Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.05.2026 - 16:45:00
Geld
20.05.2026 - 16:30:00
Geld
Volumen 		Brief
20.05.2026 - 16:30:00
Brief
Volumen
192.60
+0.80 ( +0.42% )
192.00
30
197.00
866
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2026 16:25 369 192.60
05/20/2026 16:25 295 192.60
05/20/2026 16:25 504 192.60
05/20/2026 16:25 304 192.60
05/20/2026 16:25 237 192.60
05/20/2026 16:25 19 192.60
05/20/2026 16:25 12 192.60
05/20/2026 16:25 881 192.60
05/20/2026 16:25 237 192.60
05/20/2026 16:25 15 192.60
05/20/2026 16:25 1568 192.60
05/20/2026 16:25 237 192.60
05/20/2026 16:25 236 192.60
05/20/2026 16:25 528 192.60
05/20/2026 16:25 31 192.60
05/20/2026 16:25 206 192.60
05/20/2026 16:25 438 192.60
05/20/2026 16:25 392 192.60
05/20/2026 16:25 477 192.60
05/20/2026 16:25 19 192.60
05/20/2026 16:25 265 192.60
05/20/2026 16:25 538 192.60
05/20/2026 16:25 1000 192.60
05/20/2026 16:25 404 192.60
05/20/2026 16:25 2902 192.60
05/20/2026 16:25 2570 192.60
05/20/2026 16:25 955 192.60
05/20/2026 16:25 4 192.60
05/20/2026 16:25 644 192.60
05/20/2026 16:25 200 192.60
05/20/2026 16:25 1018 192.60
05/20/2026 16:25 147 192.60
05/20/2026 16:25 154 192.60
05/20/2026 16:25 102 192.60
05/20/2026 16:25 541 192.60
05/20/2026 16:25 23 192.60
05/20/2026 16:25 3262 192.60
05/20/2026 16:25 166 192.60
05/20/2026 16:25 5 192.60
05/20/2026 16:25 125 192.60
05/20/2026 16:25 4 192.60
05/20/2026 16:25 135 192.60
05/20/2026 16:25 505 192.60
05/20/2026 16:25 1363 192.60
05/20/2026 16:25 4 192.60
05/20/2026 16:25 10 192.60
05/20/2026 16:25 705 192.60
05/20/2026 16:25 10 192.60
05/20/2026 16:25 226 192.60
05/20/2026 16:25 2216 192.60
05/20/2026 16:25 1108 192.60
05/20/2026 16:25 164 192.60
05/20/2026 16:25 96 192.60
05/20/2026 16:25 1 192.60
05/20/2026 16:25 6 192.60
05/20/2026 16:25 9 192.60
05/20/2026 16:25 41 192.60
05/20/2026 16:25 370 192.60
05/20/2026 16:25 11 192.60
05/20/2026 16:25 38 192.60
05/20/2026 16:25 526 192.60
05/20/2026 16:25 62 192.60
05/20/2026 16:25 1589 192.60
05/20/2026 16:25 2815 192.60
05/20/2026 16:25 1673 192.60
05/20/2026 16:25 2405 192.60
05/20/2026 16:25 3144 192.60
05/20/2026 16:25 3741 192.60
05/20/2026 16:25 1772 192.60
05/20/2026 16:25 4295 192.60
05/20/2026 16:25 1525 192.60
05/20/2026 16:25 700 192.60
05/20/2026 16:25 641 192.60
05/20/2026 16:25 659 192.60
05/20/2026 16:25 4753 192.60
05/20/2026 16:25 4 192.60
05/20/2026 16:25 1240 192.60
05/20/2026 16:25 29 192.60
05/20/2026 16:25 42 192.60
05/20/2026 16:25 10 192.60
05/20/2026 16:25 38 192.60
05/20/2026 16:25 15 192.60
05/20/2026 16:25 1860 192.60
05/20/2026 16:25 2 192.60
05/20/2026 16:25 4 192.60
05/20/2026 16:25 15 192.60
05/20/2026 16:25 617 192.60
05/20/2026 16:25 842 192.60
05/20/2026 16:25 931 192.60
05/20/2026 16:25 1 192.60
