Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
16:45:00
|
Geld
02.10.2026 -
16:30:00
|
Geld Volumen |
Brief
02.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
222.00
+0.50
(
+0.23% )
|
214.50
|
46 |
227.00
|
88 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 16:25 | 539 | 222.00 |
| 10/02/2026 16:25 | 869 | 222.00 |
| 10/02/2026 16:25 | 433 | 222.00 |
| 10/02/2026 16:25 | 96 | 222.00 |
| 10/02/2026 16:25 | 305 | 222.00 |
| 10/02/2026 16:25 | 111 | 222.00 |
| 10/02/2026 16:25 | 462 | 222.00 |
| 10/02/2026 16:25 | 265 | 222.00 |
| 10/02/2026 16:25 | 336 | 222.00 |
| 10/02/2026 16:25 | 634 | 222.00 |
| 10/02/2026 16:25 | 752 | 222.00 |
| 10/02/2026 16:25 | 31 | 222.00 |
| 10/02/2026 16:25 | 1116 | 222.00 |
| 10/02/2026 16:25 | 186 | 222.00 |
| 10/02/2026 16:25 | 401 | 222.00 |
| 10/02/2026 16:25 | 401 | 222.00 |
| 10/02/2026 16:25 | 401 | 222.00 |
| 10/02/2026 16:25 | 1323 | 222.00 |
| 10/02/2026 16:25 | 159 | 222.00 |
| 10/02/2026 16:25 | 710 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 169 | 222.00 |
| 10/02/2026 16:25 | 77 | 222.00 |
| 10/02/2026 16:25 | 118 | 222.00 |
| 10/02/2026 16:25 | 929 | 222.00 |
| 10/02/2026 16:25 | 174 | 222.00 |
| 10/02/2026 16:25 | 634 | 222.00 |
| 10/02/2026 16:25 | 98 | 222.00 |
| 10/02/2026 16:25 | 664 | 222.00 |
| 10/02/2026 16:25 | 463 | 222.00 |
| 10/02/2026 16:25 | 549 | 222.00 |
| 10/02/2026 16:25 | 380 | 222.00 |
| 10/02/2026 16:25 | 669 | 222.00 |
| 10/02/2026 16:25 | 1017 | 222.00 |
| 10/02/2026 16:25 | 2 | 222.00 |
| 10/02/2026 16:25 | 1667 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 7 | 222.00 |
| 10/02/2026 16:25 | 6 | 222.00 |
| 10/02/2026 16:25 | 671 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 204 | 222.00 |
| 10/02/2026 16:25 | 2 | 222.00 |
| 10/02/2026 16:25 | 389 | 222.00 |
| 10/02/2026 16:25 | 171 | 222.00 |
| 10/02/2026 16:25 | 149 | 222.00 |
| 10/02/2026 16:25 | 40 | 222.00 |
| 10/02/2026 16:25 | 99 | 222.00 |
| 10/02/2026 16:25 | 1196 | 222.00 |
| 10/02/2026 16:25 | 232 | 222.00 |
| 10/02/2026 16:25 | 920 | 222.00 |
| 10/02/2026 16:25 | 14 | 222.00 |
| 10/02/2026 16:25 | 530 | 222.00 |
| 10/02/2026 16:25 | 13 | 222.00 |
| 10/02/2026 16:25 | 199 | 222.00 |
| 10/02/2026 16:25 | 46 | 222.00 |
| 10/02/2026 16:25 | 834 | 222.00 |
| 10/02/2026 16:25 | 1787 | 222.00 |
| 10/02/2026 16:25 | 502 | 222.00 |
| 10/02/2026 16:25 | 652 | 222.00 |
| 10/02/2026 16:25 | 1493 | 222.00 |
| 10/02/2026 16:25 | 557 | 222.00 |
| 10/02/2026 16:25 | 710 | 222.00 |
| 10/02/2026 16:25 | 1514 | 222.00 |
| 10/02/2026 16:25 | 222 | 222.00 |
| 10/02/2026 16:25 | 194 | 222.00 |
| 10/02/2026 16:25 | 138 | 222.00 |
| 10/02/2026 16:25 | 126 | 222.00 |
| 10/02/2026 16:25 | 218 | 222.00 |
| 10/02/2026 16:25 | 227 | 222.00 |
| 10/02/2026 16:25 | 261 | 222.00 |
| 10/02/2026 16:25 | 48 | 222.00 |
| 10/02/2026 16:25 | 425 | 222.00 |
| 10/02/2026 16:25 | 27 | 222.00 |
| 10/02/2026 16:25 | 96 | 222.00 |
| 10/02/2026 16:25 | 228 | 222.00 |
| 10/02/2026 16:25 | 422 | 222.00 |
| 10/02/2026 16:25 | 222 | 222.00 |
| 10/02/2026 16:25 | 32 | 222.00 |
| 10/02/2026 16:25 | 229 | 222.00 |
| 10/02/2026 16:25 | 580 | 222.00 |
| 10/02/2026 16:25 | 855 | 222.00 |
| 10/02/2026 16:25 | 562 | 222.00 |
| 10/02/2026 16:25 | 784 | 222.00 |
| 10/02/2026 16:25 | 1485 | 222.00 |
