Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2026
-
16:45:00
|
Geld
21.05.2026 -
16:30:00
|
Geld Volumen |
Brief
21.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
194.00
+1.40
(
+0.73% )
|
192.00
|
30 |
197.00
|
866 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 16:25 | 715 | 194.00 |
| 05/21/2026 16:25 | 32 | 194.00 |
| 05/21/2026 16:25 | 25 | 194.00 |
| 05/21/2026 16:25 | 368 | 194.00 |
| 05/21/2026 16:25 | 25 | 194.00 |
| 05/21/2026 16:25 | 64 | 194.00 |
| 05/21/2026 16:25 | 119 | 194.00 |
| 05/21/2026 16:25 | 219 | 194.00 |
| 05/21/2026 16:25 | 108 | 194.00 |
| 05/21/2026 16:25 | 66 | 194.00 |
| 05/21/2026 16:25 | 336 | 194.00 |
| 05/21/2026 16:25 | 847 | 194.00 |
| 05/21/2026 16:25 | 50 | 194.00 |
| 05/21/2026 16:25 | 32 | 194.00 |
| 05/21/2026 16:25 | 73 | 194.00 |
| 05/21/2026 16:25 | 354 | 194.00 |
| 05/21/2026 16:25 | 171 | 194.00 |
| 05/21/2026 16:25 | 2862 | 194.00 |
| 05/21/2026 16:25 | 1159 | 194.00 |
| 05/21/2026 16:25 | 1350 | 194.00 |
| 05/21/2026 16:25 | 733 | 194.00 |
| 05/21/2026 16:25 | 36 | 194.00 |
| 05/21/2026 16:25 | 30 | 194.00 |
| 05/21/2026 16:25 | 35 | 194.00 |
| 05/21/2026 16:25 | 1 | 194.00 |
| 05/21/2026 16:25 | 5981 | 194.00 |
| 05/21/2026 16:25 | 3416 | 194.00 |
| 05/21/2026 16:25 | 38 | 194.00 |
| 05/21/2026 16:25 | 205 | 194.00 |
| 05/21/2026 16:25 | 641 | 194.00 |
| 05/21/2026 16:25 | 555 | 194.00 |
| 05/21/2026 16:25 | 608 | 194.00 |
| 05/21/2026 16:25 | 326 | 194.00 |
| 05/21/2026 16:25 | 87 | 194.00 |
| 05/21/2026 16:25 | 1712 | 194.00 |
| 05/21/2026 16:25 | 2866 | 194.00 |
| 05/21/2026 16:25 | 1037 | 194.00 |
| 05/21/2026 16:25 | 15 | 194.00 |
| 05/21/2026 16:25 | 727 | 194.00 |
| 05/21/2026 16:25 | 360 | 194.00 |
| 05/21/2026 16:25 | 207 | 194.00 |
| 05/21/2026 16:25 | 66 | 194.00 |
| 05/21/2026 16:25 | 11 | 194.00 |
| 05/21/2026 16:25 | 316 | 194.00 |
| 05/21/2026 16:25 | 154 | 194.00 |
| 05/21/2026 16:25 | 367 | 194.00 |
| 05/21/2026 16:25 | 1058 | 194.00 |
| 05/21/2026 16:25 | 788 | 194.00 |
| 05/21/2026 16:25 | 417 | 194.00 |
| 05/21/2026 16:25 | 288 | 194.00 |
| 05/21/2026 16:25 | 391 | 194.00 |
| 05/21/2026 16:25 | 136 | 194.00 |
| 05/21/2026 16:25 | 117 | 194.00 |
| 05/21/2026 16:25 | 1 | 194.00 |
| 05/21/2026 16:25 | 1559 | 194.00 |
| 05/21/2026 16:25 | 464 | 194.00 |
| 05/21/2026 16:25 | 256 | 194.00 |
| 05/21/2026 16:25 | 12 | 194.00 |
| 05/21/2026 16:25 | 31 | 194.00 |
| 05/21/2026 16:25 | 31 | 194.00 |
| 05/21/2026 16:25 | 305 | 194.00 |
| 05/21/2026 16:25 | 50 | 194.00 |
| 05/21/2026 16:25 | 415 | 194.00 |
| 05/21/2026 16:25 | 2907 | 194.00 |
