | 211.00 |
| 08/13/2026 09:01 | 420 | 211.00 |
| 08/13/2026 09:01 | 48 | 210.50 |
| 08/13/2026 09:01 | 316 | 210.50 |
| 08/13/2026 09:01 | 1931 | 210.00 |
| 08/13/2026 09:01 | 800 | 210.00 |
| 08/13/2026 09:00 | 278 | 209.50 |
| 08/13/2026 09:00 | 270 | 209.50 |
| 08/13/2026 09:00 | 100 | 209.50 |
| 08/13/2026 09:00 | 2 | 210.00 |
| 08/13/2026 09:00 | 51 | 210.00 |
| 08/13/2026 09:00 | 35 | 210.00 |
| 08/13/2026 09:00 | 12 | 210.00 |
| 08/13/2026 09:00 | 1 | 210.00 |
| 08/13/2026 09:00 | 1 | 210.00 |
| 08/13/2026 09:00 | 4 | 210.00 |
| 08/13/2026 09:00 | 1 | 210.00 |
| 08/13/2026 09:00 | 1 | 210.00 |
| 08/13/2026 09:00 | 2 | 210.00 |
| 08/13/2026 09:00 | 1 | 210.00 |
| 08/13/2026 09:00 | 9 | 210.00 |
| 08/13/2026 09:00 | 2 | 210.00 |
| 08/13/2026 09:00 | 1 | 210.00 |
| 08/13/2026 09:00 | 3 | 210.00 |
| 08/13/2026 09:00 | 5 | 210.00 |
| 08/13/2026 09:00 | 9 | 210.00 |
| 08/13/2026 09:00 | 7 | 210.00 |
| 08/13/2026 09:00 | 3 | 210.00 |
| 08/13/2026 09:00 | 15 | 210.00 |
| 08/13/2026 09:00 | 10 | 210.00 |
| 08/13/2026 09:00 | 21 | 210.00 |
| 08/13/2026 09:00 | 7 | 210.00 |
| 08/13/2026 09:00 | 5 | 210.00 |
| 08/13/2026 09:00 | 23 | 210.00 |
| 08/13/2026 09:00 | 3 | 210.00 |
| 08/13/2026 09:00 | 18 | 210.00 |
| 08/13/2026 09:00 | 6 | 210.00 |
| 08/13/2026 09:00 | 15 | 210.00 |
| 08/13/2026 09:00 | 5 | 210.00 |
| 08/13/2026 09:00 | 21 | 210.00 |