| 10/02/2026 16:25 | 316 | 222.00 |
| 10/02/2026 16:25 | 3715 | 222.00 |
| 10/02/2026 16:25 | 67 | 222.00 |
| 10/02/2026 16:25 | 704 | 222.00 |
| 10/02/2026 16:25 | 21 | 222.00 |
| 10/02/2026 16:25 | 482 | 222.00 |
| 10/02/2026 16:25 | 2120 | 222.00 |
| 10/02/2026 16:25 | 57 | 222.00 |
| 10/02/2026 16:25 | 1676 | 222.00 |
| 10/02/2026 16:25 | 1244 | 222.00 |
| 10/02/2026 16:25 | 658 | 222.00 |
| 10/02/2026 16:25 | 139 | 222.00 |
| 10/02/2026 16:25 | 502 | 222.00 |
| 10/02/2026 16:25 | 284 | 222.00 |
| 10/02/2026 16:25 | 550 | 222.00 |
| 10/02/2026 16:25 | 22 | 222.00 |
| 10/02/2026 16:25 | 127 | 222.00 |
| 10/02/2026 16:25 | 541 | 222.00 |
| 10/02/2026 16:25 | 1228 | 222.00 |
| 10/02/2026 16:25 | 4 | 222.00 |
| 10/02/2026 16:25 | 22 | 222.00 |
| 10/02/2026 16:25 | 127 | 222.00 |
| 10/02/2026 16:25 | 110 | 222.00 |
| 10/02/2026 16:25 | 59 | 222.00 |
| 10/02/2026 16:25 | 248 | 222.00 |
| 10/02/2026 16:25 | 34 | 222.00 |
| 10/02/2026 16:25 | 8 | 222.00 |
| 10/02/2026 16:25 | 572 | 222.00 |
| 10/02/2026 16:25 | 149 | 222.00 |
| 10/02/2026 16:25 | 649 | 222.00 |
| 10/02/2026 16:25 | 245 | 222.00 |
| 10/02/2026 16:25 | 214 | 222.00 |
| 10/02/2026 16:25 | 42 | 222.00 |
| 10/02/2026 16:25 | 865 | 222.00 |
| 10/02/2026 16:25 | 153 | 222.00 |
| 10/02/2026 16:25 | 660 | 222.00 |
| 10/02/2026 16:25 | 5989 | 222.00 |
| 10/02/2026 16:25 | 214 | 222.00 |
| 10/02/2026 16:25 | 14 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 8 | 222.00 |
| 10/02/2026 16:25 | 15 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 224 | 222.00 |
| 10/02/2026 16:25 | 15 | 222.00 |
| 10/02/2026 16:25 | 103 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 219 | 222.00 |
| 10/02/2026 16:25 | 6 | 222.00 |
| 10/02/2026 16:25 | 213 | 222.00 |
| 10/02/2026 16:25 | 18 | 222.00 |
| 10/02/2026 16:25 | 32 | 222.00 |
| 10/02/2026 16:25 | 2 | 222.00 |
| 10/02/2026 16:25 | 3 | 222.00 |
| 10/02/2026 16:25 | 41 | 222.00 |
| 10/02/2026 16:25 | 48 | 222.00 |
| 10/02/2026 16:25 | 40 | 222.00 |
| 10/02/2026 16:25 | 36 | 222.00 |
| 10/02/2026 16:25 | 25 | 222.00 |
| 10/02/2026 16:25 | 206 | 222.00 |
| 10/02/2026 16:25 | 1 | 222.00 |
| 10/02/2026 16:25 | 9 | 222.00 |
| 10/02/2026 16:19 | 98 | 222.00 |
| 10/02/2026 16:19 | 91 | 222.00 |
| 10/02/2026 16:19 | 160 | 222.00 |
| 10/02/2026 16:19 | 220 | 222.00 |
| 10/02/2026 16:19 | 377 | 222.00 |
| 10/02/2026 16:19 | 143 | 222.00 |
| 10/02/2026 16:19 | 5 | 222.00 |
| 10/02/2026 16:19 | 1 | 222.00 |
| 10/02/2026 16:18 | 13 | 222.50 |
| 10/02/2026 16:18 | 29 | 222.50 |
| 10/02/2026 16:18 | 6 | 222.50 |
| 10/02/2026 16:16 | 62 | 222.50 |
| 10/02/2026 16:14 | 16 | 222.00 |
| 10/02/2026 16:14 | 183 | 222.00 |
| 10/02/2026 16:14 | 160 | 222.00 |
| 10/02/2026 16:14 | 61 | 222.00 |
| 10/02/2026 16:11 | 560 | 222.00 |
| 10/02/2026 16:11 | 150 | 222.00 |
| 10/02/2026 16:09 | 29 | 222.50 |
| 10/02/2026 16:09 | 100 | 222.50 |
| 10/02/2026 16:08 | 92 | 222.50 |
| 10/02/2026 16:08 | 52 | 222.50 |
| 10/02/2026 16:08 | 2 | 223.00 |
| 10/02/2026 16:06 | 44 | 222.50 |
| 10/02/2026 16:06 | 103 | 222.50 |
| 10/02/2026 16:06 | 22 | 222.50 |
| 10/02/2026 16:06 | 63 | 222.50 |
| 10/02/2026 16:06 | 84 | 222.50 |
| 10/02/2026 16:05 | 96 | 222.50 |
| 10/02/2026 16:05 | 181 | 222.50 |
| 10/02/2026 16:04 | 477 | 222.50 |
| 10/02/2026 16:04 | 46 | 222.50 |
