Hoher Abstand zu verzögertem Kurs
|
Official
20.08.2026
-
16:45:00
|
Geld
20.08.2026 -
16:30:00
|
Geld Volumen |
Brief
20.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
217.00
0.00
(
0.00% )
|
211.00
|
1'000 |
221.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 16:25 | 325 | 217.00 |
| 08/20/2026 16:25 | 289 | 217.00 |
| 08/20/2026 16:25 | 417 | 217.00 |
| 08/20/2026 16:25 | 124 | 217.00 |
| 08/20/2026 16:25 | 5 | 217.00 |
| 08/20/2026 16:25 | 318 | 217.00 |
| 08/20/2026 16:25 | 21 | 217.00 |
| 08/20/2026 16:25 | 1679 | 217.00 |
| 08/20/2026 16:25 | 134 | 217.00 |
| 08/20/2026 16:25 | 118 | 217.00 |
| 08/20/2026 16:25 | 46 | 217.00 |
| 08/20/2026 16:25 | 1592 | 217.00 |
| 08/20/2026 16:25 | 1565 | 217.00 |
| 08/20/2026 16:25 | 141 | 217.00 |
| 08/20/2026 16:25 | 95 | 217.00 |
| 08/20/2026 16:25 | 178 | 217.00 |
| 08/20/2026 16:25 | 410 | 217.00 |
| 08/20/2026 16:25 | 178 | 217.00 |
| 08/20/2026 16:25 | 438 | 217.00 |
| 08/20/2026 16:25 | 335 | 217.00 |
| 08/20/2026 16:25 | 598 | 217.00 |
| 08/20/2026 16:25 | 118 | 217.00 |
| 08/20/2026 16:25 | 437 | 217.00 |
| 08/20/2026 16:25 | 576 | 217.00 |
| 08/20/2026 16:25 | 833 | 217.00 |
| 08/20/2026 16:25 | 1479 | 217.00 |
| 08/20/2026 16:25 | 1068 | 217.00 |
| 08/20/2026 16:25 | 359 | 217.00 |
| 08/20/2026 16:25 | 4612 | 217.00 |
| 08/20/2026 16:25 | 2323 | 217.00 |
| 08/20/2026 16:25 | 1202 | 217.00 |
| 08/20/2026 16:25 | 255 | 217.00 |
| 08/20/2026 16:25 | 716 | 217.00 |
| 08/20/2026 16:25 | 682 | 217.00 |
| 08/20/2026 16:25 | 43 | 217.00 |
| 08/20/2026 16:25 | 166 | 217.00 |
| 08/20/2026 16:25 | 135 | 217.00 |
| 08/20/2026 16:25 | 82 | 217.00 |
| 08/20/2026 16:25 | 186 | 217.00 |
| 08/20/2026 16:25 | 124 | 217.00 |
| 08/20/2026 16:25 | 280 | 217.00 |
| 08/20/2026 16:25 | 694 | 217.00 |
| 08/20/2026 16:25 | 294 | 217.00 |
| 08/20/2026 16:25 | 1186 | 217.00 |
| 08/20/2026 16:25 | 323 | 217.00 |
| 08/20/2026 16:25 | 48 | 217.00 |
| 08/20/2026 16:25 | 1267 | 217.00 |
| 08/20/2026 16:25 | 2970 | 217.00 |
| 08/20/2026 16:25 | 39 | 217.00 |
| 08/20/2026 16:25 | 4627 | 217.00 |
| 08/20/2026 16:25 | 1098 | 217.00 |
| 08/20/2026 16:25 | 2 | 217.00 |
| 08/20/2026 16:25 | 1601 | 217.00 |
| 08/20/2026 16:25 | 118 | 217.00 |
| 08/20/2026 16:25 | 10 | 217.00 |
| 08/20/2026 16:25 | 4383 | 217.00 |
| 08/20/2026 16:25 | 94 | 217.00 |
| 08/20/2026 16:25 | 1026 | 217.00 |
| 08/20/2026 16:25 | 280 | 217.00 |
| 08/20/2026 16:25 | 1102 | 217.00 |
| 08/20/2026 16:25 | 29 | 217.00 |
| 08/20/2026 16:25 | 38 | 217.00 |
