Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
225.00
+2.00
(
+0.90% )
|
221.00
|
600 |
235.00
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 371 | 225.00 |
| 10/16/2026 16:25 | 788 | 225.00 |
| 10/16/2026 16:25 | 27 | 225.00 |
| 10/16/2026 16:25 | 335 | 225.00 |
| 10/16/2026 16:25 | 194 | 225.00 |
| 10/16/2026 16:25 | 1263 | 225.00 |
| 10/16/2026 16:25 | 75 | 225.00 |
| 10/16/2026 16:25 | 1262 | 225.00 |
| 10/16/2026 16:25 | 585 | 225.00 |
| 10/16/2026 16:25 | 66 | 225.00 |
| 10/16/2026 16:25 | 85 | 225.00 |
| 10/16/2026 16:25 | 15 | 225.00 |
| 10/16/2026 16:25 | 10 | 225.00 |
| 10/16/2026 16:25 | 1080 | 225.00 |
| 10/16/2026 16:25 | 161 | 225.00 |
| 10/16/2026 16:25 | 125 | 225.00 |
| 10/16/2026 16:25 | 76 | 225.00 |
| 10/16/2026 16:25 | 384 | 225.00 |
| 10/16/2026 16:25 | 181 | 225.00 |
| 10/16/2026 16:25 | 2436 | 225.00 |
| 10/16/2026 16:25 | 202 | 225.00 |
| 10/16/2026 16:25 | 634 | 225.00 |
| 10/16/2026 16:25 | 6992 | 225.00 |
| 10/16/2026 16:25 | 65 | 225.00 |
| 10/16/2026 16:25 | 5 | 225.00 |
| 10/16/2026 16:25 | 2249 | 225.00 |
| 10/16/2026 16:25 | 10 | 225.00 |
| 10/16/2026 16:25 | 6 | 225.00 |
| 10/16/2026 16:25 | 789 | 225.00 |
| 10/16/2026 16:25 | 38 | 225.00 |
| 10/16/2026 16:25 | 1551 | 225.00 |
| 10/16/2026 16:25 | 3 | 225.00 |
| 10/16/2026 16:25 | 937 | 225.00 |
| 10/16/2026 16:25 | 343 | 225.00 |
| 10/16/2026 16:25 | 2550 | 225.00 |
| 10/16/2026 16:25 | 1167 | 225.00 |
| 10/16/2026 16:25 | 614 | 225.00 |
| 10/16/2026 16:25 | 2578 | 225.00 |
| 10/16/2026 16:25 | 1650 | 225.00 |
| 10/16/2026 16:25 | 1 | 225.00 |
| 10/16/2026 16:25 | 4 | 225.00 |
| 10/16/2026 16:25 | 2 | 225.00 |
| 10/16/2026 16:25 | 1763 | 225.00 |
| 10/16/2026 16:25 | 4 | 225.00 |
| 10/16/2026 16:25 | 129 | 225.00 |
| 10/16/2026 16:25 | 213 | 225.00 |
| 10/16/2026 16:25 | 188 | 225.00 |
| 10/16/2026 16:25 | 3 | 225.00 |
| 10/16/2026 16:25 | 267 | 225.00 |
| 10/16/2026 16:25 | 2459 | 225.00 |
| 10/16/2026 16:25 | 342 | 225.00 |
| 10/16/2026 16:25 | 158 | 225.00 |
| 10/16/2026 16:25 | 1546 | 225.00 |
| 10/16/2026 16:25 | 1430 | 225.00 |
| 10/16/2026 16:25 | 1047 | 225.00 |
| 10/16/2026 16:25 | 67 | 225.00 |
| 10/16/2026 16:25 | 1128 | 225.00 |
| 10/16/2026 16:25 | 321 | 225.00 |
| 10/16/2026 16:25 | 89 | 225.00 |
| 10/16/2026 16:25 | 86 | 225.00 |
| 10/16/2026 16:25 | 5 | 225.00 |