| 10/02/2026 16:04 | 106 | 222.50 |
| 10/02/2026 16:01 | 62 | 222.00 |
| 10/02/2026 16:00 | 106 | 222.00 |
| 10/02/2026 16:00 | 350 | 222.00 |
| 10/02/2026 16:00 | 1667 | 222.00 |
| 10/02/2026 16:00 | 1667 | 222.00 |
| 10/02/2026 16:00 | 885 | 222.00 |
| 10/02/2026 16:00 | 245 | 222.00 |
| 10/02/2026 16:00 | 65 | 222.00 |
| 10/02/2026 16:00 | 119 | 222.00 |
| 10/02/2026 16:00 | 311 | 222.00 |
| 10/02/2026 16:00 | 91 | 222.00 |
| 10/02/2026 16:00 | 284 | 222.00 |
| 10/02/2026 15:58 | 87 | 222.00 |
| 10/02/2026 15:58 | 20 | 222.00 |
| 10/02/2026 15:58 | 98 | 222.00 |
| 10/02/2026 15:58 | 10 | 222.00 |
| 10/02/2026 15:58 | 60 | 222.00 |
| 10/02/2026 15:58 | 5 | 222.00 |
| 10/02/2026 15:58 | 31 | 222.00 |
| 10/02/2026 15:58 | 22 | 222.00 |
| 10/02/2026 15:58 | 82 | 222.00 |
| 10/02/2026 15:58 | 29 | 222.00 |
| 10/02/2026 15:58 | 110 | 222.00 |
| 10/02/2026 15:58 | 11 | 222.00 |
| 10/02/2026 15:58 | 150 | 222.00 |
| 10/02/2026 15:58 | 8 | 222.00 |
| 10/02/2026 15:57 | 147 | 222.00 |
| 10/02/2026 15:57 | 120 | 222.00 |
| 10/02/2026 15:57 | 99 | 222.00 |
| 10/02/2026 15:55 | 11 | 222.00 |
| 10/02/2026 15:55 | 387 | 222.00 |
| 10/02/2026 15:53 | 100 | 222.00 |
| 10/02/2026 15:53 | 250 | 222.00 |
| 10/02/2026 15:53 | 147 | 222.00 |
| 10/02/2026 15:51 | 335 | 222.00 |
| 10/02/2026 15:49 | 58 | 221.75 |
| 10/02/2026 15:49 | 472 | 222.00 |
| 10/02/2026 15:47 | 526 | 222.00 |
| 10/02/2026 15:46 | 637 | 222.00 |
| 10/02/2026 15:46 | 183 | 222.00 |
| 10/02/2026 15:45 | 361 | 222.00 |
| 10/02/2026 15:45 | 54 | 222.00 |
| 10/02/2026 15:45 | 160 | 222.00 |
| 10/02/2026 15:45 | 147 | 222.00 |
| 10/02/2026 15:45 | 238 | 222.00 |
| 10/02/2026 15:45 | 122 | 222.00 |
| 10/02/2026 15:45 | 179 | 222.00 |
| 10/02/2026 15:45 | 29 | 222.00 |
| 10/02/2026 15:40 | 77 | 221.50 |
| 10/02/2026 15:40 | 177 | 221.50 |
| 10/02/2026 15:40 | 48 | 221.50 |
| 10/02/2026 15:40 | 100 | 221.50 |
| 10/02/2026 15:39 | 415 | 222.00 |
| 10/02/2026 15:39 | 637 | 222.00 |
| 10/02/2026 15:39 | 200 | 222.00 |
| 10/02/2026 15:39 | 200 | 222.00 |
| 10/02/2026 15:39 | 200 | 222.00 |
| 10/02/2026 15:39 | 170 | 222.00 |
| 10/02/2026 15:39 | 371 | 222.00 |
| 10/02/2026 15:39 | 202 | 222.00 |
| 10/02/2026 15:38 | 118 | 221.75 |
| 10/02/2026 15:37 | 25 | 221.50 |
| 10/02/2026 15:37 | 187 | 221.50 |
| 10/02/2026 15:37 | 202 | 221.50 |
| 10/02/2026 15:37 | 147 | 221.50 |
| 10/02/2026 15:29 | 474 | 221.50 |
| 10/02/2026 15:29 | 190 | 221.50 |
| 10/02/2026 15:29 | 637 | 221.50 |
| 10/02/2026 15:29 | 97 | 221.50 |
| 10/02/2026 15:29 | 100 | 221.50 |
| 10/02/2026 15:29 | 63 | 221.25 |
| 10/02/2026 15:29 | 253 | 221.50 |
| 10/02/2026 15:29 | 347 | 221.50 |
| 10/02/2026 15:25 | 147 | 221.00 |
| 10/02/2026 15:25 | 102 | 221.00 |
| 10/02/2026 15:23 | 137 | 221.00 |
| 10/02/2026 15:08 | 98 | 221.00 |
| 10/02/2026 15:08 | 59 | 221.00 |
| 10/02/2026 15:08 | 90 | 221.00 |
| 10/02/2026 14:58 | 178 | 221.00 |
| 10/02/2026 14:58 | 107 | 221.00 |
| 10/02/2026 14:58 | 85 | 221.00 |
| 10/02/2026 14:58 | 376 | 221.00 |
| 10/02/2026 14:58 | 1309 | 221.00 |
| 10/02/2026 14:58 | 127 | 221.00 |
| 10/02/2026 14:57 | 200 | 221.50 |
| 10/02/2026 14:53 | 214 | 221.00 |
| 10/02/2026 14:53 | 52 | 221.00 |
| 10/02/2026 14:48 | 12 | 220.50 |
| 10/02/2026 14:48 | 1 | 220.50 |
| 10/02/2026 14:47 | 69 | 220.50 |
| 10/02/2026 14:45 | 360 | 220.50 |