| 08/20/2026 16:25 | 392 | 217.00 |
| 08/20/2026 16:25 | 2798 | 217.00 |
| 08/20/2026 16:25 | 100 | 217.00 |
| 08/20/2026 16:25 | 20 | 217.00 |
| 08/20/2026 16:25 | 87 | 217.00 |
| 08/20/2026 16:25 | 42 | 217.00 |
| 08/20/2026 16:25 | 383 | 217.00 |
| 08/20/2026 16:25 | 578 | 217.00 |
| 08/20/2026 16:25 | 87 | 217.00 |
| 08/20/2026 16:25 | 20 | 217.00 |
| 08/20/2026 16:25 | 23 | 217.00 |
| 08/20/2026 16:25 | 508 | 217.00 |
| 08/20/2026 16:25 | 551 | 217.00 |
| 08/20/2026 16:25 | 399 | 217.00 |
| 08/20/2026 16:25 | 37 | 217.00 |
| 08/20/2026 16:25 | 331 | 217.00 |
| 08/20/2026 16:25 | 272 | 217.00 |
| 08/20/2026 16:25 | 1 | 217.00 |
| 08/20/2026 16:25 | 13 | 217.00 |
| 08/20/2026 16:25 | 17 | 217.00 |
| 08/20/2026 16:25 | 138 | 217.00 |
| 08/20/2026 16:25 | 31 | 217.00 |
| 08/20/2026 16:25 | 14 | 217.00 |
| 08/20/2026 16:25 | 54 | 217.00 |
| 08/20/2026 16:25 | 740 | 217.00 |
| 08/20/2026 16:25 | 670 | 217.00 |
| 08/20/2026 16:25 | 395 | 217.00 |
| 08/20/2026 16:25 | 415 | 217.00 |
| 08/20/2026 16:25 | 4550 | 217.00 |
| 08/20/2026 16:25 | 3129 | 217.00 |
| 08/20/2026 16:25 | 3 | 217.00 |
| 08/20/2026 16:25 | 25 | 217.00 |
| 08/20/2026 16:25 | 358 | 217.00 |
| 08/20/2026 16:25 | 287 | 217.00 |
| 08/20/2026 16:25 | 880 | 217.00 |
| 08/20/2026 16:25 | 183 | 217.00 |
| 08/20/2026 16:25 | 881 | 217.00 |
| 08/20/2026 16:25 | 190 | 217.00 |
| 08/20/2026 16:25 | 10 | 217.00 |
| 08/20/2026 16:25 | 5 | 217.00 |
| 08/20/2026 16:25 | 36 | 217.00 |
| 08/20/2026 16:25 | 1774 | 217.00 |
| 08/20/2026 16:25 | 371 | 217.00 |
| 08/20/2026 16:25 | 770 | 217.00 |
| 08/20/2026 16:25 | 636 | 217.00 |
| 08/20/2026 16:25 | 436 | 217.00 |
| 08/20/2026 16:25 | 1 | 217.00 |
| 08/20/2026 16:25 | 28 | 217.00 |
| 08/20/2026 16:25 | 24 | 217.00 |
| 08/20/2026 16:25 | 1 | 217.00 |
| 08/20/2026 16:25 | 60 | 217.00 |
| 08/20/2026 16:25 | 100 | 217.00 |
| 08/20/2026 16:25 | 172 | 217.00 |
| 08/20/2026 16:25 | 16 | 217.00 |
| 08/20/2026 16:25 | 1 | 217.00 |
| 08/20/2026 16:25 | 36 | 217.00 |
| 08/20/2026 16:25 | 23 | 217.00 |
| 08/20/2026 16:25 | 1 | 217.00 |
| 08/20/2026 16:25 | 227 | 217.00 |
| 08/20/2026 16:25 | 116 | 217.00 |
| 08/20/2026 16:25 | 18 | 217.00 |
| 08/20/2026 16:25 | 167 | 217.00 |
| 08/20/2026 16:25 | 42 | 217.00 |
| 08/20/2026 16:25 | 5 | 217.00 |
| 08/20/2026 16:25 | 323 | 217.00 |
| 08/20/2026 16:25 | 309 | 217.00 |
| 08/20/2026 16:25 | 80 | 217.00 |
| 08/20/2026 16:25 | 740 | 217.00 |
| 08/20/2026 16:25 | 43 | 217.00 |