| 10/16/2026 16:25 | 339 | 225.00 |
| 10/16/2026 16:25 | 176 | 225.00 |
| 10/16/2026 16:25 | 45 | 225.00 |
| 10/16/2026 16:25 | 3117 | 225.00 |
| 10/16/2026 16:25 | 53 | 225.00 |
| 10/16/2026 16:25 | 529 | 225.00 |
| 10/16/2026 16:25 | 992 | 225.00 |
| 10/16/2026 16:25 | 2335 | 225.00 |
| 10/16/2026 16:25 | 2817 | 225.00 |
| 10/16/2026 16:25 | 1101 | 225.00 |
| 10/16/2026 16:25 | 66 | 225.00 |
| 10/16/2026 16:25 | 412 | 225.00 |
| 10/16/2026 16:25 | 1199 | 225.00 |
| 10/16/2026 16:25 | 70 | 225.00 |
| 10/16/2026 16:25 | 2755 | 225.00 |
| 10/16/2026 16:25 | 2882 | 225.00 |
| 10/16/2026 16:25 | 600 | 225.00 |
| 10/16/2026 16:25 | 1045 | 225.00 |
| 10/16/2026 16:25 | 487 | 225.00 |
| 10/16/2026 16:25 | 487 | 225.00 |
| 10/16/2026 16:25 | 364 | 225.00 |
| 10/16/2026 16:25 | 1 | 225.00 |
| 10/16/2026 16:25 | 176 | 225.00 |
| 10/16/2026 16:25 | 238 | 225.00 |
| 10/16/2026 16:25 | 510 | 225.00 |
| 10/16/2026 16:25 | 3 | 225.00 |
| 10/16/2026 16:25 | 91 | 225.00 |
| 10/16/2026 16:25 | 4 | 225.00 |
| 10/16/2026 16:25 | 7 | 225.00 |
| 10/16/2026 16:25 | 19 | 225.00 |
| 10/16/2026 16:25 | 237 | 225.00 |
| 10/16/2026 16:25 | 72 | 225.00 |
| 10/16/2026 16:25 | 317 | 225.00 |
| 10/16/2026 16:25 | 803 | 225.00 |
| 10/16/2026 16:25 | 241 | 225.00 |
| 10/16/2026 16:25 | 239 | 225.00 |
| 10/16/2026 16:25 | 773 | 225.00 |
| 10/16/2026 16:25 | 582 | 225.00 |
| 10/16/2026 16:25 | 226 | 225.00 |
| 10/16/2026 16:25 | 71 | 225.00 |
| 10/16/2026 16:25 | 87 | 225.00 |
| 10/16/2026 16:25 | 632 | 225.00 |
| 10/16/2026 16:25 | 4982 | 225.00 |
| 10/16/2026 16:25 | 97 | 225.00 |
| 10/16/2026 16:25 | 132 | 225.00 |
| 10/16/2026 16:25 | 25 | 225.00 |
| 10/16/2026 16:25 | 113 | 225.00 |
| 10/16/2026 16:25 | 17 | 225.00 |
| 10/16/2026 16:25 | 232 | 225.00 |
| 10/16/2026 16:25 | 278 | 225.00 |
| 10/16/2026 16:25 | 63 | 225.00 |
| 10/16/2026 16:25 | 77 | 225.00 |
| 10/16/2026 16:25 | 79 | 225.00 |
| 10/16/2026 16:25 | 317 | 225.00 |
| 10/16/2026 16:25 | 10 | 225.00 |
| 10/16/2026 16:25 | 47 | 225.00 |
| 10/16/2026 16:25 | 76 | 225.00 |
| 10/16/2026 16:25 | 2 | 225.00 |
| 10/16/2026 16:25 | 4606 | 225.00 |
| 10/16/2026 16:19 | 17 | 225.00 |
| 10/16/2026 16:19 | 670 | 225.00 |
| 10/16/2026 16:19 | 384 | 225.00 |
| 10/16/2026 16:19 | 120 | 225.00 |
| 10/16/2026 16:19 | 461 | 225.00 |
| 10/16/2026 16:19 | 232 | 225.00 |
