Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.05.2026 - 16:45:00
Geld
07.05.2026 - 16:30:00
Geld
Volumen 		Brief
07.05.2026 - 16:30:00
Brief
Volumen
189.60
-7.80 ( -3.95% )
189.60
200
196.00
300
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 16:25 185 189.60
05/07/2026 16:25 20 189.60
05/07/2026 16:25 142 189.60
05/07/2026 16:25 8 189.60
05/07/2026 16:25 405 189.60
05/07/2026 16:25 319 189.60
05/07/2026 16:25 613 189.60
05/07/2026 16:25 613 189.60
05/07/2026 16:25 456 189.60
05/07/2026 16:25 268 189.60
05/07/2026 16:25 820 189.60
05/07/2026 16:25 724 189.60
05/07/2026 16:25 417 189.60
05/07/2026 16:25 194 189.60
05/07/2026 16:25 179 189.60
05/07/2026 16:25 347 189.60
05/07/2026 16:25 85 189.60
05/07/2026 16:25 50 189.60
05/07/2026 16:25 264 189.60
05/07/2026 16:25 460 189.60
05/07/2026 16:25 507 189.60
05/07/2026 16:25 217 189.60
05/07/2026 16:25 99 189.60
05/07/2026 16:25 511 189.60
05/07/2026 16:25 610 189.60
05/07/2026 16:25 2500 189.60
05/07/2026 16:25 2000 189.60
05/07/2026 16:25 100 189.60
05/07/2026 16:25 200 189.60
05/07/2026 16:25 113 189.60
05/07/2026 16:25 724 189.60
05/07/2026 16:25 328 189.60
05/07/2026 16:25 606 189.60
05/07/2026 16:25 336 189.60
05/07/2026 16:25 90 189.60
05/07/2026 16:25 2210 189.60
05/07/2026 16:25 21 189.60
05/07/2026 16:25 515 189.60
05/07/2026 16:25 29 189.60
05/07/2026 16:25 411 189.60
05/07/2026 16:25 284 189.60
05/07/2026 16:25 609 189.60
05/07/2026 16:25 169 189.60
05/07/2026 16:25 440 189.60
05/07/2026 16:25 652 189.60
05/07/2026 16:25 153 189.60
05/07/2026 16:25 65 189.60
05/07/2026 16:25 28 189.60
05/07/2026 16:25 596 189.60
05/07/2026 16:25 72 189.60
05/07/2026 16:25 28 189.60
05/07/2026 16:25 130 189.60
05/07/2026 16:25 724 189.60
05/07/2026 16:25 960 189.60
05/07/2026 16:25 32 189.60
05/07/2026 16:25 12 189.60
05/07/2026 16:25 724 189.60
05/07/2026 16:25 824 189.60
05/07/2026 16:25 100 189.60
05/07/2026 16:25 50 189.60
05/07/2026 16:25 20 189.60
05/07/2026 16:25 20 189.60
05/07/2026 16:25 705 189.60
05/07/2026 16:25 19 189.60
05/07/2026 16:25 1011 189.60
05/07/2026 16:25 185 189.60
05/07/2026 16:25 724 189.60
05/07/2026 16:25 430 189.60
05/07/2026 16:25 414 189.60
05/07/2026 16:25 1196 189.60
05/07/2026 16:25 2783 189.60
05/07/2026 16:25 225 189.60
05/07/2026 16:25 1196 189.60
05/07/2026 16:25 1196 189.60
05/07/2026 16:25 3323 189.60
05/07/2026 16:25 414 189.60
05/07/2026 16:25 414 189.60
05/07/2026 16:25 2911 189.60
05/07/2026 16:25 1994 189.60
05/07/2026 16:25 414 189.60
05/07/2026 16:25 414 189.60
05/07/2026 16:25 1055 189.60
05/07/2026 16:25 1 189.60
05/07/2026 16:25 1495 189.60
05/07/2026 16:25 859 189.60
05/07/2026 16:25 1510 189.60
05/07/2026 16:25 1205 189.60
05/07/2026 16:25 469 189.60
05/07/2026 16:25 679 189.60
05/07/2026 16:25 389 189.60
05/07/2026 16:25 172 189.60