| 08/20/2026 16:25 | 508 | 217.00 |
| 08/20/2026 16:25 | 551 | 217.00 |
| 08/20/2026 16:25 | 1429 | 217.00 |
| 08/20/2026 16:25 | 1395 | 217.00 |
| 08/20/2026 16:25 | 41 | 217.00 |
| 08/20/2026 16:25 | 78 | 217.00 |
| 08/20/2026 16:25 | 104 | 217.00 |
| 08/20/2026 16:25 | 241 | 217.00 |
| 08/20/2026 16:25 | 52 | 217.00 |
| 08/20/2026 16:25 | 323 | 217.00 |
| 08/20/2026 16:25 | 356 | 217.00 |
| 08/20/2026 16:25 | 36 | 217.00 |
| 08/20/2026 16:25 | 1389 | 217.00 |
| 08/20/2026 16:25 | 79 | 217.00 |
| 08/20/2026 16:19 | 103 | 216.00 |
| 08/20/2026 16:19 | 174 | 216.00 |
| 08/20/2026 16:19 | 95 | 216.00 |
| 08/20/2026 16:19 | 150 | 216.00 |
| 08/20/2026 16:19 | 47 | 216.00 |
| 08/20/2026 16:16 | 131 | 215.50 |
| 08/20/2026 16:16 | 19 | 215.50 |
| 08/20/2026 16:14 | 45 | 216.50 |
| 08/20/2026 16:08 | 149 | 216.00 |
| 08/20/2026 16:08 | 97 | 216.00 |
| 08/20/2026 16:08 | 1080 | 216.00 |
| 08/20/2026 16:08 | 12 | 216.00 |
| 08/20/2026 16:08 | 99 | 216.00 |
| 08/20/2026 16:04 | 153 | 216.00 |
| 08/20/2026 16:03 | 22 | 216.00 |
| 08/20/2026 16:02 | 84 | 216.00 |
| 08/20/2026 16:02 | 41 | 216.00 |
| 08/20/2026 16:01 | 102 | 216.00 |
| 08/20/2026 16:01 | 245 | 216.00 |
| 08/20/2026 15:59 | 8 | 216.00 |
| 08/20/2026 15:59 | 36 | 216.00 |
| 08/20/2026 15:57 | 127 | 216.00 |
| 08/20/2026 15:57 | 28 | 216.00 |
| 08/20/2026 15:57 | 72 | 216.00 |
| 08/20/2026 15:57 | 178 | 216.00 |
| 08/20/2026 15:55 | 49 | 216.00 |
| 08/20/2026 15:55 | 193 | 216.00 |
| 08/20/2026 15:55 | 237 | 216.00 |
| 08/20/2026 15:55 | 204 | 216.00 |
| 08/20/2026 15:55 | 33 | 216.00 |
| 08/20/2026 15:52 | 56 | 216.00 |
| 08/20/2026 15:52 | 72 | 216.00 |
| 08/20/2026 15:52 | 244 | 216.00 |
| 08/20/2026 15:52 | 294 | 216.00 |
| 08/20/2026 15:52 | 1 | 216.00 |
| 08/20/2026 15:52 | 117 | 216.00 |
| 08/20/2026 15:52 | 236 | 216.00 |
| 08/20/2026 15:52 | 91 | 216.00 |
| 08/20/2026 15:52 | 171 | 216.00 |
| 08/20/2026 15:49 | 35 | 216.00 |
| 08/20/2026 15:43 | 57 | 216.00 |
| 08/20/2026 15:40 | 68 | 216.00 |
| 08/20/2026 15:39 | 20 | 216.00 |
| 08/20/2026 15:39 | 269 | 216.00 |
| 08/20/2026 15:35 | 256 | 216.00 |
| 08/20/2026 15:35 | 277 | 216.00 |
| 08/20/2026 15:33 | 82 | 216.00 |
| 08/20/2026 15:33 | 18 | 216.00 |
| 08/20/2026 15:33 | 167 | 216.00 |
| 08/20/2026 15:33 | 59 | 216.00 |
| 08/20/2026 15:33 | 65 | 216.00 |
| 08/20/2026 15:33 | 280 | 216.00 |
| 08/20/2026 15:33 | 18 | 216.00 |
| 08/20/2026 15:31 | 32 | 216.00 |
| 08/20/2026 15:31 | 350 | 216.00 |
| 08/20/2026 15:25 | 69 | 216.00 |