| 10/16/2026 16:01 | 34 | 225.00 |
| 10/16/2026 16:01 | 8 | 225.00 |
| 10/16/2026 16:01 | 312 | 225.50 |
| 10/16/2026 16:01 | 79 | 225.50 |
| 10/16/2026 16:01 | 2166 | 225.50 |
| 10/16/2026 16:01 | 1700 | 225.50 |
| 10/16/2026 16:00 | 24 | 225.50 |
| 10/16/2026 16:00 | 23 | 225.50 |
| 10/16/2026 16:00 | 16 | 225.50 |
| 10/16/2026 16:00 | 140 | 225.50 |
| 10/16/2026 16:00 | 54 | 225.50 |
| 10/16/2026 16:00 | 3 | 225.50 |
| 10/16/2026 16:00 | 61 | 225.50 |
| 10/16/2026 16:00 | 2 | 225.50 |
| 10/16/2026 16:00 | 210 | 225.50 |
| 10/16/2026 16:00 | 210 | 225.50 |
| 10/16/2026 16:00 | 2427 | 225.50 |
| 10/16/2026 16:00 | 77 | 225.50 |
| 10/16/2026 16:00 | 1805 | 225.50 |
| 10/16/2026 15:59 | 374 | 225.50 |
| 10/16/2026 15:58 | 317 | 225.50 |
| 10/16/2026 15:58 | 277 | 225.50 |
| 10/16/2026 15:52 | 24 | 225.50 |
| 10/16/2026 15:52 | 56 | 225.50 |
| 10/16/2026 15:52 | 2 | 225.50 |
| 10/16/2026 15:52 | 550 | 225.50 |
| 10/16/2026 15:52 | 925 | 225.50 |
| 10/16/2026 15:52 | 320 | 225.50 |
| 10/16/2026 15:52 | 1995 | 225.50 |
| 10/16/2026 15:52 | 8 | 225.50 |
| 10/16/2026 15:52 | 130 | 225.50 |
| 10/16/2026 15:52 | 2315 | 225.50 |
| 10/16/2026 15:52 | 216 | 225.50 |
| 10/16/2026 15:41 | 45 | 225.50 |
| 10/16/2026 15:41 | 625 | 226.00 |
| 10/16/2026 15:41 | 133 | 226.00 |
| 10/16/2026 15:41 | 243 | 226.00 |
| 10/16/2026 15:41 | 172 | 226.00 |
| 10/16/2026 15:41 | 250 | 226.00 |
| 10/16/2026 15:39 | 45 | 226.00 |
| 10/16/2026 15:38 | 307 | 226.00 |
| 10/16/2026 15:38 | 420 | 226.00 |
| 10/16/2026 15:32 | 100 | 226.00 |
| 10/16/2026 15:32 | 120 | 226.00 |
| 10/16/2026 15:32 | 302 | 226.00 |
| 10/16/2026 15:32 | 360 | 226.00 |
| 10/16/2026 15:32 | 93 | 226.00 |
| 10/16/2026 15:32 | 20 | 226.00 |
| 10/16/2026 15:31 | 22 | 225.50 |
| 10/16/2026 15:31 | 444 | 225.50 |
| 10/16/2026 15:26 | 328 | 225.50 |
| 10/16/2026 15:19 | 263 | 225.50 |
| 10/16/2026 15:19 | 95 | 225.50 |
| 10/16/2026 14:49 | 18 | 226.00 |
| 10/16/2026 14:49 | 75 | 226.00 |
| 10/16/2026 14:49 | 2 | 226.00 |
| 10/16/2026 14:49 | 177 | 226.00 |
| 10/16/2026 14:49 | 50 | 226.00 |
| 10/16/2026 14:49 | 120 | 226.00 |
| 10/16/2026 14:49 | 87 | 226.00 |
| 10/16/2026 14:49 | 252 | 226.00 |
| 10/16/2026 14:49 | 144 | 226.00 |
| 10/16/2026 14:49 | 8 | 226.00 |
| 10/16/2026 14:49 | 442 | 226.00 |
| 10/16/2026 14:49 | 478 | 226.00 |