| 05/21/2026 16:25 | 188 | 194.00 |
| 05/21/2026 16:25 | 1378 | 194.00 |
| 05/21/2026 16:25 | 6505 | 194.00 |
| 05/21/2026 16:25 | 282 | 194.00 |
| 05/21/2026 16:25 | 384 | 194.00 |
| 05/21/2026 16:25 | 992 | 194.00 |
| 05/21/2026 16:25 | 124 | 194.00 |
| 05/21/2026 16:25 | 326 | 194.00 |
| 05/21/2026 16:25 | 243 | 194.00 |
| 05/21/2026 16:25 | 417 | 194.00 |
| 05/21/2026 16:25 | 441 | 194.00 |
| 05/21/2026 16:25 | 412 | 194.00 |
| 05/21/2026 16:25 | 1821 | 194.00 |
| 05/21/2026 16:25 | 684 | 194.00 |
| 05/21/2026 16:25 | 26 | 194.00 |
| 05/21/2026 16:25 | 117 | 194.00 |
| 05/21/2026 16:25 | 133 | 194.00 |
| 05/21/2026 16:25 | 1155 | 194.00 |
| 05/21/2026 16:25 | 205 | 194.00 |
| 05/21/2026 16:25 | 85 | 194.00 |
| 05/21/2026 16:25 | 484 | 194.00 |
| 05/21/2026 16:25 | 45 | 194.00 |
| 05/21/2026 16:25 | 169 | 194.00 |
| 05/21/2026 16:25 | 818 | 194.00 |
| 05/21/2026 16:25 | 9 | 194.00 |
| 05/21/2026 16:25 | 830 | 194.00 |
| 05/21/2026 16:25 | 867 | 194.00 |
| 05/21/2026 16:25 | 2 | 194.00 |
| 05/21/2026 16:25 | 179 | 194.00 |
| 05/21/2026 16:25 | 684 | 194.00 |
| 05/21/2026 16:25 | 82 | 194.00 |
| 05/21/2026 16:25 | 180 | 194.00 |
| 05/21/2026 16:25 | 161 | 194.00 |
| 05/21/2026 16:25 | 200 | 194.00 |
| 05/21/2026 16:25 | 100 | 194.00 |
| 05/21/2026 16:25 | 53 | 194.00 |
| 05/21/2026 16:25 | 7 | 194.00 |
| 05/21/2026 16:25 | 1 | 194.00 |
| 05/21/2026 16:25 | 40 | 194.00 |
| 05/21/2026 16:25 | 36 | 194.00 |
| 05/21/2026 16:25 | 25 | 194.00 |
| 05/21/2026 16:25 | 94 | 194.00 |
| 05/21/2026 16:25 | 138 | 194.00 |
| 05/21/2026 16:25 | 319 | 194.00 |
| 05/21/2026 16:25 | 6 | 194.00 |
| 05/21/2026 16:25 | 78 | 194.00 |
| 05/21/2026 16:25 | 8 | 194.00 |
| 05/21/2026 16:25 | 139 | 194.00 |
| 05/21/2026 16:25 | 226 | 194.00 |
| 05/21/2026 16:25 | 7 | 194.00 |
| 05/21/2026 16:25 | 327 | 194.00 |
| 05/21/2026 16:25 | 222 | 194.00 |
| 05/21/2026 16:19 | 6 | 194.40 |
| 05/21/2026 16:19 | 4 | 194.40 |
| 05/21/2026 16:18 | 2 | 194.40 |
| 05/21/2026 16:18 | 128 | 194.20 |
| 05/21/2026 16:18 | 128 | 194.20 |
| 05/21/2026 16:18 | 204 | 194.20 |
| 05/21/2026 16:18 | 28 | 194.20 |
| 05/21/2026 16:18 | 299 | 194.00 |
| 05/21/2026 16:18 | 211 | 194.00 |
| 05/21/2026 16:18 | 443 | 194.00 |
| 05/21/2026 16:18 | 211 | 194.00 |
| 05/21/2026 16:18 | 654 | 194.00 |
| 05/21/2026 16:18 | 654 | 194.00 |
| 05/21/2026 16:18 | 70 | 194.00 |
| 05/21/2026 16:18 | 219 | 194.00 |
| 05/21/2026 16:18 | 7 | 194.00 |
| 05/21/2026 16:18 | 63 | 194.00 |
| 05/21/2026 16:17 | 365 | 194.00 |
| 05/21/2026 16:17 | 654 | 194.00 |
| 05/21/2026 16:17 | 654 | 194.00 |
| 05/21/2026 16:16 | 7 | 194.00 |