| 08/20/2026 15:25 | 14 | 216.00 |
| 08/20/2026 15:24 | 1034 | 216.00 |
| 08/20/2026 15:24 | 3 | 216.00 |
| 08/20/2026 15:24 | 143 | 216.00 |
| 08/20/2026 15:24 | 48 | 216.00 |
| 08/20/2026 15:24 | 100 | 216.00 |
| 08/20/2026 15:24 | 126 | 216.00 |
| 08/20/2026 15:24 | 125 | 216.00 |
| 08/20/2026 15:21 | 70 | 216.00 |
| 08/20/2026 15:21 | 203 | 216.00 |
| 08/20/2026 15:21 | 826 | 216.00 |
| 08/20/2026 15:21 | 9 | 216.00 |
| 08/20/2026 15:21 | 25 | 216.00 |
| 08/20/2026 15:08 | 282 | 215.50 |
| 08/20/2026 15:08 | 236 | 215.50 |
| 08/20/2026 15:08 | 24 | 215.50 |
| 08/20/2026 15:08 | 236 | 215.50 |
| 08/20/2026 15:08 | 254 | 215.50 |
| 08/20/2026 15:08 | 21 | 215.50 |
| 08/20/2026 15:08 | 278 | 215.50 |
| 08/20/2026 15:08 | 126 | 215.50 |
| 08/20/2026 15:08 | 9 | 215.50 |
| 08/20/2026 15:08 | 160 | 215.50 |
| 08/20/2026 15:08 | 23 | 215.50 |
| 08/20/2026 15:08 | 50 | 215.50 |
| 08/20/2026 15:08 | 52 | 215.50 |
| 08/20/2026 15:01 | 14 | 216.00 |
| 08/20/2026 15:00 | 68 | 216.00 |
| 08/20/2026 14:59 | 40 | 215.50 |
| 08/20/2026 14:59 | 40 | 215.50 |
| 08/20/2026 14:59 | 23 | 216.00 |
| 08/20/2026 14:59 | 68 | 216.00 |
| 08/20/2026 14:59 | 40 | 215.50 |
| 08/20/2026 14:59 | 40 | 215.50 |
| 08/20/2026 14:56 | 71 | 216.00 |
| 08/20/2026 14:53 | 87 | 216.00 |
| 08/20/2026 14:53 | 8 | 216.00 |
| 08/20/2026 14:52 | 3 | 216.00 |
| 08/20/2026 14:50 | 102 | 216.00 |
| 08/20/2026 14:50 | 31 | 216.00 |
| 08/20/2026 14:43 | 79 | 216.00 |
| 08/20/2026 14:43 | 211 | 216.00 |
| 08/20/2026 14:43 | 103 | 216.00 |
| 08/20/2026 14:43 | 111 | 216.00 |
| 08/20/2026 14:43 | 74 | 216.00 |
| 08/20/2026 14:43 | 229 | 216.00 |
| 08/20/2026 14:43 | 27 | 216.00 |
| 08/20/2026 14:43 | 124 | 216.00 |
| 08/20/2026 14:43 | 447 | 216.00 |
| 08/20/2026 14:36 | 96 | 216.50 |
| 08/20/2026 14:35 | 103 | 216.50 |
| 08/20/2026 14:35 | 125 | 216.50 |
| 08/20/2026 14:33 | 34 | 216.50 |
| 08/20/2026 14:33 | 62 | 216.50 |
| 08/20/2026 14:31 | 137 | 216.50 |
| 08/20/2026 14:30 | 40 | 216.50 |
| 08/20/2026 14:30 | 25 | 216.50 |
| 08/20/2026 14:23 | 282 | 216.00 |
| 08/20/2026 14:23 | 492 | 216.00 |
| 08/20/2026 14:23 | 282 | 216.00 |
| 08/20/2026 14:23 | 447 | 216.00 |
| 08/20/2026 14:23 | 40 | 216.00 |
| 08/20/2026 14:23 | 125 | 216.00 |
| 08/20/2026 14:23 | 20 | 216.00 |
| 08/20/2026 14:23 | 125 | 216.00 |
| 08/20/2026 14:15 | 68 | 216.50 |
| 08/20/2026 14:15 | 75 | 216.50 |
| 08/20/2026 14:15 | 55 | 216.50 |
| 08/20/2026 14:15 | 5 | 216.50 |
| 08/20/2026 14:15 | 5 | 216.50 |