05/07/2026 16:25 2109 189.60
05/07/2026 16:25 4723 189.60
05/07/2026 16:25 2710 189.60
05/07/2026 16:25 4094 189.60
05/07/2026 16:25 1269 189.60
05/07/2026 16:25 327 189.60
05/07/2026 16:25 907 189.60
05/07/2026 16:25 940 189.60
05/07/2026 16:25 30 189.60
05/07/2026 16:25 1762 189.60
05/07/2026 16:25 466 189.60
05/07/2026 16:25 1530 189.60
05/07/2026 16:25 1195 189.60
05/07/2026 16:25 162 189.60
05/07/2026 16:25 4 189.60
05/07/2026 16:25 4 189.60
05/07/2026 16:25 326 189.60
05/07/2026 16:25 1361 189.60
05/07/2026 16:25 4988 189.60
05/07/2026 16:25 55 189.60
05/07/2026 16:25 2897 189.60
05/07/2026 16:25 330 189.60
05/07/2026 16:25 28 189.60
05/07/2026 16:25 301 189.60
05/07/2026 16:25 255 189.60
05/07/2026 16:25 643 189.60
05/07/2026 16:25 2335 189.60
05/07/2026 16:25 1178 189.60
05/07/2026 16:25 2344 189.60
05/07/2026 16:25 10 189.60
05/07/2026 16:25 40 189.60
05/07/2026 16:25 373 189.60
05/07/2026 16:25 403 189.60
05/07/2026 16:25 403 189.60
05/07/2026 16:25 745 189.60
05/07/2026 16:25 748 189.60
05/07/2026 16:25 4988 189.60
05/07/2026 16:25 725 189.60
05/07/2026 16:25 2748 189.60
05/07/2026 16:25 777 189.60
05/07/2026 16:25 14 189.60
05/07/2026 16:25 738 189.60
05/07/2026 16:25 2491 189.60
05/07/2026 16:25 3808 189.60
05/07/2026 16:25 22327 189.60
05/07/2026 16:25 1381 189.60
05/07/2026 16:25 12 189.60
05/07/2026 16:25 22 189.60
05/07/2026 16:25 326 189.60
05/07/2026 16:25 4 189.60
05/07/2026 16:25 228 189.60
05/07/2026 16:25 12 189.60
05/07/2026 16:25 430 189.60
05/07/2026 16:25 240 189.60
05/07/2026 16:25 4 189.60
05/07/2026 16:25 22 189.60
05/07/2026 16:25 234 189.60
05/07/2026 16:25 92 189.60
05/07/2026 16:25 10733 189.60
05/07/2026 16:25 2334 189.60
05/07/2026 16:25 1755 189.60
05/07/2026 16:25 656 189.60
05/07/2026 16:25 63 189.60
05/07/2026 16:25 717 189.60
05/07/2026 16:25 699 189.60
05/07/2026 16:25 11 189.60
05/07/2026 16:25 441 189.60
05/07/2026 16:25 98 189.60
05/07/2026 16:25 3 189.60
05/07/2026 16:25 4426 189.60
05/07/2026 16:25 3741 189.60
05/07/2026 16:25 536 189.60
05/07/2026 16:25 566 189.60
05/07/2026 16:25 1365 189.60
05/07/2026 16:25 536 189.60
05/07/2026 16:25 1063 189.60
05/07/2026 16:25 1516 189.60
05/07/2026 16:25 284 189.60
05/07/2026 16:25 559 189.60
05/07/2026 16:25 255 189.60
05/07/2026 16:25 14 189.60
05/07/2026 16:25 70 189.60
05/07/2026 16:25 537 189.60
05/07/2026 16:25 118 189.60
05/07/2026 16:25 198 189.60
05/07/2026 16:25 24 189.60
05/07/2026 16:25 122 189.60
05/07/2026 16:25 91 189.60
05/07/2026 16:25 56 189.60
05/07/2026 16:25 116 189.60
05/07/2026 16:25 3 189.60
05/07/2026 16:25 5 189.60
05/07/2026 16:25 15 189.60
05/07/2026 16:25 540 189.60
05/07/2026 16:25 63 189.60
05/07/2026 16:25 294 189.60
05/07/2026 16:25 310 189.60
05/07/2026 16:25 8 189.60
05/07/2026 16:25 1268 189.60