05/20/2026 16:25 24 192.60
05/20/2026 16:25 1485 192.60
05/20/2026 16:25 1673 192.60
05/20/2026 16:25 8646 192.60
05/20/2026 16:25 3322 192.60
05/20/2026 16:25 55 192.60
05/20/2026 16:25 589 192.60
05/20/2026 16:25 140 192.60
05/20/2026 16:25 278 192.60
05/20/2026 16:25 37 192.60
05/20/2026 16:25 19 192.60
05/20/2026 16:25 36 192.60
05/20/2026 16:25 143 192.60
05/20/2026 16:25 369 192.60
05/20/2026 16:25 339 192.60
05/20/2026 16:25 275 192.60
05/20/2026 16:25 27 192.60
05/20/2026 16:25 4996 192.60
05/20/2026 16:25 218 192.60
05/20/2026 16:25 56 192.60
05/20/2026 16:25 1401 192.60
05/20/2026 16:25 1216 192.60
05/20/2026 16:25 217 192.60
05/20/2026 16:25 474 192.60
05/20/2026 16:25 929 192.60
05/20/2026 16:25 474 192.60
05/20/2026 16:25 192 192.60
05/20/2026 16:25 18 192.60
05/20/2026 16:25 537 192.60
05/20/2026 16:25 400 192.60
05/20/2026 16:25 112 192.60
05/20/2026 16:25 224 192.60
05/20/2026 16:25 335 192.60
05/20/2026 16:25 2 192.60
05/20/2026 16:25 284 192.60
05/20/2026 16:25 243 192.60
05/20/2026 16:25 13 192.60
05/20/2026 16:25 28 192.60
05/20/2026 16:25 2101 192.60
05/20/2026 16:25 155 192.60
05/20/2026 16:25 1398 192.60
05/20/2026 16:25 337 192.60
05/20/2026 16:25 977 192.60
05/20/2026 16:25 214 192.60
05/20/2026 16:25 618 192.60
05/20/2026 16:25 102 192.60
05/20/2026 16:25 3 192.60
05/20/2026 16:25 121 192.60
05/20/2026 16:25 7 192.60
05/20/2026 16:25 162 192.60
05/20/2026 16:25 1014 192.60
05/20/2026 16:25 8 192.60
05/20/2026 16:25 32 192.60
05/20/2026 16:25 10 192.60
05/20/2026 16:25 259 192.60
05/20/2026 16:25 153 192.60
05/20/2026 16:25 235 192.60
05/20/2026 16:19 160 193.60
05/20/2026 16:19 154 193.60
05/20/2026 16:19 134 193.60
05/20/2026 16:19 154 193.60
05/20/2026 16:18 157 193.40
05/20/2026 16:16 290 193.40
05/20/2026 16:16 19 193.40
05/20/2026 16:16 257 193.40
05/20/2026 16:16 165 193.60
05/20/2026 16:16 213 193.60
05/20/2026 16:16 29 193.40
05/20/2026 16:16 26 193.40
05/20/2026 16:16 157 193.40
05/20/2026 16:16 153 193.40
05/20/2026 16:16 3 193.00
05/20/2026 16:16 167 193.00
05/20/2026 16:16 477 193.00
05/20/2026 16:16 101 193.00
05/20/2026 16:16 51 193.00
05/20/2026 16:16 290 193.20
05/20/2026 16:16 214 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 852 193.00
05/20/2026 16:16 2 193.00
05/20/2026 16:16 597 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 854 193.00
05/20/2026 16:16 450 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 147 193.00
05/20/2026 16:16 147 193.00
05/20/2026 16:16 157 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 293 193.00
05/20/2026 16:16 293 193.00
05/20/2026 16:16 561 193.00
05/20/2026 16:16 597 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 157 193.00
05/20/2026 16:16 440 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 597 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 35 193.00