| 08/20/2026 14:15 | 105 | 216.50 |
| 08/20/2026 14:10 | 785 | 216.00 |
| 08/20/2026 14:07 | 60 | 216.00 |
| 08/20/2026 14:07 | 494 | 216.00 |
| 08/20/2026 14:07 | 162 | 216.00 |
| 08/20/2026 14:07 | 52 | 216.00 |
| 08/20/2026 14:07 | 53 | 216.00 |
| 08/20/2026 14:07 | 71 | 216.50 |
| 08/20/2026 14:07 | 280 | 216.50 |
| 08/20/2026 14:07 | 255 | 216.50 |
| 08/20/2026 14:07 | 279 | 216.50 |
| 08/20/2026 14:07 | 269 | 216.50 |
| 08/20/2026 14:07 | 246 | 216.50 |
| 08/20/2026 14:07 | 264 | 216.50 |
| 08/20/2026 14:07 | 277 | 216.50 |
| 08/20/2026 14:07 | 23 | 216.50 |
| 08/20/2026 14:07 | 259 | 216.50 |
| 08/20/2026 14:07 | 270 | 216.50 |
| 08/20/2026 14:07 | 262 | 216.50 |
| 08/20/2026 14:07 | 263 | 216.50 |
| 08/20/2026 14:07 | 289 | 216.50 |
| 08/20/2026 14:07 | 275 | 216.50 |
| 08/20/2026 14:07 | 284 | 216.50 |
| 08/20/2026 14:07 | 271 | 216.50 |
| 08/20/2026 14:07 | 254 | 216.50 |
| 08/20/2026 14:07 | 929 | 216.50 |
| 08/20/2026 14:07 | 581 | 216.50 |
| 08/20/2026 14:07 | 16 | 216.50 |
| 08/20/2026 14:07 | 89 | 216.50 |
| 08/20/2026 14:07 | 100 | 216.50 |
| 08/20/2026 13:58 | 22 | 216.50 |
| 08/20/2026 13:50 | 7 | 217.00 |
| 08/20/2026 13:50 | 3 | 217.00 |
| 08/20/2026 13:39 | 75 | 217.00 |
| 08/20/2026 13:39 | 41 | 217.00 |
| 08/20/2026 13:39 | 18 | 217.00 |
| 08/20/2026 13:39 | 9 | 217.00 |
| 08/20/2026 13:39 | 5 | 217.00 |
| 08/20/2026 13:28 | 113 | 216.50 |
| 08/20/2026 13:28 | 25 | 216.50 |
| 08/20/2026 13:20 | 60 | 217.00 |
| 08/20/2026 13:11 | 19 | 217.00 |
| 08/20/2026 13:11 | 5 | 217.00 |
| 08/20/2026 13:10 | 18 | 217.00 |
| 08/20/2026 13:10 | 68 | 217.00 |
| 08/20/2026 13:09 | 32 | 217.00 |
| 08/20/2026 13:09 | 20 | 217.00 |
| 08/20/2026 13:09 | 18 | 217.00 |
| 08/20/2026 13:09 | 327 | 217.00 |
| 08/20/2026 13:09 | 9 | 217.00 |
| 08/20/2026 13:09 | 25 | 217.00 |
| 08/20/2026 12:53 | 322 | 216.50 |
| 08/20/2026 12:52 | 121 | 216.50 |
| 08/20/2026 12:52 | 200 | 216.50 |
| 08/20/2026 12:43 | 18 | 216.50 |
| 08/20/2026 12:43 | 19 | 216.50 |
| 08/20/2026 12:39 | 18 | 216.50 |
| 08/20/2026 12:39 | 99 | 216.50 |
| 08/20/2026 12:36 | 10 | 216.50 |
| 08/20/2026 12:36 | 18 | 216.50 |
| 08/20/2026 12:36 | 19 | 216.50 |
| 08/20/2026 12:34 | 76 | 216.50 |
| 08/20/2026 12:34 | 24 | 216.50 |
| 08/20/2026 12:34 | 18 | 216.50 |
| 08/20/2026 12:34 | 128 | 216.50 |
| 08/20/2026 12:26 | 278 | 216.00 |
| 08/20/2026 12:26 | 131 | 216.00 |
| 08/20/2026 12:26 | 234 | 216.00 |
| 08/20/2026 12:26 | 61 | 216.00 |
| 08/20/2026 12:26 | 133 | 216.00 |
| 08/20/2026 12:26 | 18 | 216.00 |