05/07/2026 16:25 202 189.60
05/07/2026 16:25 111 189.60
05/07/2026 16:25 880 189.60
05/07/2026 16:25 132 189.60
05/07/2026 16:25 485 189.60
05/07/2026 16:25 141 189.60
05/07/2026 16:25 347 189.60
05/07/2026 16:25 211 189.60
05/07/2026 16:25 569 189.60
05/07/2026 16:25 950 189.60
05/07/2026 16:25 475 189.60
05/07/2026 16:19 383 192.40
05/07/2026 16:19 166 192.40
05/07/2026 16:19 84 192.40
05/07/2026 16:19 88 192.40
05/07/2026 16:19 383 192.40
05/07/2026 16:19 142 192.40
05/07/2026 16:19 315 192.20
05/07/2026 16:19 383 192.20
05/07/2026 16:19 142 192.20
05/07/2026 16:19 315 192.20
05/07/2026 16:19 315 192.40
05/07/2026 16:18 198 192.60
05/07/2026 16:18 315 192.60
05/07/2026 16:18 390 192.60
05/07/2026 16:18 4 192.40
05/07/2026 16:18 25 192.60
05/07/2026 16:18 28 193.00
05/07/2026 16:16 315 192.80
05/07/2026 16:16 315 193.00
05/07/2026 16:16 300 193.00
05/07/2026 16:16 50 193.00
05/07/2026 16:16 307 193.00
05/07/2026 16:16 253 193.00
05/07/2026 16:15 66 193.20
05/07/2026 16:12 90 193.40
05/07/2026 16:12 166 193.40
05/07/2026 16:12 82 193.40
05/07/2026 16:12 233 193.40
05/07/2026 16:12 185 193.40
05/07/2026 16:12 200 193.40
05/07/2026 16:12 55 193.40
05/07/2026 16:12 439 193.40
05/07/2026 16:10 233 193.20
05/07/2026 16:10 233 193.20
05/07/2026 16:10 332 193.20
05/07/2026 16:09 175 193.30
05/07/2026 16:09 5 193.40
05/07/2026 16:09 222 193.40
05/07/2026 16:09 224 193.40
05/07/2026 16:09 100 193.60
05/07/2026 16:09 315 193.40
05/07/2026 16:09 83 193.20
05/07/2026 16:09 59 193.20
05/07/2026 16:09 416 193.20
05/07/2026 16:08 312 193.20
05/07/2026 16:07 61 193.20
05/07/2026 16:07 175 193.20
05/07/2026 16:07 87 193.20
05/07/2026 16:05 222 193.20
05/07/2026 16:05 121 193.20
05/07/2026 16:05 50 193.20
05/07/2026 16:05 175 193.30
05/07/2026 16:04 175 193.30
05/07/2026 16:04 175 193.30
05/07/2026 16:02 175 193.30
05/07/2026 16:01 175 193.30
05/07/2026 16:00 175 193.30
05/07/2026 16:00 5 193.40
05/07/2026 16:00 72 193.40
05/07/2026 16:00 25 193.40
05/07/2026 15:59 100 193.40
05/07/2026 15:59 25 193.40
05/07/2026 15:58 51 193.40
05/07/2026 15:56 228 193.20
05/07/2026 15:52 182 193.20
05/07/2026 15:52 152 193.20
05/07/2026 15:52 230 193.20
05/07/2026 15:52 264 193.20
05/07/2026 15:51 227 193.20
05/07/2026 15:51 227 193.20
05/07/2026 15:51 252 193.20
05/07/2026 15:51 220 193.40
05/07/2026 15:51 175 193.50
05/07/2026 15:47 175 193.40
05/07/2026 15:47 215 193.40
05/07/2026 15:47 30 193.40
05/07/2026 15:46 67 193.60
05/07/2026 15:46 175 193.60
05/07/2026 15:46 175 193.60
05/07/2026 15:46 175 193.60
05/07/2026 15:46 454 193.60
05/07/2026 15:46 27 193.60
05/07/2026 15:46 229 193.60
05/07/2026 15:45 108 193.60
05/07/2026 15:45 42 193.60
05/07/2026 15:45 20 193.60
05/07/2026 15:45 115 193.60
05/07/2026 15:45 70 193.60
05/07/2026 15:45 97 193.60
05/07/2026 15:45 175 193.50