Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
11:11:56
|
Geld
22.05.2026 -
11:11:56
|
Geld Volumen |
Brief
22.05.2026 -
11:11:57
|
Brief Volumen |
|---|---|---|---|---|
|
192.00
-2.00
(
-1.03% )
|
192.00
|
217 |
192.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 11:11 | 150 | 192.20 |
| 05/22/2026 11:11 | 146 | 192.20 |
| 05/22/2026 11:11 | 217 | 192.20 |
| 05/22/2026 11:11 | 94 | 192.20 |
| 05/22/2026 11:11 | 383 | 192.20 |
| 05/22/2026 11:11 | 81 | 191.80 |
| 05/22/2026 11:11 | 343 | 191.80 |
| 05/22/2026 11:11 | 300 | 192.00 |
| 05/22/2026 11:11 | 217 | 192.00 |
| 05/22/2026 11:11 | 171 | 192.00 |
| 05/22/2026 11:11 | 408 | 192.20 |
| 05/22/2026 11:11 | 340 | 191.80 |
| 05/22/2026 11:11 | 94 | 191.80 |
| 05/22/2026 11:11 | 217 | 191.80 |
| 05/22/2026 11:11 | 47 | 192.00 |
| 05/22/2026 11:11 | 161 | 192.00 |
| 05/22/2026 11:11 | 217 | 192.00 |
| 05/22/2026 11:11 | 217 | 192.20 |
| 05/22/2026 11:11 | 217 | 192.20 |
| 05/22/2026 11:11 | 217 | 192.20 |
| 05/22/2026 11:11 | 179 | 192.20 |
| 05/22/2026 11:11 | 378 | 192.20 |
| 05/22/2026 11:11 | 332 | 191.80 |
| 05/22/2026 11:11 | 119 | 191.80 |
| 05/22/2026 11:11 | 50 | 191.80 |
| 05/22/2026 11:11 | 300 | 191.80 |
| 05/22/2026 11:11 | 374 | 191.80 |
| 05/22/2026 11:11 | 80 | 192.00 |
| 05/22/2026 11:11 | 196 | 192.00 |
| 05/22/2026 11:11 | 50 | 192.00 |
| 05/22/2026 11:11 | 446 | 192.00 |
| 05/22/2026 11:11 | 409 | 192.00 |
| 05/22/2026 11:11 | 111 | 192.00 |
| 05/22/2026 11:11 | 55 | 192.00 |
| 05/22/2026 11:11 | 29 | 192.00 |
| 05/22/2026 11:11 | 6 | 192.20 |
| 05/22/2026 11:11 | 319 | 192.20 |
| 05/22/2026 11:11 | 217 | 192.20 |
| 05/22/2026 11:11 | 1 | 192.20 |
| 05/22/2026 11:11 | 14 | 192.20 |
| 05/22/2026 11:11 | 9 | 192.20 |
| 05/22/2026 11:11 | 1 | 192.20 |
| 05/22/2026 11:11 | 3 | 192.20 |
| 05/22/2026 11:11 | 7 | 192.20 |
| 05/22/2026 11:11 | 6 | 192.20 |
| 05/22/2026 11:11 | 4 | 192.20 |
| 05/22/2026 11:11 | 1 | 192.20 |
| 05/22/2026 11:11 | 46 | 192.20 |
| 05/22/2026 10:58 | 107 | 192.60 |
| 05/22/2026 10:58 | 179 | 192.60 |
| 05/22/2026 10:58 | 138 | 192.60 |
| 05/22/2026 10:57 | 51 | 192.60 |
| 05/22/2026 10:57 | 5 | 192.60 |
| 05/22/2026 10:52 | 127 | 192.40 |
| 05/22/2026 10:52 | 80 | 192.40 |
| 05/22/2026 10:52 | 45 | 192.40 |
| 05/22/2026 10:52 | 37 | 192.40 |
| 05/22/2026 10:52 | 5 | 192.40 |
| 05/22/2026 10:52 | 15 | 192.40 |
| 05/22/2026 10:39 | 96 | 192.60 |
| 05/22/2026 10:39 | 145 | 192.60 |
| 05/22/2026 10:38 | 6 | 192.60 |
| 05/22/2026 10:38 | 10 | 192.60 |
| 05/22/2026 10:37 | 33 | 192.40 |
| 05/22/2026 10:37 | 53 | 192.40 |
| 05/22/2026 10:35 | 44 | 192.20 |
| 05/22/2026 10:34 | 32 | 192.20 |
| 05/22/2026 10:34 | 6 | 192.20 |
| 05/22/2026 10:34 | 14 | 192.40 |
| 05/22/2026 10:34 | 34 | 192.40 |
| 05/22/2026 10:26 | 70 | 192.60 |
| 05/22/2026 10:26 | 42 | 192.60 |
| 05/22/2026 10:26 | 188 | 192.60 |
| 05/22/2026 10:25 | 66 | 192.60 |