| 10/02/2026 14:45 | 52 | 220.50 |
| 10/02/2026 14:42 | 109 | 220.50 |
| 10/02/2026 14:42 | 310 | 220.50 |
| 10/02/2026 14:42 | 52 | 220.50 |
| 10/02/2026 14:41 | 95 | 220.50 |
| 10/02/2026 14:41 | 85 | 220.50 |
| 10/02/2026 14:41 | 73 | 220.50 |
| 10/02/2026 14:41 | 12 | 220.50 |
| 10/02/2026 14:41 | 1 | 220.50 |
| 10/02/2026 14:35 | 250 | 220.50 |
| 10/02/2026 14:33 | 213 | 220.50 |
| 10/02/2026 14:33 | 856 | 220.50 |
| 10/02/2026 14:31 | 375 | 221.00 |
| 10/02/2026 14:31 | 99 | 221.00 |
| 10/02/2026 14:31 | 21 | 221.00 |
| 10/02/2026 14:30 | 14 | 221.00 |
| 10/02/2026 14:30 | 83 | 221.00 |
| 10/02/2026 14:30 | 58 | 221.00 |
| 10/02/2026 14:30 | 141 | 221.00 |
| 10/02/2026 14:30 | 14 | 221.00 |
| 10/02/2026 14:30 | 499 | 221.00 |
| 10/02/2026 14:30 | 11 | 221.00 |
| 10/02/2026 14:30 | 3 | 221.00 |
| 10/02/2026 14:30 | 1 | 221.00 |
| 10/02/2026 14:30 | 44 | 221.00 |
| 10/02/2026 14:30 | 14 | 221.00 |
| 10/02/2026 14:30 | 14 | 221.00 |
| 10/02/2026 14:30 | 27 | 221.00 |
| 10/02/2026 14:30 | 14 | 221.00 |
| 10/02/2026 14:30 | 235 | 221.00 |
| 10/02/2026 14:30 | 94 | 221.00 |
| 10/02/2026 14:29 | 38 | 220.50 |
| 10/02/2026 14:19 | 5 | 220.50 |
| 10/02/2026 14:18 | 14 | 220.50 |
| 10/02/2026 14:18 | 55 | 220.50 |
| 10/02/2026 14:17 | 412 | 220.50 |
| 10/02/2026 14:17 | 75 | 220.50 |
| 10/02/2026 14:17 | 112 | 220.50 |
| 10/02/2026 14:17 | 217 | 220.50 |
| 10/02/2026 14:17 | 47 | 220.50 |
| 10/02/2026 14:17 | 143 | 220.50 |
| 10/02/2026 14:17 | 41 | 220.50 |
| 10/02/2026 14:16 | 20 | 220.50 |
| 10/02/2026 14:16 | 9 | 220.50 |
| 10/02/2026 14:16 | 5 | 220.50 |
| 10/02/2026 14:15 | 244 | 220.50 |
| 10/02/2026 14:13 | 2 | 221.00 |
| 10/02/2026 14:11 | 70 | 221.00 |
| 10/02/2026 14:11 | 383 | 221.00 |
| 10/02/2026 14:10 | 105 | 221.00 |
| 10/02/2026 14:10 | 90 | 220.50 |
| 10/02/2026 14:08 | 2 | 220.75 |
| 10/02/2026 14:07 | 228 | 221.00 |
| 10/02/2026 14:05 | 73 | 221.00 |
| 10/02/2026 14:05 | 79 | 221.00 |
| 10/02/2026 14:05 | 358 | 221.00 |
| 10/02/2026 14:04 | 123 | 221.00 |
| 10/02/2026 14:04 | 74 | 221.00 |
| 10/02/2026 14:04 | 297 | 221.00 |
| 10/02/2026 14:04 | 99 | 221.00 |
| 10/02/2026 14:04 | 236 | 221.00 |
| 10/02/2026 14:04 | 198 | 221.00 |
| 10/02/2026 14:04 | 192 | 221.00 |
| 10/02/2026 14:04 | 110 | 221.00 |
| 10/02/2026 14:04 | 389 | 221.00 |
| 10/02/2026 13:50 | 2 | 221.00 |
| 10/02/2026 13:47 | 1 | 220.50 |
| 10/02/2026 13:47 | 273 | 221.00 |
| 10/02/2026 13:47 | 236 | 221.00 |
| 10/02/2026 13:47 | 156 | 221.00 |
| 10/02/2026 13:47 | 189 | 221.00 |
| 10/02/2026 13:47 | 259 | 221.00 |
| 10/02/2026 13:46 | 113 | 221.00 |
| 10/02/2026 13:46 | 181 | 221.00 |
| 10/02/2026 13:46 | 229 | 221.00 |
| 10/02/2026 13:46 | 442 | 221.00 |
| 10/02/2026 13:46 | 500 | 221.00 |
| 10/02/2026 13:46 | 221 | 221.00 |
| 10/02/2026 13:46 | 213 | 221.00 |
| 10/02/2026 13:46 | 4 | 221.00 |
| 10/02/2026 13:46 | 243 | 221.00 |
| 10/02/2026 13:46 | 148 | 221.00 |
| 10/02/2026 13:46 | 51 | 221.00 |
| 10/02/2026 13:45 | 16 | 221.00 |
| 10/02/2026 13:45 | 32 | 221.00 |
| 10/02/2026 13:45 | 59 | 221.00 |
| 10/02/2026 13:45 | 185 | 221.00 |
| 10/02/2026 13:44 | 48 | 221.00 |
| 10/02/2026 13:43 | 55 | 221.00 |
| 10/02/2026 13:42 | 6 | 221.00 |
| 10/02/2026 13:42 | 23 | 221.00 |
| 10/02/2026 13:42 | 26 | 221.00 |
| 10/02/2026 13:42 | 25 | 221.00 |
