Hoher Abstand zu verzögertem Kurs
|
Official
11.05.2026
-
16:45:00
|
Geld
11.05.2026 -
16:30:00
|
Geld Volumen |
Brief
11.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.20
+0.20
(
+0.10% )
|
190.80
|
500 |
194.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 16:31 | 1042 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 200 | 191.20 |
| 05/11/2026 16:25 | 952 | 191.20 |
| 05/11/2026 16:25 | 816 | 191.20 |
| 05/11/2026 16:25 | 764 | 191.20 |
| 05/11/2026 16:25 | 638 | 191.20 |
| 05/11/2026 16:25 | 816 | 191.20 |
| 05/11/2026 16:25 | 1604 | 191.20 |
| 05/11/2026 16:25 | 612 | 191.20 |
| 05/11/2026 16:25 | 231 | 191.20 |
| 05/11/2026 16:25 | 771 | 191.20 |
| 05/11/2026 16:25 | 996 | 191.20 |
| 05/11/2026 16:25 | 701 | 191.20 |
| 05/11/2026 16:25 | 294 | 191.20 |
| 05/11/2026 16:25 | 747 | 191.20 |
| 05/11/2026 16:25 | 200 | 191.20 |
| 05/11/2026 16:25 | 2906 | 191.20 |
| 05/11/2026 16:25 | 1240 | 191.20 |
| 05/11/2026 16:25 | 534 | 191.20 |
| 05/11/2026 16:25 | 1240 | 191.20 |
| 05/11/2026 16:25 | 766 | 191.20 |
| 05/11/2026 16:25 | 1871 | 191.20 |
| 05/11/2026 16:25 | 628 | 191.20 |
| 05/11/2026 16:25 | 1714 | 191.20 |
| 05/11/2026 16:25 | 576 | 191.20 |
| 05/11/2026 16:25 | 1340 | 191.20 |
| 05/11/2026 16:25 | 3362 | 191.20 |
| 05/11/2026 16:25 | 517 | 191.20 |
| 05/11/2026 16:25 | 27 | 191.20 |
| 05/11/2026 16:25 | 4 | 191.20 |
| 05/11/2026 16:25 | 66 | 191.20 |
| 05/11/2026 16:25 | 3241 | 191.20 |
| 05/11/2026 16:25 | 2359 | 191.20 |
| 05/11/2026 16:25 | 278 | 191.20 |
| 05/11/2026 16:25 | 803 | 191.20 |
| 05/11/2026 16:25 | 182 | 191.20 |
| 05/11/2026 16:25 | 296 | 191.20 |
| 05/11/2026 16:25 | 288 | 191.20 |
| 05/11/2026 16:25 | 283 | 191.20 |
| 05/11/2026 16:25 | 110 | 191.20 |
| 05/11/2026 16:25 | 645 | 191.20 |
| 05/11/2026 16:25 | 135 | 191.20 |
| 05/11/2026 16:25 | 18 | 191.20 |
| 05/11/2026 16:25 | 1046 | 191.20 |
| 05/11/2026 16:25 | 137 | 191.20 |
| 05/11/2026 16:25 | 38 | 191.20 |
| 05/11/2026 16:25 | 535 | 191.20 |
| 05/11/2026 16:25 | 331 | 191.20 |
| 05/11/2026 16:25 | 2013 | 191.20 |
| 05/11/2026 16:25 | 953 | 191.20 |
| 05/11/2026 16:25 | 13 | 191.20 |
| 05/11/2026 16:25 | 14 | 191.20 |
| 05/11/2026 16:25 | 41 | 191.20 |
| 05/11/2026 16:25 | 678 | 191.20 |
| 05/11/2026 16:25 | 4691 | 191.20 |
| 05/11/2026 16:25 | 1180 | 191.20 |
| 05/11/2026 16:25 | 14 | 191.20 |
| 05/11/2026 16:25 | 75 | 191.20 |
| 05/11/2026 16:25 | 654 | 191.20 |
| 05/11/2026 16:25 | 1699 | 191.20 |
| 05/11/2026 16:25 | 1824 | 191.20 |
| 05/11/2026 16:25 | 81 | 191.20 |
| 05/11/2026 16:25 | 112 | 191.20 |
| 05/11/2026 16:25 | 101 | 191.20 |
| 05/11/2026 16:25 | 306 | 191.20 |
| 05/11/2026 16:25 | 341 | 191.20 |
| 05/11/2026 16:25 | 1569 | 191.20 |
| 05/11/2026 16:25 | 10 | 191.20 |
| 05/11/2026 16:25 | 3650 | 191.20 |
| 05/11/2026 16:25 | 34 | 191.20 |
