Hoher Abstand zu verzögertem Kurs
|
Official
23.01.2026
-
16:45:00
|
Geld
23.01.2026 -
16:30:00
|
Geld Volumen |
Brief
23.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
194.80
-1.00
(
-0.51% )
|
194.00
|
120 |
200.00
|
10'515 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/23/2026 16:25 | 265 | 194.80 |
| 01/23/2026 16:25 | 29 | 194.80 |
| 01/23/2026 16:25 | 197 | 194.80 |
| 01/23/2026 16:25 | 353 | 194.80 |
| 01/23/2026 16:25 | 91 | 194.80 |
| 01/23/2026 16:25 | 88 | 194.80 |
| 01/23/2026 16:25 | 545 | 194.80 |
| 01/23/2026 16:25 | 761 | 194.80 |
| 01/23/2026 16:25 | 274 | 194.80 |
| 01/23/2026 16:25 | 2924 | 194.80 |
| 01/23/2026 16:25 | 273 | 194.80 |
| 01/23/2026 16:25 | 274 | 194.80 |
| 01/23/2026 16:25 | 1041 | 194.80 |
| 01/23/2026 16:25 | 620 | 194.80 |
| 01/23/2026 16:25 | 641 | 194.80 |
| 01/23/2026 16:25 | 394 | 194.80 |
| 01/23/2026 16:25 | 2307 | 194.80 |
| 01/23/2026 16:25 | 1 | 194.80 |
| 01/23/2026 16:25 | 1110 | 194.80 |
| 01/23/2026 16:25 | 23 | 194.80 |
| 01/23/2026 16:25 | 1424 | 194.80 |
| 01/23/2026 16:25 | 34 | 194.80 |
| 01/23/2026 16:25 | 11 | 194.80 |
| 01/23/2026 16:25 | 72 | 194.80 |
| 01/23/2026 16:25 | 2881 | 194.80 |
| 01/23/2026 16:25 | 265 | 194.80 |
| 01/23/2026 16:25 | 1376 | 194.80 |
| 01/23/2026 16:25 | 6 | 194.80 |
| 01/23/2026 16:25 | 680 | 194.80 |
| 01/23/2026 16:25 | 10 | 194.80 |
| 01/23/2026 16:25 | 989 | 194.80 |
| 01/23/2026 16:25 | 785 | 194.80 |
| 01/23/2026 16:25 | 237 | 194.80 |
| 01/23/2026 16:25 | 5610 | 194.80 |
| 01/23/2026 16:25 | 431 | 194.80 |
| 01/23/2026 16:25 | 1692 | 194.80 |
| 01/23/2026 16:25 | 901 | 194.80 |
| 01/23/2026 16:25 | 1920 | 194.80 |
| 01/23/2026 16:25 | 1012 | 194.80 |
| 01/23/2026 16:25 | 99 | 194.80 |
| 01/23/2026 16:25 | 225 | 194.80 |
| 01/23/2026 16:25 | 2750 | 194.80 |
| 01/23/2026 16:25 | 3000 | 194.80 |
| 01/23/2026 16:25 | 6501 | 194.80 |
| 01/23/2026 16:25 | 1313 | 194.80 |
| 01/23/2026 16:25 | 4119 | 194.80 |
| 01/23/2026 16:25 | 2 | 194.80 |
| 01/23/2026 16:25 | 1263 | 194.80 |
| 01/23/2026 16:25 | 2449 | 194.80 |
| 01/23/2026 16:25 | 132 | 194.80 |
| 01/23/2026 16:25 | 577 | 194.80 |
| 01/23/2026 16:25 | 32 | 194.80 |
| 01/23/2026 16:25 | 73 | 194.80 |
| 01/23/2026 16:25 | 495 | 194.80 |
| 01/23/2026 16:25 | 10 | 194.80 |
| 01/23/2026 16:25 | 219 | 194.80 |
| 01/23/2026 16:25 | 16 | 194.80 |
| 01/23/2026 16:25 | 342 | 194.80 |
| 01/23/2026 16:25 | 194 | 194.80 |
| 01/23/2026 16:25 | 263 | 194.80 |
| 01/23/2026 16:25 | 84 | 194.80 |
| 01/23/2026 16:25 | 140 | 194.80 |
| 01/23/2026 16:25 | 1 | 194.80 |
| 01/23/2026 16:25 | 13 | 194.80 |
| 01/23/2026 16:25 | 216 | 194.80 |
| 01/23/2026 16:25 | 17 | 194.80 |
| 01/23/2026 16:25 | 376 | 194.80 |
| 01/23/2026 16:25 | 72 | 194.80 |
| 01/23/2026 16:25 | 180 | 194.80 |