| 08/20/2026 12:26 | 166 | 216.00 |
| 08/20/2026 12:25 | 43 | 216.00 |
| 08/20/2026 12:25 | 50 | 216.00 |
| 08/20/2026 12:25 | 141 | 216.00 |
| 08/20/2026 12:21 | 75 | 216.50 |
| 08/20/2026 12:21 | 131 | 216.50 |
| 08/20/2026 12:21 | 272 | 216.50 |
| 08/20/2026 12:21 | 179 | 216.50 |
| 08/20/2026 12:21 | 82 | 216.50 |
| 08/20/2026 12:21 | 199 | 216.50 |
| 08/20/2026 12:21 | 278 | 216.50 |
| 08/20/2026 12:21 | 255 | 216.50 |
| 08/20/2026 12:21 | 283 | 216.50 |
| 08/20/2026 12:21 | 273 | 216.50 |
| 08/20/2026 12:21 | 262 | 216.50 |
| 08/20/2026 12:21 | 270 | 216.50 |
| 08/20/2026 12:21 | 302 | 216.50 |
| 08/20/2026 12:21 | 23 | 216.50 |
| 08/20/2026 12:21 | 214 | 216.50 |
| 08/20/2026 12:21 | 66 | 216.50 |
| 08/20/2026 12:21 | 390 | 216.50 |
| 08/20/2026 12:21 | 91 | 216.50 |
| 08/20/2026 12:18 | 15 | 217.00 |
| 08/20/2026 12:18 | 87 | 217.00 |
| 08/20/2026 12:17 | 18 | 217.00 |
| 08/20/2026 12:17 | 292 | 217.00 |
| 08/20/2026 12:17 | 17 | 217.00 |
| 08/20/2026 12:17 | 5 | 217.00 |
| 08/20/2026 12:17 | 11 | 217.00 |
| 08/20/2026 12:17 | 18 | 217.00 |
| 08/20/2026 12:17 | 119 | 217.00 |
| 08/20/2026 12:17 | 40 | 217.00 |
| 08/20/2026 12:17 | 127 | 217.00 |
| 08/20/2026 12:17 | 109 | 217.00 |
| 08/20/2026 12:17 | 136 | 217.00 |
| 08/20/2026 12:17 | 24 | 217.00 |
| 08/20/2026 11:50 | 4295 | 217.50 |
| 08/20/2026 11:31 | 267 | 217.00 |
| 08/20/2026 11:27 | 237 | 217.00 |
| 08/20/2026 11:21 | 282 | 217.00 |
| 08/20/2026 11:21 | 549 | 217.00 |
| 08/20/2026 11:21 | 51 | 217.00 |
| 08/20/2026 11:10 | 47 | 216.50 |
| 08/20/2026 11:07 | 1019 | 217.00 |
| 08/20/2026 11:07 | 137 | 217.00 |
| 08/20/2026 11:07 | 330 | 217.00 |
| 08/20/2026 11:07 | 150 | 217.00 |
| 08/20/2026 11:05 | 123 | 217.50 |
| 08/20/2026 11:03 | 28 | 217.50 |
| 08/20/2026 11:03 | 25 | 217.50 |
| 08/20/2026 11:03 | 139 | 217.50 |
| 08/20/2026 11:03 | 13 | 217.50 |
| 08/20/2026 11:03 | 84 | 217.50 |
| 08/20/2026 11:03 | 312 | 217.50 |
| 08/20/2026 11:03 | 16 | 217.50 |
| 08/20/2026 11:03 | 75 | 217.50 |
| 08/20/2026 11:02 | 1000 | 217.00 |
| 08/20/2026 11:02 | 128 | 217.00 |
| 08/20/2026 11:02 | 500 | 217.00 |
| 08/20/2026 11:02 | 24 | 217.00 |
| 08/20/2026 10:51 | 68 | 216.50 |
| 08/20/2026 10:42 | 2 | 216.50 |
| 08/20/2026 10:42 | 272 | 217.00 |
| 08/20/2026 10:38 | 205 | 217.00 |
| 08/20/2026 10:38 | 16 | 217.00 |
| 08/20/2026 10:38 | 17 | 217.00 |
| 08/20/2026 10:38 | 18 | 217.00 |
| 08/20/2026 10:34 | 160 | 217.00 |
| 08/20/2026 10:34 | 18 | 217.00 |