| 10/02/2026 13:42 | 69 | 221.00 |
| 10/02/2026 13:36 | 7 | 221.00 |
| 10/02/2026 13:34 | 166 | 221.00 |
| 10/02/2026 13:34 | 213 | 221.00 |
| 10/02/2026 13:23 | 176 | 221.50 |
| 10/02/2026 13:23 | 15 | 221.50 |
| 10/02/2026 13:23 | 773 | 221.50 |
| 10/02/2026 13:23 | 101 | 221.50 |
| 10/02/2026 13:22 | 773 | 221.50 |
| 10/02/2026 13:22 | 92 | 221.50 |
| 10/02/2026 13:22 | 147 | 221.50 |
| 10/02/2026 13:22 | 325 | 221.50 |
| 10/02/2026 13:22 | 227 | 221.50 |
| 10/02/2026 13:20 | 400 | 221.50 |
| 10/02/2026 13:16 | 40 | 221.50 |
| 10/02/2026 13:07 | 917 | 221.50 |
| 10/02/2026 13:05 | 54 | 221.50 |
| 10/02/2026 13:04 | 11 | 221.50 |
| 10/02/2026 13:04 | 35 | 221.50 |
| 10/02/2026 13:04 | 184 | 221.50 |
| 10/02/2026 13:04 | 154 | 221.50 |
| 10/02/2026 13:02 | 22 | 221.50 |
| 10/02/2026 13:02 | 180 | 221.50 |
| 10/02/2026 13:02 | 58 | 221.50 |
| 10/02/2026 13:02 | 62 | 221.50 |
| 10/02/2026 12:57 | 25 | 221.50 |
| 10/02/2026 12:56 | 5 | 221.50 |
| 10/02/2026 12:56 | 253 | 221.50 |
| 10/02/2026 12:52 | 93 | 221.50 |
| 10/02/2026 12:52 | 8 | 221.00 |
| 10/02/2026 12:51 | 127 | 221.50 |
| 10/02/2026 12:51 | 41 | 221.50 |
| 10/02/2026 12:50 | 21 | 221.50 |
| 10/02/2026 12:49 | 279 | 221.50 |
| 10/02/2026 12:47 | 63 | 221.50 |
| 10/02/2026 12:47 | 95 | 221.50 |
| 10/02/2026 12:47 | 158 | 221.50 |
| 10/02/2026 12:47 | 97 | 221.50 |
| 10/02/2026 12:47 | 274 | 221.50 |
| 10/02/2026 12:43 | 46 | 221.50 |
| 10/02/2026 12:43 | 503 | 221.50 |
| 10/02/2026 12:43 | 115 | 221.50 |
| 10/02/2026 12:43 | 181 | 221.50 |
| 10/02/2026 12:43 | 650 | 221.50 |
| 10/02/2026 12:43 | 98 | 221.50 |
| 10/02/2026 12:36 | 45 | 221.00 |
| 10/02/2026 12:34 | 24 | 221.00 |
| 10/02/2026 12:34 | 618 | 221.00 |
| 10/02/2026 12:27 | 4 | 220.50 |
| 10/02/2026 12:27 | 237 | 220.50 |
| 10/02/2026 12:27 | 193 | 220.50 |
| 10/02/2026 12:27 | 4 | 220.50 |
| 10/02/2026 12:27 | 97 | 220.50 |
| 10/02/2026 12:27 | 4 | 220.50 |
| 10/02/2026 12:27 | 4 | 220.50 |
| 10/02/2026 12:27 | 84 | 220.50 |
| 10/02/2026 12:23 | 294 | 220.50 |
| 10/02/2026 12:23 | 70 | 220.50 |
| 10/02/2026 12:23 | 265 | 220.50 |
| 10/02/2026 12:23 | 183 | 220.50 |
| 10/02/2026 12:23 | 5 | 221.00 |
| 10/02/2026 12:23 | 434 | 220.50 |
| 10/02/2026 12:23 | 396 | 220.50 |
| 10/02/2026 12:23 | 225 | 220.50 |
| 10/02/2026 12:23 | 213 | 220.50 |
| 10/02/2026 12:23 | 500 | 220.50 |
| 10/02/2026 12:23 | 666 | 220.50 |
| 10/02/2026 12:21 | 334 | 220.50 |
| 10/02/2026 12:21 | 88 | 220.50 |
| 10/02/2026 12:18 | 150 | 221.00 |
| 10/02/2026 12:14 | 12 | 220.50 |
| 10/02/2026 12:11 | 150 | 221.00 |
| 10/02/2026 12:11 | 98 | 221.00 |
| 10/02/2026 12:10 | 158 | 221.00 |
| 10/02/2026 12:10 | 200 | 221.00 |
| 10/02/2026 12:05 | 274 | 221.00 |
| 10/02/2026 12:05 | 142 | 221.00 |
| 10/02/2026 12:05 | 113 | 221.00 |
| 10/02/2026 12:03 | 100 | 221.00 |
| 10/02/2026 12:02 | 67 | 221.00 |
| 10/02/2026 11:59 | 213 | 221.00 |
| 10/02/2026 11:59 | 147 | 221.00 |
| 10/02/2026 11:57 | 234 | 221.50 |
| 10/02/2026 11:57 | 100 | 221.50 |
| 10/02/2026 11:55 | 392 | 221.50 |
| 10/02/2026 11:51 | 115 | 221.50 |
| 10/02/2026 11:51 | 505 | 221.50 |
| 10/02/2026 11:51 | 9 | 221.50 |
| 10/02/2026 11:51 | 1736 | 221.50 |
| 10/02/2026 11:51 | 750 | 221.50 |
| 10/02/2026 11:50 | 242 | 221.50 |
| 10/02/2026 11:50 | 36 | 221.50 |