| 05/21/2026 16:16 | 4 | 194.20 |
| 05/21/2026 16:16 | 5 | 194.00 |
| 05/21/2026 16:16 | 154 | 194.00 |
| 05/21/2026 16:16 | 132 | 194.00 |
| 05/21/2026 16:15 | 4 | 194.20 |
| 05/21/2026 16:14 | 4 | 194.20 |
| 05/21/2026 16:13 | 16 | 194.00 |
| 05/21/2026 16:13 | 9 | 194.00 |
| 05/21/2026 16:13 | 99 | 194.00 |
| 05/21/2026 16:13 | 39 | 194.00 |
| 05/21/2026 16:13 | 168 | 194.00 |
| 05/21/2026 16:13 | 136 | 194.00 |
| 05/21/2026 16:13 | 654 | 194.00 |
| 05/21/2026 16:13 | 654 | 194.00 |
| 05/21/2026 16:13 | 434 | 194.00 |
| 05/21/2026 16:13 | 4 | 194.00 |
| 05/21/2026 16:13 | 216 | 194.00 |
| 05/21/2026 16:13 | 654 | 194.00 |
| 05/21/2026 16:13 | 168 | 194.00 |
| 05/21/2026 16:13 | 486 | 194.00 |
| 05/21/2026 16:13 | 168 | 194.00 |
| 05/21/2026 16:13 | 27 | 194.00 |
| 05/21/2026 16:13 | 541 | 194.00 |
| 05/21/2026 16:13 | 82 | 194.00 |
| 05/21/2026 16:13 | 5 | 194.00 |
| 05/21/2026 16:13 | 1 | 194.00 |
| 05/21/2026 16:13 | 15 | 194.00 |
| 05/21/2026 16:13 | 7 | 194.00 |
| 05/21/2026 16:13 | 3 | 194.00 |
| 05/21/2026 16:13 | 118 | 194.00 |
| 05/21/2026 16:13 | 262 | 194.00 |
| 05/21/2026 16:13 | 118 | 194.00 |
| 05/21/2026 16:13 | 274 | 194.00 |
| 05/21/2026 16:12 | 5 | 194.20 |
| 05/21/2026 16:11 | 2 | 194.20 |
| 05/21/2026 16:10 | 3 | 194.20 |
| 05/21/2026 16:09 | 3 | 194.20 |
| 05/21/2026 16:08 | 3 | 194.20 |
| 05/21/2026 16:08 | 2 | 194.00 |
| 05/21/2026 16:08 | 5 | 194.00 |
| 05/21/2026 16:08 | 75 | 194.00 |
| 05/21/2026 16:08 | 35 | 194.00 |
| 05/21/2026 16:06 | 2 | 194.20 |
| 05/21/2026 16:06 | 1 | 194.20 |
| 05/21/2026 16:06 | 200 | 194.00 |
| 05/21/2026 16:05 | 1 | 194.20 |
| 05/21/2026 16:04 | 164 | 194.20 |
| 05/21/2026 16:04 | 2 | 194.40 |
| 05/21/2026 16:03 | 2 | 194.40 |
| 05/21/2026 16:02 | 100 | 194.20 |
| 05/21/2026 16:01 | 45 | 194.40 |
| 05/21/2026 16:01 | 188 | 194.40 |
| 05/21/2026 16:01 | 300 | 194.40 |
| 05/21/2026 16:01 | 187 | 194.40 |
| 05/21/2026 16:01 | 27 | 194.40 |
| 05/21/2026 15:59 | 97 | 194.20 |
| 05/21/2026 15:56 | 30 | 194.20 |
| 05/21/2026 15:54 | 1 | 194.40 |
| 05/21/2026 15:54 | 95 | 194.20 |
| 05/21/2026 15:54 | 89 | 194.20 |
| 05/21/2026 15:53 | 6 | 194.00 |
| 05/21/2026 15:51 | 85 | 194.00 |
| 05/21/2026 15:51 | 25 | 194.00 |
| 05/21/2026 15:51 | 94 | 194.00 |
| 05/21/2026 15:50 | 55 | 193.80 |
| 05/21/2026 15:50 | 82 | 193.80 |
| 05/21/2026 15:50 | 27 | 193.80 |
| 05/21/2026 15:49 | 15 | 193.60 |
| 05/21/2026 15:49 | 24 | 193.60 |
| 05/21/2026 15:49 | 27 | 193.60 |
| 05/21/2026 15:49 | 28 | 193.60 |
| 05/21/2026 15:48 | 8 | 193.40 |
| 05/21/2026 15:45 | 4329 | 193.50 |