| 08/20/2026 10:34 | 5 | 217.00 |
| 08/20/2026 10:34 | 5 | 217.00 |
| 08/20/2026 10:34 | 50 | 217.00 |
| 08/20/2026 10:30 | 230 | 217.00 |
| 08/20/2026 10:30 | 8 | 217.00 |
| 08/20/2026 10:30 | 25 | 217.00 |
| 08/20/2026 10:26 | 386 | 217.00 |
| 08/20/2026 10:25 | 68 | 217.00 |
| 08/20/2026 10:21 | 262 | 217.00 |
| 08/20/2026 10:21 | 24 | 217.00 |
| 08/20/2026 10:21 | 108 | 217.00 |
| 08/20/2026 10:21 | 27 | 217.00 |
| 08/20/2026 10:21 | 91 | 217.00 |
| 08/20/2026 10:18 | 18 | 217.50 |
| 08/20/2026 10:18 | 38 | 217.50 |
| 08/20/2026 10:17 | 7 | 217.50 |
| 08/20/2026 10:17 | 9 | 217.50 |
| 08/20/2026 10:17 | 18 | 217.50 |
| 08/20/2026 10:17 | 13 | 217.50 |
| 08/20/2026 10:10 | 50 | 217.50 |
| 08/20/2026 10:10 | 290 | 217.50 |
| 08/20/2026 10:10 | 133 | 217.50 |
| 08/20/2026 10:07 | 53 | 217.50 |
| 08/20/2026 10:07 | 84 | 217.50 |
| 08/20/2026 10:07 | 96 | 217.50 |
| 08/20/2026 10:06 | 21 | 217.00 |
| 08/20/2026 10:06 | 14 | 217.00 |
| 08/20/2026 10:06 | 101 | 217.00 |
| 08/20/2026 10:02 | 58 | 217.00 |
| 08/20/2026 10:02 | 118 | 217.00 |
| 08/20/2026 10:02 | 85 | 217.00 |
| 08/20/2026 09:58 | 18 | 217.00 |
| 08/20/2026 09:58 | 247 | 217.00 |
| 08/20/2026 09:54 | 18 | 217.00 |
| 08/20/2026 09:54 | 307 | 217.00 |
| 08/20/2026 09:48 | 113 | 217.00 |
| 08/20/2026 09:48 | 22 | 217.00 |
| 08/20/2026 09:46 | 239 | 217.00 |
| 08/20/2026 09:46 | 13 | 217.00 |
| 08/20/2026 09:46 | 266 | 217.00 |
| 08/20/2026 09:46 | 251 | 217.00 |
| 08/20/2026 09:46 | 350 | 217.00 |
| 08/20/2026 09:46 | 135 | 217.00 |
| 08/20/2026 09:46 | 236 | 217.00 |
| 08/20/2026 09:46 | 63 | 217.00 |
| 08/20/2026 09:46 | 32 | 217.00 |
| 08/20/2026 09:46 | 100 | 217.00 |
| 08/20/2026 09:44 | 68 | 217.00 |
| 08/20/2026 09:40 | 20 | 217.00 |
| 08/20/2026 09:39 | 1 | 217.50 |
| 08/20/2026 09:36 | 1 | 217.50 |
| 08/20/2026 09:32 | 115 | 217.50 |
| 08/20/2026 09:32 | 68 | 217.50 |
| 08/20/2026 09:32 | 20 | 217.50 |
| 08/20/2026 09:32 | 108 | 217.50 |
| 08/20/2026 09:32 | 82 | 217.50 |
| 08/20/2026 09:32 | 199 | 217.50 |
| 08/20/2026 09:32 | 158 | 217.50 |
| 08/20/2026 09:32 | 313 | 217.50 |
| 08/20/2026 09:32 | 26 | 217.50 |
| 08/20/2026 09:30 | 81 | 217.00 |
| 08/20/2026 09:30 | 15 | 217.00 |
| 08/20/2026 09:30 | 215 | 217.00 |
| 08/20/2026 09:30 | 95 | 217.00 |
| 08/20/2026 09:26 | 110 | 216.50 |
| 08/20/2026 09:26 | 10 | 216.50 |
| 08/20/2026 09:26 | 17 | 216.50 |
| 08/20/2026 09:26 | 31 | 216.50 |
| 08/20/2026 09:26 | 12 | 216.50 |
| 08/20/2026 09:26 | 149 | 216.50 |
| 08/20/2026 09:24 | 56 | 216.50 |