05/20/2026 16:16 562 193.00
05/20/2026 16:16 257 193.00
05/20/2026 16:16 135 193.00
05/20/2026 16:16 31 193.00
05/20/2026 16:16 9 193.00
05/20/2026 16:16 408 193.00
05/20/2026 16:16 406 193.00
05/20/2026 16:14 42 192.80
05/20/2026 16:14 47 193.00
05/20/2026 16:14 168 193.00
05/20/2026 16:14 854 193.00
05/20/2026 16:14 293 193.00
05/20/2026 16:14 561 193.00
05/20/2026 16:14 4708 193.00
05/20/2026 16:14 1 193.00
05/20/2026 16:14 12 193.00
05/20/2026 16:14 561 193.00
05/20/2026 16:14 280 193.00
05/20/2026 16:14 30 193.00
05/20/2026 16:14 10 193.00
05/20/2026 16:14 814 193.00
05/20/2026 16:14 854 193.00
05/20/2026 16:14 814 193.00
05/20/2026 16:14 40 193.00
05/20/2026 16:14 161 193.00
05/20/2026 16:14 131 193.00
05/20/2026 16:14 148 193.00
05/20/2026 16:14 7 193.00
05/20/2026 16:14 190 193.00
05/20/2026 16:13 68 192.80
05/20/2026 16:13 156 192.80
05/20/2026 16:12 9 192.80
05/20/2026 16:12 247 192.80
05/20/2026 16:12 74 192.80
05/20/2026 16:12 30 192.80
05/20/2026 16:11 94 192.60
05/20/2026 16:11 334 192.60
05/20/2026 16:11 5 192.60
05/20/2026 16:11 158 192.60
05/20/2026 16:11 38 192.60
05/20/2026 16:10 4 192.60
05/20/2026 16:10 32 192.60
05/20/2026 16:10 1 192.60
05/20/2026 16:10 163 192.60
05/20/2026 16:10 157 192.60
05/20/2026 16:06 45 193.00
05/20/2026 16:06 5 192.80
05/20/2026 16:06 1209 192.80
05/20/2026 16:06 170 192.80
05/20/2026 16:06 221 192.80
05/20/2026 16:05 90 192.80
05/20/2026 16:05 7 192.80
05/20/2026 16:05 60 192.80
05/20/2026 16:05 207 192.80
05/20/2026 16:05 168 192.80
05/20/2026 16:05 296 192.60
05/20/2026 16:05 24 192.60
05/20/2026 16:05 830 192.60
05/20/2026 16:05 24 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 343 192.60
05/20/2026 16:05 351 192.60
05/20/2026 16:05 160 192.60
05/20/2026 16:05 343 192.60
05/20/2026 16:05 280 192.60
05/20/2026 16:05 574 192.60
05/20/2026 16:05 280 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 5 192.60
05/20/2026 16:05 60 192.60
05/20/2026 16:05 336 192.60
05/20/2026 16:05 104 192.60
05/20/2026 16:05 223 192.60
05/20/2026 16:05 43 192.60
05/20/2026 16:05 343 192.60
05/20/2026 16:05 171 192.80
05/20/2026 16:05 1 192.80
05/20/2026 16:04 172 192.80
05/20/2026 16:03 191 192.80
05/20/2026 16:03 171 192.80
05/20/2026 16:02 512 192.80
05/20/2026 16:02 172 192.80
05/20/2026 16:02 170 192.80
05/20/2026 16:01 854 192.80
05/20/2026 16:01 10 192.80
05/20/2026 16:01 2 192.80
05/20/2026 16:01 153 192.80
05/20/2026 16:01 96 192.80
05/20/2026 16:01 102 192.80
05/20/2026 15:59 20 192.60
05/20/2026 15:59 213 192.60
05/20/2026 15:59 49 192.60
05/20/2026 15:59 5 192.60
05/20/2026 15:59 30 192.60
05/20/2026 15:59 343 192.60
05/20/2026 15:59 170 192.60
05/20/2026 15:58 495 192.80
05/20/2026 15:58 257 192.80