Hoher Abstand zu verzögertem Kurs
|
Official
06.05.2026
-
16:45:00
|
Geld
06.05.2026 -
16:30:00
|
Geld Volumen |
Brief
06.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.40
+1.60
(
+0.82% )
|
195.40
|
521 |
199.80
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:25 | 574 | 197.40 |
| 05/06/2026 16:25 | 3 | 197.40 |
| 05/06/2026 16:25 | 113 | 197.40 |
| 05/06/2026 16:25 | 125 | 197.40 |
| 05/06/2026 16:25 | 276 | 197.40 |
| 05/06/2026 16:25 | 642 | 197.40 |
| 05/06/2026 16:25 | 741 | 197.40 |
| 05/06/2026 16:25 | 590 | 197.40 |
| 05/06/2026 16:25 | 131 | 197.40 |
| 05/06/2026 16:25 | 339 | 197.40 |
| 05/06/2026 16:25 | 212 | 197.40 |
| 05/06/2026 16:25 | 686 | 197.40 |
| 05/06/2026 16:25 | 518 | 197.40 |
| 05/06/2026 16:25 | 190 | 197.40 |
| 05/06/2026 16:25 | 1781 | 197.40 |
| 05/06/2026 16:25 | 1414 | 197.40 |
| 05/06/2026 16:25 | 65 | 197.40 |
| 05/06/2026 16:25 | 2351 | 197.40 |
| 05/06/2026 16:25 | 636 | 197.40 |
| 05/06/2026 16:25 | 59 | 197.40 |
| 05/06/2026 16:25 | 190 | 197.40 |
| 05/06/2026 16:25 | 34 | 197.40 |
| 05/06/2026 16:25 | 918 | 197.40 |
| 05/06/2026 16:25 | 717 | 197.40 |
| 05/06/2026 16:25 | 644 | 197.40 |
| 05/06/2026 16:25 | 904 | 197.40 |
| 05/06/2026 16:25 | 858 | 197.40 |
| 05/06/2026 16:25 | 3149 | 197.40 |
| 05/06/2026 16:25 | 131 | 197.40 |
| 05/06/2026 16:25 | 101 | 197.40 |
| 05/06/2026 16:25 | 1077 | 197.40 |
| 05/06/2026 16:25 | 129 | 197.40 |
| 05/06/2026 16:25 | 48 | 197.40 |
| 05/06/2026 16:25 | 1560 | 197.40 |
| 05/06/2026 16:25 | 564 | 197.40 |
| 05/06/2026 16:25 | 429 | 197.40 |
| 05/06/2026 16:25 | 12 | 197.40 |
| 05/06/2026 16:25 | 656 | 197.40 |
| 05/06/2026 16:25 | 1 | 197.40 |
| 05/06/2026 16:25 | 388 | 197.40 |
| 05/06/2026 16:25 | 22 | 197.40 |
| 05/06/2026 16:25 | 293 | 197.40 |
| 05/06/2026 16:25 | 308 | 197.40 |
| 05/06/2026 16:25 | 10 | 197.40 |
| 05/06/2026 16:25 | 115 | 197.40 |
| 05/06/2026 16:25 | 185 | 197.40 |
| 05/06/2026 16:25 | 545 | 197.40 |
| 05/06/2026 16:25 | 87 | 197.40 |
| 05/06/2026 16:25 | 37 | 197.40 |
| 05/06/2026 16:25 | 98 | 197.40 |
| 05/06/2026 16:25 | 533 | 197.40 |
| 05/06/2026 16:25 | 260 | 197.40 |
| 05/06/2026 16:25 | 935 | 197.40 |
| 05/06/2026 16:25 | 599 | 197.40 |
| 05/06/2026 16:25 | 59 | 197.40 |
| 05/06/2026 16:25 | 43 | 197.40 |
| 05/06/2026 16:25 | 8 | 197.40 |
| 05/06/2026 16:25 | 144 | 197.40 |
| 05/06/2026 16:25 | 43 | 197.40 |
| 05/06/2026 16:25 | 774 | 197.40 |
| 05/06/2026 16:25 | 35 | 197.40 |
| 05/06/2026 16:25 | 40 | 197.40 |
| 05/06/2026 16:25 | 313 | 197.40 |
| 05/06/2026 16:25 | 364 | 197.40 |
| 05/06/2026 16:25 | 707 | 197.40 |
| 05/06/2026 16:25 | 2 | 197.40 |
| 05/06/2026 16:25 | 2 | 197.40 |
| 05/06/2026 16:25 | 24 | 197.40 |
| 05/06/2026 16:25 | 294 | 197.40 |
| 05/06/2026 16:25 | 34 | 197.40 |
| 05/06/2026 16:25 | 330 | 197.40 |