| 01/23/2026 16:25 | 86 | 194.80 |
| 01/23/2026 16:25 | 19 | 194.80 |
| 01/23/2026 16:25 | 530 | 194.80 |
| 01/23/2026 16:25 | 29 | 194.80 |
| 01/23/2026 16:25 | 43 | 194.80 |
| 01/23/2026 16:25 | 1124 | 194.80 |
| 01/23/2026 16:25 | 255 | 194.80 |
| 01/23/2026 16:25 | 325 | 194.80 |
| 01/23/2026 16:25 | 397 | 194.80 |
| 01/23/2026 16:25 | 253 | 194.80 |
| 01/23/2026 16:25 | 194 | 194.80 |
| 01/23/2026 16:25 | 303 | 194.80 |
| 01/23/2026 16:25 | 25 | 194.80 |
| 01/23/2026 16:25 | 712 | 194.80 |
| 01/23/2026 16:25 | 73 | 194.80 |
| 01/23/2026 16:25 | 254 | 194.80 |
| 01/23/2026 16:25 | 52 | 194.80 |
| 01/23/2026 16:25 | 24 | 194.80 |
| 01/23/2026 16:25 | 141 | 194.80 |
| 01/23/2026 16:25 | 7 | 194.80 |
| 01/23/2026 16:25 | 99 | 194.80 |
| 01/23/2026 16:25 | 132 | 194.80 |
| 01/23/2026 16:25 | 176 | 194.80 |
| 01/23/2026 16:25 | 393 | 194.80 |
| 01/23/2026 16:25 | 110 | 194.80 |
| 01/23/2026 16:25 | 1128 | 194.80 |
| 01/23/2026 16:25 | 2095 | 194.80 |
| 01/23/2026 16:25 | 714 | 194.80 |
| 01/23/2026 16:25 | 453 | 194.80 |
| 01/23/2026 16:25 | 1078 | 194.80 |
| 01/23/2026 16:25 | 57 | 194.80 |
| 01/23/2026 16:25 | 12 | 194.80 |
| 01/23/2026 16:25 | 255 | 194.80 |
| 01/23/2026 16:25 | 3451 | 194.80 |
| 01/23/2026 16:16 | 41 | 194.40 |
| 01/23/2026 16:16 | 250 | 194.40 |
| 01/23/2026 16:16 | 157 | 194.40 |
| 01/23/2026 16:16 | 51 | 194.40 |
| 01/23/2026 16:16 | 373 | 194.60 |
| 01/23/2026 16:16 | 150 | 194.60 |
| 01/23/2026 16:16 | 39 | 194.60 |
| 01/23/2026 16:12 | 259 | 194.60 |
| 01/23/2026 16:12 | 225 | 194.60 |
| 01/23/2026 16:12 | 41 | 194.40 |
| 01/23/2026 16:12 | 144 | 194.40 |
| 01/23/2026 16:11 | 8 | 194.60 |
| 01/23/2026 16:06 | 3 | 194.60 |
| 01/23/2026 16:06 | 128 | 194.60 |
| 01/23/2026 16:06 | 166 | 194.60 |
| 01/23/2026 16:06 | 1938 | 194.60 |
| 01/23/2026 16:06 | 5 | 194.60 |
| 01/23/2026 16:06 | 125 | 194.80 |
| 01/23/2026 16:06 | 260 | 194.80 |
| 01/23/2026 16:06 | 109 | 194.80 |
| 01/23/2026 16:06 | 152 | 194.80 |
| 01/23/2026 16:01 | 233 | 194.60 |
| 01/23/2026 16:01 | 58 | 194.60 |
| 01/23/2026 16:01 | 187 | 194.60 |
| 01/23/2026 16:01 | 269 | 194.60 |
| 01/23/2026 16:01 | 72 | 194.40 |
| 01/23/2026 16:01 | 159 | 194.40 |
| 01/23/2026 16:01 | 83 | 194.40 |
| 01/23/2026 16:00 | 10 | 194.60 |
| 01/23/2026 16:00 | 102 | 194.60 |
| 01/23/2026 15:59 | 117 | 194.40 |
| 01/23/2026 15:57 | 82 | 194.40 |
| 01/23/2026 15:57 | 115 | 194.40 |
| 01/23/2026 15:55 | 160 | 194.40 |
| 01/23/2026 15:55 | 127 | 194.40 |
| 01/23/2026 15:53 | 413 | 194.40 |
| 01/23/2026 15:53 | 408 | 194.40 |
| 01/23/2026 15:53 | 47 | 194.40 |
| 01/23/2026 15:53 | 335 | 194.40 |
| 01/23/2026 15:53 | 406 | 194.40 |
| 01/23/2026 15:53 | 127 | 194.40 |
| 01/23/2026 15:53 | 118 | 194.40 |
| 01/23/2026 15:53 | 50 | 194.60 |