| 05/11/2026 16:25 | 1206 | 191.20 |
| 05/11/2026 16:25 | 2720 | 191.20 |
| 05/11/2026 16:25 | 39 | 191.20 |
| 05/11/2026 16:25 | 3634 | 191.20 |
| 05/11/2026 16:25 | 1229 | 191.20 |
| 05/11/2026 16:25 | 198 | 191.20 |
| 05/11/2026 16:25 | 74 | 191.20 |
| 05/11/2026 16:25 | 1456 | 191.20 |
| 05/11/2026 16:25 | 41 | 191.20 |
| 05/11/2026 16:25 | 74 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 4 | 191.20 |
| 05/11/2026 16:25 | 9 | 191.20 |
| 05/11/2026 16:25 | 100 | 191.20 |
| 05/11/2026 16:25 | 126 | 191.20 |
| 05/11/2026 16:25 | 4514 | 191.20 |
| 05/11/2026 16:25 | 2938 | 191.20 |
| 05/11/2026 16:25 | 873 | 191.20 |
| 05/11/2026 16:25 | 18 | 191.20 |
| 05/11/2026 16:25 | 101 | 191.20 |
| 05/11/2026 16:25 | 14 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 2 | 191.20 |
| 05/11/2026 16:25 | 20 | 191.20 |
| 05/11/2026 16:25 | 58 | 191.20 |
| 05/11/2026 16:25 | 590 | 191.20 |
| 05/11/2026 16:25 | 414 | 191.20 |
| 05/11/2026 16:25 | 1249 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 4 | 191.20 |
| 05/11/2026 16:25 | 9 | 191.20 |
| 05/11/2026 16:25 | 100 | 191.20 |
| 05/11/2026 16:25 | 76 | 191.20 |
| 05/11/2026 16:25 | 6672 | 191.20 |
| 05/11/2026 16:25 | 197 | 191.20 |
| 05/11/2026 16:25 | 276 | 191.20 |
| 05/11/2026 16:25 | 14 | 191.20 |
| 05/11/2026 16:25 | 2 | 191.20 |
| 05/11/2026 16:25 | 175 | 191.20 |
| 05/11/2026 16:25 | 464 | 191.20 |
| 05/11/2026 16:25 | 218 | 191.20 |
| 05/11/2026 16:25 | 112 | 191.20 |
| 05/11/2026 16:25 | 246 | 191.20 |
| 05/11/2026 16:25 | 246 | 191.20 |
| 05/11/2026 16:25 | 71 | 191.20 |
| 05/11/2026 16:25 | 655 | 191.20 |
| 05/11/2026 16:25 | 21 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 1861 | 191.20 |
| 05/11/2026 16:25 | 1136 | 191.20 |
| 05/11/2026 16:25 | 1 | 191.20 |
| 05/11/2026 16:25 | 919 | 191.20 |
| 05/11/2026 16:25 | 144 | 191.20 |
| 05/11/2026 16:25 | 283 | 191.20 |
| 05/11/2026 16:25 | 617 | 191.20 |
| 05/11/2026 16:25 | 73 | 191.20 |
| 05/11/2026 16:25 | 51 | 191.20 |
| 05/11/2026 16:25 | 239 | 191.20 |
| 05/11/2026 16:25 | 25 | 191.20 |
| 05/11/2026 16:25 | 3 | 191.20 |
| 05/11/2026 16:25 | 776 | 191.20 |
| 05/11/2026 16:25 | 50 | 191.20 |
| 05/11/2026 16:25 | 9 | 191.20 |
| 05/11/2026 16:25 | 599 | 191.20 |
| 05/11/2026 16:25 | 643 | 191.20 |
| 05/11/2026 16:25 | 1012 | 191.20 |
| 05/11/2026 16:19 | 28 | 191.20 |
| 05/11/2026 16:19 | 666 | 191.20 |
| 05/11/2026 16:18 | 242 | 191.20 |
| 05/11/2026 16:18 | 76 | 191.20 |
| 05/11/2026 16:18 | 263 | 191.20 |
| 05/11/2026 16:18 | 94 | 191.20 |
| 05/11/2026 16:18 | 57 | 191.20 |
| 05/11/2026 16:12 | 514 | 191.00 |
| 05/11/2026 16:12 | 152 | 191.00 |
| 05/11/2026 16:10 | 11 | 191.20 |
| 05/11/2026 16:10 | 215 | 191.20 |
| 05/11/2026 16:08 | 24 | 191.20 |
| 05/11/2026 16:08 | 440 | 191.20 |
| 05/11/2026 16:08 | 3 | 191.20 |
| 05/11/2026 16:08 | 11 | 191.20 |