| 10/02/2026 11:49 | 236 | 221.50 |
| 10/02/2026 11:49 | 256 | 221.50 |
| 10/02/2026 11:46 | 110 | 221.50 |
| 10/02/2026 11:46 | 98 | 221.50 |
| 10/02/2026 11:46 | 676 | 221.50 |
| 10/02/2026 11:45 | 98 | 221.50 |
| 10/02/2026 11:45 | 342 | 221.50 |
| 10/02/2026 11:44 | 25 | 221.50 |
| 10/02/2026 11:43 | 270 | 221.50 |
| 10/02/2026 11:40 | 147 | 221.50 |
| 10/02/2026 11:36 | 211 | 221.00 |
| 10/02/2026 11:36 | 90 | 221.00 |
| 10/02/2026 11:36 | 147 | 221.00 |
| 10/02/2026 11:36 | 1 | 221.00 |
| 10/02/2026 11:36 | 7 | 221.00 |
| 10/02/2026 11:36 | 203 | 221.00 |
| 10/02/2026 11:36 | 120 | 221.00 |
| 10/02/2026 11:36 | 294 | 221.00 |
| 10/02/2026 11:35 | 213 | 221.00 |
| 10/02/2026 11:35 | 215 | 221.00 |
| 10/02/2026 11:35 | 619 | 221.00 |
| 10/02/2026 11:35 | 384 | 221.00 |
| 10/02/2026 11:35 | 98 | 221.00 |
| 10/02/2026 11:31 | 477 | 221.00 |
| 10/02/2026 11:31 | 23 | 221.00 |
| 10/02/2026 11:29 | 248 | 221.00 |
| 10/02/2026 11:29 | 230 | 221.00 |
| 10/02/2026 11:29 | 349 | 221.00 |
| 10/02/2026 11:29 | 9 | 221.00 |
| 10/02/2026 11:29 | 95 | 221.00 |
| 10/02/2026 11:29 | 500 | 221.00 |
| 10/02/2026 11:29 | 396 | 221.00 |
| 10/02/2026 11:29 | 17 | 221.00 |
| 10/02/2026 11:29 | 151 | 221.00 |
| 10/02/2026 11:25 | 1 | 221.50 |
| 10/02/2026 11:20 | 112 | 221.50 |
| 10/02/2026 11:20 | 65 | 221.50 |
| 10/02/2026 11:20 | 99 | 221.50 |
| 10/02/2026 11:19 | 10 | 221.50 |
| 10/02/2026 11:19 | 436 | 221.50 |
| 10/02/2026 11:19 | 202 | 221.50 |
| 10/02/2026 11:19 | 170 | 221.50 |
| 10/02/2026 11:17 | 22 | 221.00 |
| 10/02/2026 11:15 | 4 | 221.00 |
| 10/02/2026 11:15 | 72 | 221.00 |
| 10/02/2026 11:15 | 100 | 221.00 |
| 10/02/2026 11:15 | 96 | 221.00 |
| 10/02/2026 11:14 | 213 | 221.00 |
| 10/02/2026 11:14 | 12 | 221.00 |
| 10/02/2026 11:14 | 7 | 221.00 |
| 10/02/2026 11:14 | 4 | 221.00 |
| 10/02/2026 11:14 | 361 | 221.00 |
| 10/02/2026 11:14 | 4 | 221.00 |
| 10/02/2026 11:14 | 4 | 221.00 |
| 10/02/2026 11:14 | 158 | 221.00 |
| 10/02/2026 11:14 | 13 | 221.00 |
| 10/02/2026 11:14 | 213 | 221.00 |
| 10/02/2026 11:14 | 105 | 221.00 |
| 10/02/2026 11:14 | 354 | 221.00 |
| 10/02/2026 11:08 | 56 | 221.00 |
| 10/02/2026 11:08 | 1 | 221.00 |
| 10/02/2026 11:07 | 6 | 221.00 |
| 10/02/2026 11:07 | 1 | 221.00 |
| 10/02/2026 11:07 | 7 | 221.00 |
| 10/02/2026 11:07 | 246 | 221.00 |
| 10/02/2026 11:06 | 169 | 221.00 |
| 10/02/2026 11:06 | 68 | 221.00 |
| 10/02/2026 11:06 | 17 | 221.00 |
| 10/02/2026 11:01 | 214 | 221.50 |
| 10/02/2026 11:01 | 431 | 221.50 |
| 10/02/2026 11:01 | 200 | 221.50 |
| 10/02/2026 11:01 | 68 | 221.50 |
| 10/02/2026 11:01 | 483 | 221.50 |
| 10/02/2026 10:56 | 218 | 221.50 |
| 10/02/2026 10:56 | 28 | 221.50 |
| 10/02/2026 10:56 | 135 | 221.50 |
| 10/02/2026 10:56 | 16 | 221.50 |
| 10/02/2026 10:55 | 180 | 222.00 |
| 10/02/2026 10:54 | 30 | 222.00 |
| 10/02/2026 10:54 | 704 | 222.00 |
| 10/02/2026 10:54 | 125 | 222.00 |
| 10/02/2026 10:54 | 290 | 222.00 |
| 10/02/2026 10:54 | 90 | 222.00 |
| 10/02/2026 10:54 | 500 | 222.00 |
| 10/02/2026 10:54 | 410 | 222.00 |
| 10/02/2026 10:54 | 13 | 221.50 |
| 10/02/2026 10:54 | 14 | 221.50 |
| 10/02/2026 10:54 | 111 | 221.50 |
| 10/02/2026 10:54 | 98 | 221.50 |
| 10/02/2026 10:53 | 252 | 221.50 |
| 10/02/2026 10:53 | 221 | 221.50 |
| 10/02/2026 10:53 | 98 | 221.50 |
| 10/02/2026 10:53 | 29 | 221.50 |