| 05/06/2026 16:25 | 393 | 197.40 |
| 05/06/2026 16:25 | 275 | 197.40 |
| 05/06/2026 16:25 | 55 | 197.40 |
| 05/06/2026 16:25 | 95 | 197.40 |
| 05/06/2026 16:25 | 236 | 197.40 |
| 05/06/2026 16:25 | 62 | 197.40 |
| 05/06/2026 16:25 | 23 | 197.40 |
| 05/06/2026 16:25 | 402 | 197.40 |
| 05/06/2026 16:25 | 481 | 197.40 |
| 05/06/2026 16:25 | 308 | 197.40 |
| 05/06/2026 16:25 | 116 | 197.40 |
| 05/06/2026 16:25 | 84 | 197.40 |
| 05/06/2026 16:25 | 81 | 197.40 |
| 05/06/2026 16:25 | 10 | 197.40 |
| 05/06/2026 16:25 | 555 | 197.40 |
| 05/06/2026 16:25 | 1225 | 197.40 |
| 05/06/2026 16:25 | 114 | 197.40 |
| 05/06/2026 16:25 | 1568 | 197.40 |
| 05/06/2026 16:25 | 8 | 197.40 |
| 05/06/2026 16:25 | 670 | 197.40 |
| 05/06/2026 16:25 | 26 | 197.40 |
| 05/06/2026 16:25 | 10 | 197.40 |
| 05/06/2026 16:25 | 50 | 197.40 |
| 05/06/2026 16:25 | 425 | 197.40 |
| 05/06/2026 16:25 | 89 | 197.40 |
| 05/06/2026 16:25 | 1780 | 197.40 |
| 05/06/2026 16:25 | 184 | 197.40 |
| 05/06/2026 16:25 | 184 | 197.40 |
| 05/06/2026 16:25 | 184 | 197.40 |
| 05/06/2026 16:25 | 184 | 197.40 |
| 05/06/2026 16:25 | 184 | 197.40 |
| 05/06/2026 16:25 | 167 | 197.40 |
| 05/06/2026 16:25 | 1 | 197.40 |
| 05/06/2026 16:25 | 3 | 197.40 |
| 05/06/2026 16:25 | 151 | 197.40 |
| 05/06/2026 16:25 | 116 | 197.40 |
| 05/06/2026 16:25 | 40 | 197.40 |
| 05/06/2026 16:25 | 732 | 197.40 |
| 05/06/2026 16:25 | 8 | 197.40 |
| 05/06/2026 16:25 | 411 | 197.40 |
| 05/06/2026 16:25 | 1250 | 197.40 |
| 05/06/2026 16:19 | 4 | 198.20 |
| 05/06/2026 16:19 | 122 | 198.00 |
| 05/06/2026 16:19 | 80 | 198.00 |
| 05/06/2026 16:19 | 24 | 198.00 |
| 05/06/2026 16:19 | 27 | 197.60 |
| 05/06/2026 16:19 | 104 | 197.80 |
| 05/06/2026 16:19 | 2 | 197.80 |
| 05/06/2026 16:19 | 24 | 197.80 |
| 05/06/2026 16:19 | 41 | 197.80 |
| 05/06/2026 16:13 | 19 | 198.00 |
| 05/06/2026 16:11 | 104 | 198.00 |
| 05/06/2026 16:11 | 6 | 198.00 |
| 05/06/2026 16:08 | 230 | 197.80 |
| 05/06/2026 16:08 | 61 | 197.80 |
| 05/06/2026 16:08 | 177 | 197.80 |
| 05/06/2026 16:03 | 85 | 198.00 |
| 05/06/2026 16:01 | 184 | 198.00 |
| 05/06/2026 16:01 | 118 | 198.00 |
| 05/06/2026 16:01 | 68 | 198.00 |
| 05/06/2026 16:01 | 83 | 198.00 |
| 05/06/2026 16:01 | 14 | 198.00 |
| 05/06/2026 15:59 | 92 | 198.00 |
| 05/06/2026 15:59 | 108 | 198.00 |
| 05/06/2026 15:59 | 100 | 198.00 |
| 05/06/2026 15:59 | 184 | 198.00 |
| 05/06/2026 15:59 | 59 | 198.00 |
| 05/06/2026 15:59 | 92 | 198.00 |
| 05/06/2026 15:59 | 232 | 198.00 |
| 05/06/2026 15:58 | 44 | 198.00 |
| 05/06/2026 15:57 | 4 | 198.00 |
| 05/06/2026 15:57 | 100 | 197.80 |
| 05/06/2026 15:55 | 4 | 197.60 |
| 05/06/2026 15:55 | 72 | 197.60 |
| 05/06/2026 15:55 | 117 | 197.60 |
| 05/06/2026 15:55 | 102 | 197.60 |
| 05/06/2026 15:55 | 184 | 197.60 |
| 05/06/2026 15:45 | 33 | 197.60 |