| 10/16/2026 14:36 | 156 | 226.00 |
| 10/16/2026 14:36 | 25 | 226.00 |
| 10/16/2026 14:36 | 79 | 226.00 |
| 10/16/2026 14:36 | 271 | 226.00 |
| 10/16/2026 14:33 | 9 | 226.00 |
| 10/16/2026 14:04 | 38 | 226.00 |
| 10/16/2026 14:04 | 86 | 226.00 |
| 10/16/2026 14:00 | 523 | 226.00 |
| 10/16/2026 14:00 | 212 | 226.00 |
| 10/16/2026 14:00 | 599 | 226.00 |
| 10/16/2026 14:00 | 213 | 226.00 |
| 10/16/2026 14:00 | 362 | 226.00 |
| 10/16/2026 14:00 | 16 | 226.00 |
| 10/16/2026 14:00 | 34 | 226.00 |
| 10/16/2026 14:00 | 190 | 226.00 |
| 10/16/2026 14:00 | 13 | 226.00 |
| 10/16/2026 14:00 | 62 | 226.00 |
| 10/16/2026 14:00 | 54 | 226.00 |
| 10/16/2026 14:00 | 290 | 226.00 |
| 10/16/2026 14:00 | 43 | 226.00 |
| 10/16/2026 14:00 | 620 | 226.00 |
| 10/16/2026 14:00 | 56 | 226.00 |
| 10/16/2026 14:00 | 768 | 226.00 |
| 10/16/2026 14:00 | 52 | 226.00 |
| 10/16/2026 14:00 | 93 | 226.00 |
| 10/16/2026 14:00 | 620 | 226.00 |
| 10/16/2026 14:00 | 121 | 226.00 |
| 10/16/2026 13:59 | 84 | 225.50 |
| 10/16/2026 13:59 | 18 | 225.50 |
| 10/16/2026 13:59 | 125 | 225.50 |
| 10/16/2026 13:59 | 36 | 225.50 |
| 10/16/2026 13:59 | 2 | 225.50 |
| 10/16/2026 13:59 | 12 | 225.50 |
| 10/16/2026 13:59 | 92 | 225.50 |
| 10/16/2026 13:59 | 26 | 225.50 |
| 10/16/2026 13:59 | 20 | 225.50 |
| 10/16/2026 13:59 | 23 | 225.50 |
| 10/16/2026 13:59 | 41 | 225.50 |
| 10/16/2026 13:31 | 618 | 225.50 |
| 10/16/2026 13:31 | 2 | 225.50 |
| 10/16/2026 13:31 | 10 | 225.50 |
| 10/16/2026 13:30 | 190 | 225.50 |
| 10/16/2026 13:19 | 156 | 225.50 |
| 10/16/2026 13:19 | 31 | 225.50 |
| 10/16/2026 13:19 | 14 | 225.50 |
| 10/16/2026 13:19 | 12 | 225.50 |
| 10/16/2026 13:19 | 195 | 225.50 |
| 10/16/2026 13:18 | 314 | 226.00 |
| 10/16/2026 13:18 | 163 | 226.00 |
| 10/16/2026 13:14 | 465 | 226.00 |
| 10/16/2026 13:12 | 22 | 226.00 |
| 10/16/2026 13:11 | 475 | 226.00 |
| 10/16/2026 13:07 | 529 | 226.00 |
| 10/16/2026 13:07 | 56 | 226.00 |
| 10/16/2026 13:07 | 440 | 226.00 |
| 10/16/2026 13:07 | 29 | 226.00 |
| 10/16/2026 13:07 | 487 | 226.50 |
| 10/16/2026 13:07 | 370 | 226.00 |
| 10/16/2026 13:07 | 202 | 226.00 |
| 10/16/2026 13:06 | 1103 | 226.00 |
| 10/16/2026 13:06 | 28 | 226.00 |
| 10/16/2026 13:06 | 112 | 226.00 |
| 10/16/2026 13:06 | 253 | 226.00 |
| 10/16/2026 13:05 | 20 | 226.00 |
| 10/16/2026 13:05 | 19 | 226.00 |
| 10/16/2026 13:05 | 391 | 226.00 |