| 10/02/2026 10:53 | 138 | 222.00 |
| 10/02/2026 10:53 | 200 | 222.00 |
| 10/02/2026 10:53 | 600 | 222.00 |
| 10/02/2026 10:53 | 102 | 222.00 |
| 10/02/2026 10:49 | 104 | 221.50 |
| 10/02/2026 10:49 | 563 | 221.50 |
| 10/02/2026 10:49 | 32 | 221.50 |
| 10/02/2026 10:49 | 1192 | 221.50 |
| 10/02/2026 10:49 | 125 | 221.50 |
| 10/02/2026 10:49 | 193 | 221.50 |
| 10/02/2026 10:48 | 5 | 221.50 |
| 10/02/2026 10:48 | 156 | 221.50 |
| 10/02/2026 10:48 | 563 | 221.50 |
| 10/02/2026 10:48 | 16 | 221.50 |
| 10/02/2026 10:48 | 563 | 221.50 |
| 10/02/2026 10:48 | 99 | 221.50 |
| 10/02/2026 10:48 | 38 | 221.50 |
| 10/02/2026 10:47 | 30 | 221.50 |
| 10/02/2026 10:46 | 250 | 221.00 |
| 10/02/2026 10:35 | 315 | 221.00 |
| 10/02/2026 10:35 | 750 | 221.00 |
| 10/02/2026 10:35 | 435 | 221.00 |
| 10/02/2026 10:33 | 28 | 221.00 |
| 10/02/2026 10:33 | 320 | 221.50 |
| 10/02/2026 10:33 | 1500 | 221.00 |
| 10/02/2026 10:33 | 95 | 221.00 |
| 10/02/2026 10:33 | 247 | 221.00 |
| 10/02/2026 10:33 | 247 | 221.00 |
| 10/02/2026 10:33 | 1305 | 221.00 |
| 10/02/2026 10:33 | 870 | 221.00 |
| 10/02/2026 10:33 | 435 | 221.00 |
| 10/02/2026 10:33 | 435 | 221.00 |
| 10/02/2026 10:33 | 586 | 221.00 |
| 10/02/2026 10:33 | 1305 | 221.00 |
| 10/02/2026 10:33 | 750 | 221.00 |
| 10/02/2026 10:33 | 435 | 221.00 |
| 10/02/2026 10:33 | 500 | 221.00 |
| 10/02/2026 10:29 | 363 | 221.00 |
| 10/02/2026 10:29 | 5 | 221.00 |
| 10/02/2026 10:29 | 102 | 221.00 |
| 10/02/2026 10:26 | 94 | 221.00 |
| 10/02/2026 10:26 | 100 | 221.00 |
| 10/02/2026 10:26 | 122 | 221.00 |
| 10/02/2026 10:23 | 424 | 221.00 |
| 10/02/2026 10:23 | 213 | 221.00 |
| 10/02/2026 10:23 | 164 | 221.00 |
| 10/02/2026 10:23 | 44 | 221.00 |
| 10/02/2026 10:23 | 291 | 221.00 |
| 10/02/2026 10:15 | 82 | 221.50 |
| 10/02/2026 10:15 | 202 | 221.50 |
| 10/02/2026 10:12 | 65 | 221.50 |
| 10/02/2026 10:12 | 7 | 221.50 |
| 10/02/2026 10:12 | 74 | 221.50 |
| 10/02/2026 10:12 | 201 | 221.50 |
| 10/02/2026 09:59 | 1614 | 221.50 |
| 10/02/2026 09:59 | 97 | 221.50 |
| 10/02/2026 09:59 | 93 | 221.50 |
| 10/02/2026 09:58 | 516 | 222.00 |
| 10/02/2026 09:58 | 463 | 222.00 |
| 10/02/2026 09:58 | 98 | 222.00 |
| 10/02/2026 09:58 | 265 | 222.00 |
| 10/02/2026 09:58 | 5 | 222.00 |
| 10/02/2026 09:57 | 166 | 222.00 |
| 10/02/2026 09:57 | 407 | 222.00 |
| 10/02/2026 09:57 | 98 | 222.00 |
| 10/02/2026 09:57 | 307 | 222.00 |
| 10/02/2026 09:57 | 80 | 221.50 |
| 10/02/2026 09:57 | 600 | 221.50 |
| 10/02/2026 09:47 | 334 | 221.00 |
| 10/02/2026 09:47 | 96 | 221.00 |
| 10/02/2026 09:42 | 75 | 221.00 |
| 10/02/2026 09:41 | 50 | 221.00 |
| 10/02/2026 09:41 | 112 | 221.00 |
| 10/02/2026 09:40 | 104 | 220.50 |
| 10/02/2026 09:35 | 5 | 221.00 |
| 10/02/2026 09:35 | 605 | 221.00 |
| 10/02/2026 09:35 | 112 | 221.00 |
| 10/02/2026 09:33 | 110 | 221.00 |
| 10/02/2026 09:33 | 77 | 221.00 |
| 10/02/2026 09:33 | 90 | 221.00 |
| 10/02/2026 09:31 | 29 | 220.50 |
| 10/02/2026 09:29 | 98 | 220.50 |
| 10/02/2026 09:29 | 56 | 220.50 |
| 10/02/2026 09:29 | 75 | 220.50 |
| 10/02/2026 09:29 | 25 | 220.50 |
| 10/02/2026 09:29 | 50 | 220.50 |
| 10/02/2026 09:29 | 147 | 220.50 |
| 10/02/2026 09:28 | 288 | 221.00 |
| 10/02/2026 09:28 | 36 | 221.00 |
| 10/02/2026 09:26 | 420 | 221.00 |
| 10/02/2026 09:26 | 1792 | 221.00 |
| 10/02/2026 09:26 | 208 | 221.00 |