| 08/20/2026 09:21 | 94 | 216.50 |
| 08/20/2026 09:11 | 500 | 216.50 |
| 08/20/2026 09:11 | 134 | 216.50 |
| 08/20/2026 09:11 | 107 | 216.50 |
| 08/20/2026 09:11 | 121 | 216.50 |
| 08/20/2026 09:10 | 100 | 217.00 |
| 08/20/2026 09:10 | 135 | 217.00 |
| 08/20/2026 09:08 | 25 | 217.00 |
| 08/20/2026 09:07 | 262 | 216.50 |
| 08/20/2026 09:07 | 106 | 216.50 |
| 08/20/2026 09:06 | 149 | 217.00 |
| 08/20/2026 09:04 | 4 | 217.00 |
| 08/20/2026 09:04 | 128 | 216.50 |
| 08/20/2026 09:04 | 46 | 216.50 |
| 08/20/2026 09:04 | 68 | 216.50 |
| 08/20/2026 09:02 | 24 | 217.00 |
| 08/20/2026 09:01 | 45 | 216.50 |
| 08/20/2026 09:01 | 105 | 216.50 |
| 08/20/2026 09:00 | 87 | 216.00 |
| 08/20/2026 09:00 | 29 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 135 | 216.00 |
| 08/20/2026 09:00 | 47 | 216.00 |
| 08/20/2026 09:00 | 145 | 216.00 |
| 08/20/2026 09:00 | 127 | 216.00 |
| 08/20/2026 09:00 | 2 | 216.00 |
| 08/20/2026 09:00 | 679 | 216.00 |
| 08/20/2026 09:00 | 68 | 216.00 |
| 08/20/2026 09:00 | 5 | 216.00 |
| 08/20/2026 09:00 | 63 | 216.00 |
| 08/20/2026 09:00 | 10 | 216.00 |
| 08/20/2026 09:00 | 5 | 216.00 |
| 08/20/2026 09:00 | 5 | 216.00 |
| 08/20/2026 09:00 | 5 | 216.00 |
| 08/20/2026 09:00 | 47 | 216.00 |
| 08/20/2026 09:00 | 36 | 216.00 |
| 08/20/2026 09:00 | 26 | 216.00 |
| 08/20/2026 09:00 | 4 | 216.00 |
| 08/20/2026 09:00 | 5 | 216.00 |
| 08/20/2026 09:00 | 34 | 216.00 |
| 08/20/2026 09:00 | 151 | 216.00 |
| 08/20/2026 09:00 | 4 | 216.00 |
| 08/20/2026 09:00 | 9 | 216.00 |
| 08/20/2026 09:00 | 3 | 216.00 |
| 08/20/2026 09:00 | 2 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 11 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 8 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 6 | 216.00 |
| 08/20/2026 09:00 | 164 | 216.00 |
| 08/20/2026 09:00 | 20 | 216.00 |
| 08/20/2026 09:00 | 2 | 216.00 |
| 08/20/2026 09:00 | 2 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 3 | 216.00 |
| 08/20/2026 09:00 | 4 | 216.00 |
| 08/20/2026 09:00 | 6 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 164 | 216.00 |
| 08/20/2026 09:00 | 8 | 216.00 |
| 08/20/2026 09:00 | 80 | 216.00 |
| 08/20/2026 09:00 | 35 | 216.00 |
| 08/20/2026 09:00 | 12 | 216.00 |
| 08/20/2026 09:00 | 27 | 216.00 |
| 08/20/2026 09:00 | 2 | 216.00 |
| 08/20/2026 09:00 | 3 | 216.00 |
| 08/20/2026 09:00 | 12 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 2 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |
| 08/20/2026 09:00 | 1 | 216.00 |