| 10/16/2026 13:05 | 712 | 226.00 |
| 10/16/2026 13:05 | 6 | 226.50 |
| 10/16/2026 13:05 | 731 | 226.00 |
| 10/16/2026 13:05 | 156 | 226.00 |
| 10/16/2026 13:05 | 1103 | 226.00 |
| 10/16/2026 13:00 | 883 | 226.00 |
| 10/16/2026 12:59 | 864 | 226.00 |
| 10/16/2026 12:59 | 19 | 226.00 |
| 10/16/2026 12:59 | 85 | 226.00 |
| 10/16/2026 12:59 | 302 | 226.00 |
| 10/16/2026 12:59 | 42 | 226.00 |
| 10/16/2026 12:42 | 542 | 226.00 |
| 10/16/2026 12:42 | 600 | 226.00 |
| 10/16/2026 12:29 | 164 | 225.50 |
| 10/16/2026 12:29 | 138 | 225.50 |
| 10/16/2026 12:27 | 247 | 225.50 |
| 10/16/2026 12:27 | 142 | 225.50 |
| 10/16/2026 12:27 | 15 | 225.50 |
| 10/16/2026 12:27 | 397 | 225.50 |
| 10/16/2026 12:27 | 133 | 225.50 |
| 10/16/2026 12:27 | 385 | 225.50 |
| 10/16/2026 12:27 | 12 | 225.50 |
| 10/16/2026 12:27 | 145 | 225.50 |
| 10/16/2026 12:27 | 385 | 225.50 |
| 10/16/2026 12:27 | 197 | 225.50 |
| 10/16/2026 12:27 | 52 | 225.50 |
| 10/16/2026 12:26 | 11 | 225.50 |
| 10/16/2026 12:24 | 467 | 225.50 |
| 10/16/2026 12:22 | 50 | 225.50 |
| 10/16/2026 12:21 | 321 | 225.50 |
| 10/16/2026 12:21 | 145 | 225.50 |
| 10/16/2026 12:21 | 385 | 225.50 |
| 10/16/2026 12:21 | 530 | 225.50 |
| 10/16/2026 12:21 | 1237 | 225.50 |
| 10/16/2026 12:21 | 201 | 225.50 |
| 10/16/2026 12:21 | 1 | 225.50 |
| 10/16/2026 12:21 | 5 | 225.50 |
| 10/16/2026 12:21 | 21 | 225.50 |
| 10/16/2026 12:21 | 530 | 225.50 |
| 10/16/2026 12:21 | 240 | 225.50 |
| 10/16/2026 12:21 | 295 | 225.50 |
| 10/16/2026 12:21 | 56 | 225.50 |
| 10/16/2026 11:56 | 477 | 225.50 |
| 10/16/2026 11:56 | 8 | 225.50 |
| 10/16/2026 11:53 | 63 | 225.50 |
| 10/16/2026 11:53 | 206 | 225.50 |
| 10/16/2026 11:52 | 500 | 225.50 |
| 10/16/2026 11:51 | 238 | 225.50 |
| 10/16/2026 11:51 | 325 | 225.50 |
| 10/16/2026 11:51 | 1149 | 225.50 |
| 10/16/2026 11:51 | 21 | 225.50 |
| 10/16/2026 11:51 | 490 | 225.50 |
| 10/16/2026 11:51 | 68 | 225.50 |
| 10/16/2026 11:51 | 462 | 225.50 |
| 10/16/2026 11:50 | 51 | 225.50 |
| 10/16/2026 11:50 | 199 | 225.50 |
| 10/16/2026 11:50 | 302 | 225.50 |
| 10/16/2026 11:50 | 500 | 225.50 |
| 10/16/2026 11:50 | 501 | 225.50 |
| 10/16/2026 11:40 | 81 | 225.00 |
| 10/16/2026 11:40 | 116 | 225.00 |
| 10/16/2026 11:40 | 39 | 225.00 |
| 10/16/2026 11:40 | 474 | 225.00 |
| 10/16/2026 11:37 | 193 | 225.00 |
| 10/16/2026 11:37 | 204 | 225.00 |