| 10/02/2026 09:26 | 100 | 221.00 |
| 10/02/2026 09:22 | 100 | 220.50 |
| 10/02/2026 09:22 | 97 | 220.50 |
| 10/02/2026 09:22 | 259 | 220.50 |
| 10/02/2026 09:20 | 193 | 220.00 |
| 10/02/2026 09:20 | 374 | 220.00 |
| 10/02/2026 09:20 | 246 | 220.00 |
| 10/02/2026 09:20 | 72 | 220.00 |
| 10/02/2026 09:20 | 87 | 220.00 |
| 10/02/2026 09:20 | 262 | 220.00 |
| 10/02/2026 09:20 | 96 | 220.00 |
| 10/02/2026 09:20 | 74 | 220.00 |
| 10/02/2026 09:18 | 164 | 220.00 |
| 10/02/2026 09:18 | 284 | 220.50 |
| 10/02/2026 09:17 | 307 | 220.50 |
| 10/02/2026 09:17 | 147 | 220.50 |
| 10/02/2026 09:15 | 76 | 220.50 |
| 10/02/2026 09:15 | 4 | 220.50 |
| 10/02/2026 09:15 | 7 | 220.50 |
| 10/02/2026 09:13 | 108 | 220.00 |
| 10/02/2026 09:13 | 67 | 220.00 |
| 10/02/2026 09:12 | 27 | 220.00 |
| 10/02/2026 09:12 | 4 | 220.00 |
| 10/02/2026 09:12 | 147 | 220.00 |
| 10/02/2026 09:12 | 37 | 220.00 |
| 10/02/2026 09:12 | 9 | 220.00 |
| 10/02/2026 09:12 | 18 | 220.00 |
| 10/02/2026 09:11 | 90 | 220.00 |
| 10/02/2026 09:11 | 1000 | 220.00 |
| 10/02/2026 09:11 | 10 | 220.00 |
| 10/02/2026 09:11 | 165 | 220.00 |
| 10/02/2026 09:08 | 48 | 220.50 |
| 10/02/2026 09:08 | 29 | 220.50 |
| 10/02/2026 09:08 | 92 | 220.50 |
| 10/02/2026 09:08 | 60 | 220.50 |
| 10/02/2026 09:07 | 71 | 220.50 |
| 10/02/2026 09:07 | 155 | 220.50 |
| 10/02/2026 09:07 | 30 | 220.50 |
| 10/02/2026 09:06 | 199 | 220.50 |
| 10/02/2026 09:06 | 206 | 220.50 |
| 10/02/2026 09:05 | 45 | 221.00 |
| 10/02/2026 09:05 | 20 | 221.00 |
| 10/02/2026 09:05 | 150 | 221.00 |
| 10/02/2026 09:05 | 29 | 221.00 |
| 10/02/2026 09:02 | 1000 | 221.00 |
| 10/02/2026 09:02 | 150 | 221.00 |
| 10/02/2026 09:02 | 50 | 221.00 |
| 10/02/2026 09:02 | 27 | 221.00 |
| 10/02/2026 09:02 | 27 | 221.50 |
| 10/02/2026 09:02 | 374 | 221.50 |
| 10/02/2026 09:02 | 147 | 221.50 |
| 10/02/2026 09:01 | 209 | 221.50 |
| 10/02/2026 09:01 | 22 | 222.00 |
| 10/02/2026 09:01 | 71 | 222.00 |
| 10/02/2026 09:01 | 294 | 222.00 |
| 10/02/2026 09:00 | 123 | 221.50 |
| 10/02/2026 09:00 | 406 | 221.50 |
| 10/02/2026 09:00 | 147 | 221.50 |
| 10/02/2026 09:00 | 106 | 221.50 |
| 10/02/2026 09:00 | 94 | 221.50 |
| 10/02/2026 09:00 | 29 | 221.50 |
| 10/02/2026 09:00 | 147 | 221.50 |
| 10/02/2026 09:00 | 711 | 221.50 |
| 10/02/2026 09:00 | 70 | 221.50 |
| 10/02/2026 09:00 | 30 | 221.50 |
| 10/02/2026 09:00 | 35 | 221.50 |
| 10/02/2026 09:00 | 44 | 221.50 |
| 10/02/2026 09:00 | 17 | 221.50 |
| 10/02/2026 09:00 | 1 | 221.50 |
| 10/02/2026 09:00 | 5 | 221.50 |
| 10/02/2026 09:00 | 3 | 221.50 |
| 10/02/2026 09:00 | 86 | 221.50 |
| 10/02/2026 09:00 | 2 | 221.50 |
| 10/02/2026 09:00 | 14 | 221.50 |
| 10/02/2026 09:00 | 21 | 221.50 |
| 10/02/2026 09:00 | 23 | 221.50 |
| 10/02/2026 09:00 | 10 | 221.50 |
| 10/02/2026 09:00 | 10 | 221.50 |
| 10/02/2026 09:00 | 23 | 221.50 |
| 10/02/2026 09:00 | 4 | 221.50 |
| 10/02/2026 09:00 | 5 | 221.50 |
| 10/02/2026 09:00 | 6 | 221.50 |
| 10/02/2026 09:00 | 39 | 221.50 |
| 10/02/2026 09:00 | 4 | 221.50 |
| 10/02/2026 09:00 | 17 | 221.50 |
| 10/02/2026 09:00 | 1 | 221.50 |
| 10/02/2026 09:00 | 6 | 221.50 |
| 10/02/2026 09:00 | 1 | 221.50 |
| 10/02/2026 09:00 | 12 | 221.50 |
| 10/02/2026 09:00 | 34 | 221.50 |
| 10/02/2026 09:00 | 2 | 221.50 |
| 10/02/2026 09:00 | 1 | 221.50 |
| 10/02/2026 09:00 | 14 | 221.50 |
| 10/02/2026 09:00 | 1 | 221.50 |