| 05/11/2026 16:08 | 85 | 191.20 |
| 05/11/2026 16:06 | 116 | 191.00 |
| 05/11/2026 16:06 | 51 | 191.00 |
| 05/11/2026 16:06 | 237 | 191.00 |
| 05/11/2026 16:06 | 140 | 191.00 |
| 05/11/2026 16:05 | 2 | 191.00 |
| 05/11/2026 16:05 | 24 | 191.00 |
| 05/11/2026 16:05 | 129 | 191.00 |
| 05/11/2026 16:05 | 8 | 191.00 |
| 05/11/2026 16:05 | 103 | 191.00 |
| 05/11/2026 16:05 | 75 | 191.00 |
| 05/11/2026 16:05 | 46 | 191.00 |
| 05/11/2026 16:05 | 114 | 191.00 |
| 05/11/2026 16:05 | 117 | 191.00 |
| 05/11/2026 16:04 | 117 | 191.00 |
| 05/11/2026 16:04 | 6 | 191.00 |
| 05/11/2026 16:02 | 147 | 191.40 |
| 05/11/2026 16:02 | 518 | 191.20 |
| 05/11/2026 16:02 | 469 | 191.20 |
| 05/11/2026 16:01 | 18 | 191.40 |
| 05/11/2026 16:01 | 137 | 191.40 |
| 05/11/2026 16:01 | 138 | 191.40 |
| 05/11/2026 16:01 | 158 | 191.40 |
| 05/11/2026 16:01 | 95 | 191.40 |
| 05/11/2026 16:01 | 154 | 191.40 |
| 05/11/2026 16:00 | 24 | 191.40 |
| 05/11/2026 16:00 | 284 | 191.40 |
| 05/11/2026 16:00 | 106 | 191.40 |
| 05/11/2026 16:00 | 12 | 191.40 |
| 05/11/2026 16:00 | 427 | 191.40 |
| 05/11/2026 16:00 | 396 | 191.40 |
| 05/11/2026 16:00 | 87 | 191.40 |
| 05/11/2026 16:00 | 493 | 191.40 |
| 05/11/2026 16:00 | 100 | 191.40 |
| 05/11/2026 16:00 | 105 | 191.40 |
| 05/11/2026 16:00 | 21 | 191.40 |
| 05/11/2026 16:00 | 115 | 191.40 |
| 05/11/2026 15:56 | 3 | 191.20 |
| 05/11/2026 15:56 | 2 | 191.20 |
| 05/11/2026 15:56 | 324 | 191.40 |
| 05/11/2026 15:56 | 106 | 191.40 |
| 05/11/2026 15:56 | 206 | 191.40 |
| 05/11/2026 15:56 | 36 | 191.40 |
| 05/11/2026 15:56 | 99 | 191.40 |
| 05/11/2026 15:56 | 133 | 191.40 |
| 05/11/2026 15:55 | 158 | 191.40 |
| 05/11/2026 15:55 | 95 | 191.40 |
| 05/11/2026 15:55 | 148 | 191.40 |
| 05/11/2026 15:52 | 645 | 191.40 |
| 05/11/2026 15:52 | 417 | 191.40 |
| 05/11/2026 15:52 | 107 | 191.40 |
| 05/11/2026 15:52 | 486 | 191.40 |
| 05/11/2026 15:52 | 693 | 191.40 |
| 05/11/2026 15:52 | 249 | 191.40 |
| 05/11/2026 15:52 | 1000 | 191.40 |
| 05/11/2026 15:52 | 751 | 191.40 |
| 05/11/2026 15:48 | 240 | 191.40 |
| 05/11/2026 15:48 | 126 | 191.40 |
| 05/11/2026 15:48 | 762 | 191.40 |
| 05/11/2026 15:48 | 486 | 191.40 |
| 05/11/2026 15:47 | 136 | 191.60 |
| 05/11/2026 15:47 | 170 | 191.60 |
| 05/11/2026 15:47 | 217 | 191.60 |
| 05/11/2026 15:47 | 3 | 191.60 |
| 05/11/2026 15:47 | 56 | 191.60 |
| 05/11/2026 15:47 | 131 | 191.60 |
| 05/11/2026 15:47 | 114 | 191.60 |
| 05/11/2026 15:47 | 224 | 191.60 |
| 05/11/2026 15:47 | 5 | 191.60 |
| 05/11/2026 15:47 | 226 | 191.60 |
| 05/11/2026 15:47 | 99 | 191.60 |
| 05/11/2026 15:47 | 138 | 191.60 |
| 05/11/2026 15:47 | 507 | 191.60 |
| 05/11/2026 15:47 | 88 | 191.60 |
| 05/11/2026 15:47 | 96 | 191.60 |
| 05/11/2026 15:47 | 5 | 191.60 |
| 05/11/2026 15:47 | 184 | 191.60 |
| 05/11/2026 15:47 | 83 | 191.60 |
| 05/11/2026 15:47 | 139 | 191.60 |