| 10/16/2026 11:37 | 260 | 225.00 |
| 10/16/2026 11:37 | 30 | 225.00 |
| 10/16/2026 11:37 | 738 | 225.00 |
| 10/16/2026 11:37 | 480 | 225.00 |
| 10/16/2026 11:37 | 5 | 225.00 |
| 10/16/2026 11:30 | 130 | 224.50 |
| 10/16/2026 11:28 | 48 | 224.50 |
| 10/16/2026 11:28 | 82 | 224.50 |
| 10/16/2026 11:28 | 23 | 224.50 |
| 10/16/2026 11:22 | 472 | 224.50 |
| 10/16/2026 11:22 | 892 | 224.50 |
| 10/16/2026 11:22 | 5 | 224.50 |
| 10/16/2026 11:22 | 240 | 224.50 |
| 10/16/2026 11:22 | 278 | 224.50 |
| 10/16/2026 11:22 | 57 | 224.50 |
| 10/16/2026 11:22 | 112 | 224.50 |
| 10/16/2026 11:22 | 223 | 224.50 |
| 10/16/2026 11:22 | 233 | 224.50 |
| 10/16/2026 11:22 | 249 | 224.50 |
| 10/16/2026 11:22 | 252 | 224.50 |
| 10/16/2026 11:22 | 234 | 224.50 |
| 10/16/2026 11:22 | 242 | 224.50 |
| 10/16/2026 11:22 | 273 | 224.50 |
| 10/16/2026 11:22 | 236 | 224.50 |
| 10/16/2026 11:22 | 226 | 224.50 |
| 10/16/2026 11:22 | 627 | 224.50 |
| 10/16/2026 11:22 | 420 | 224.50 |
| 10/16/2026 11:22 | 154 | 224.50 |
| 10/16/2026 11:14 | 73 | 225.00 |
| 10/16/2026 11:14 | 172 | 225.00 |
| 10/16/2026 11:14 | 268 | 225.00 |
| 10/16/2026 11:14 | 974 | 225.00 |
| 10/16/2026 11:11 | 974 | 225.00 |
| 10/16/2026 11:11 | 210 | 225.00 |
| 10/16/2026 10:59 | 1 | 225.00 |
| 10/16/2026 10:48 | 45 | 225.00 |
| 10/16/2026 10:37 | 147 | 224.50 |
| 10/16/2026 10:36 | 9 | 224.50 |
| 10/16/2026 10:32 | 491 | 225.00 |
| 10/16/2026 10:29 | 213 | 225.00 |
| 10/16/2026 10:29 | 139 | 225.00 |
| 10/16/2026 10:29 | 489 | 225.00 |
| 10/16/2026 10:29 | 614 | 225.00 |
| 10/16/2026 10:29 | 628 | 225.00 |
| 10/16/2026 10:29 | 886 | 225.00 |
| 10/16/2026 10:29 | 208 | 225.00 |
| 10/16/2026 10:29 | 628 | 225.00 |
| 10/16/2026 10:29 | 628 | 225.00 |
| 10/16/2026 10:29 | 545 | 225.00 |
| 10/16/2026 10:29 | 11 | 225.00 |
| 10/16/2026 10:29 | 336 | 225.00 |
| 10/16/2026 10:29 | 566 | 225.00 |
| 10/16/2026 10:29 | 49 | 225.00 |
| 10/16/2026 10:29 | 628 | 225.00 |
| 10/16/2026 10:29 | 95 | 225.00 |
| 10/16/2026 10:29 | 5 | 225.00 |
| 10/16/2026 10:22 | 6 | 224.50 |
| 10/16/2026 10:17 | 354 | 224.50 |
| 10/16/2026 10:17 | 4 | 224.50 |
| 10/16/2026 10:17 | 36 | 224.50 |
| 10/16/2026 10:15 | 8 | 224.50 |
| 10/16/2026 10:12 | 4 | 224.50 |
| 10/16/2026 10:02 | 4 | 224.50 |
| 10/16/2026 10:02 | 5 | 224.50 |
| 10/16/2026 10:02 | 251 | 224.50 |
