Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 16:45:00
Geld
17.10.2025 - 16:30:00
Geld
Volumen 		Brief
17.10.2025 - 16:30:00
Brief
Volumen
174.20
-1.80 ( -1.02% )
170.00
147
178.80
288
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 16:25 1695 174.20
10/17/2025 16:25 17 174.20
10/17/2025 16:25 119 174.20
10/17/2025 16:25 91 174.20
10/17/2025 16:25 804 174.20
10/17/2025 16:25 99 174.20
10/17/2025 16:25 241 174.20
10/17/2025 16:25 71 174.20
10/17/2025 16:25 334 174.20
10/17/2025 16:25 60 174.20
10/17/2025 16:25 13 174.20
10/17/2025 16:25 755 174.20
10/17/2025 16:25 856 174.20
10/17/2025 16:25 694 174.20
10/17/2025 16:25 338 174.20
10/17/2025 16:25 55 174.20
10/17/2025 16:25 693 174.20
10/17/2025 16:25 130 174.20
10/17/2025 16:25 395 174.20
10/17/2025 16:25 1455 174.20
10/17/2025 16:25 325 174.20
10/17/2025 16:25 163 174.20
10/17/2025 16:25 164 174.20
10/17/2025 16:25 46 174.20
10/17/2025 16:25 179 174.20
10/17/2025 16:25 175 174.20
10/17/2025 16:25 510 174.20
10/17/2025 16:25 198 174.20
10/17/2025 16:25 189 174.20
10/17/2025 16:25 272 174.20
10/17/2025 16:25 404 174.20
10/17/2025 16:25 329 174.20
10/17/2025 16:25 14 174.20
10/17/2025 16:25 169 174.20
10/17/2025 16:25 230 174.20
10/17/2025 16:25 50 174.20
10/17/2025 16:25 658 174.20
10/17/2025 16:25 259 174.20
10/17/2025 16:25 236 174.20
10/17/2025 16:25 1017 174.20
10/17/2025 16:25 578 174.20
10/17/2025 16:25 1346 174.20
10/17/2025 16:25 159 174.20
10/17/2025 16:25 108 174.20
10/17/2025 16:25 231 174.20
10/17/2025 16:25 144 174.20
10/17/2025 16:25 2006 174.20
10/17/2025 16:25 316 174.20
10/17/2025 16:25 27 174.20
10/17/2025 16:25 647 174.20
10/17/2025 16:25 111 174.20
10/17/2025 16:25 756 174.20
10/17/2025 16:25 285 174.20
10/17/2025 16:25 61 174.20
10/17/2025 16:25 1139 174.20
10/17/2025 16:25 778 174.20
10/17/2025 16:25 6 174.20
10/17/2025 16:25 18 174.20
10/17/2025 16:25 74 174.20
10/17/2025 16:25 849 174.20
10/17/2025 16:25 641 174.20
10/17/2025 16:25 261 174.20
10/17/2025 16:25 972 174.20
10/17/2025 16:25 641 174.20
10/17/2025 16:25 220 174.20
10/17/2025 16:25 2 174.20
10/17/2025 16:25 8 174.20
10/17/2025 16:25 1 174.20
10/17/2025 16:25 1513 174.20
10/17/2025 16:25 10 174.20
10/17/2025 16:25 210 174.20
10/17/2025 16:25 165 174.20
10/17/2025 16:25 537 174.20
10/17/2025 16:25 1409 174.20
10/17/2025 16:25 342 174.20
10/17/2025 16:25 284 174.20
10/17/2025 16:25 768 174.20
10/17/2025 16:25 1336 174.20
10/17/2025 16:25 4690 174.20
10/17/2025 16:25 158 174.20
10/17/2025 16:25 2 174.20
10/17/2025 16:25 221 174.20
10/17/2025 16:25 844 174.20
10/17/2025 16:25 16 174.20
10/17/2025 16:25 1 174.20
10/17/2025 16:25 5 174.20
10/17/2025 16:25 631 174.20
10/17/2025 16:25 173 174.20
10/17/2025 16:25 1007 174.20
10/17/2025 16:25 382 174.20
10/17/2025 16:25 56 174.20
10/17/2025 16:25 224 174.20
10/17/2025 16:25 1207 174.20
10/17/2025 16:25 13 174.20
10/17/2025 16:25 12 174.20
10/17/2025 16:25 858 174.20
10/17/2025 16:25 833 174.20
10/17/2025 16:25 85 174.20
10/17/2025 16:25 67 174.20
10/17/2025 16:25 11 174.20
10/17/2025 16:25 40 174.20
10/17/2025 16:25 31 174.20
10/17/2025 16:25 864 174.20
10/17/2025 16:25 1129 174.20
10/17/2025 16:25 23 174.20
10/17/2025 16:19 72 173.80
10/17/2025 16:19 6 173.80
10/17/2025 16:19 5 173.80
10/17/2025 16:16 19 173.80
10/17/2025 16:16 38 173.80
10/17/2025 16:16 62 173.80
10/17/2025 16:14 60 174.20
10/17/2025 16:09 86 174.20
10/17/2025 16:09 92 174.00
10/17/2025 16:09 1 174.00
10/17/2025 16:08 81 174.00
10/17/2025 16:07 50 173.80
10/17/2025 16:07 6 173.80
10/17/2025 16:07 91 173.80
10/17/2025 16:07 6 173.80
10/17/2025 16:01 1 173.60
10/17/2025 16:01 60 173.60
10/17/2025 15:57 9 173.80
10/17/2025 15:57 25 173.80
10/17/2025 15:57 58 173.80
10/17/2025 15:57 7 173.80
10/17/2025 15:57 51 173.80
10/17/2025 15:51 101 173.80
10/17/2025 15:51 3 173.80
10/17/2025 15:48 99 173.60
10/17/2025 15:48 335 173.60
10/17/2025 15:47 58 173.00
10/17/2025 15:45 63 173.00