| 10/16/2026 10:02 | 249 | 224.50 |
| 10/16/2026 10:02 | 46 | 224.50 |
| 10/16/2026 10:02 | 213 | 224.50 |
| 10/16/2026 10:02 | 13 | 224.50 |
| 10/16/2026 09:57 | 475 | 225.00 |
| 10/16/2026 09:57 | 26 | 225.00 |
| 10/16/2026 09:56 | 666 | 224.50 |
| 10/16/2026 09:54 | 668 | 224.50 |
| 10/16/2026 09:54 | 454 | 225.00 |
| 10/16/2026 09:54 | 766 | 225.00 |
| 10/16/2026 09:54 | 572 | 225.00 |
| 10/16/2026 09:54 | 184 | 225.00 |
| 10/16/2026 09:54 | 474 | 225.00 |
| 10/16/2026 09:54 | 3 | 225.00 |
| 10/16/2026 09:54 | 5 | 225.00 |
| 10/16/2026 09:54 | 220 | 224.50 |
| 10/16/2026 09:54 | 5 | 224.50 |
| 10/16/2026 09:54 | 674 | 224.50 |
| 10/16/2026 09:41 | 433 | 225.00 |
| 10/16/2026 09:41 | 620 | 225.00 |
| 10/16/2026 09:41 | 197 | 225.50 |
| 10/16/2026 09:41 | 326 | 225.50 |
| 10/16/2026 09:41 | 140 | 225.50 |
| 10/16/2026 09:41 | 386 | 225.50 |
| 10/16/2026 09:41 | 473 | 225.50 |
| 10/16/2026 09:41 | 4 | 225.50 |
| 10/16/2026 09:40 | 20 | 225.00 |
| 10/16/2026 09:40 | 104 | 225.00 |
| 10/16/2026 09:29 | 104 | 225.00 |
| 10/16/2026 09:29 | 360 | 225.00 |
| 10/16/2026 09:29 | 132 | 225.00 |
| 10/16/2026 09:29 | 129 | 225.00 |
| 10/16/2026 09:29 | 45 | 225.00 |
| 10/16/2026 09:29 | 32 | 225.00 |
| 10/16/2026 09:29 | 47 | 225.00 |
| 10/16/2026 09:29 | 386 | 225.00 |
| 10/16/2026 09:29 | 382 | 225.00 |
| 10/16/2026 09:23 | 100 | 224.50 |
| 10/16/2026 09:22 | 50 | 224.50 |
| 10/16/2026 09:18 | 499 | 224.50 |
| 10/16/2026 09:13 | 47 | 224.50 |
| 10/16/2026 09:13 | 30 | 224.50 |
| 10/16/2026 09:07 | 262 | 224.50 |
| 10/16/2026 09:07 | 203 | 224.50 |
| 10/16/2026 09:07 | 43 | 224.50 |
| 10/16/2026 09:07 | 4 | 224.50 |
| 10/16/2026 09:04 | 255 | 225.50 |
| 10/16/2026 09:01 | 220 | 224.50 |
| 10/16/2026 09:00 | 1 | 224.00 |
| 10/16/2026 09:00 | 16 | 224.00 |
| 10/16/2026 09:00 | 38 | 224.00 |
| 10/16/2026 09:00 | 44 | 224.00 |
| 10/16/2026 09:00 | 133 | 224.00 |
| 10/16/2026 09:00 | 212 | 224.00 |
| 10/16/2026 09:00 | 3 | 224.00 |
| 10/16/2026 09:00 | 8 | 224.00 |
| 10/16/2026 09:00 | 35 | 224.00 |
| 10/16/2026 09:00 | 60 | 224.00 |
| 10/16/2026 09:00 | 26 | 224.00 |
| 10/16/2026 09:00 | 29 | 224.00 |
| 10/16/2026 09:00 | 3 | 224.00 |
| 10/16/2026 09:00 | 2 | 224.00 |
| 10/16/2026 09:00 | 10 | 224.00 |
| 10/16/2026 09:00 | 1 | 224.00 |
| 10/16/2026 09:00 | 18 | 224.00 |
| 10/16/2026 09:00 | 10 | 224.00 |