Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
16:45:00
|
Geld
08.05.2026 -
16:30:00
|
Geld Volumen |
Brief
08.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.00
+1.40
(
+0.74% )
|
187.20
|
24 |
194.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:31 | 2684 | 191.00 |
| 05/08/2026 16:25 | 1012 | 191.00 |
| 05/08/2026 16:25 | 585 | 191.00 |
| 05/08/2026 16:25 | 6 | 191.00 |
| 05/08/2026 16:25 | 3 | 191.00 |
| 05/08/2026 16:25 | 1158 | 191.00 |
| 05/08/2026 16:25 | 1485 | 191.00 |
| 05/08/2026 16:25 | 2298 | 191.00 |
| 05/08/2026 16:25 | 57 | 191.00 |
| 05/08/2026 16:25 | 333 | 191.00 |
| 05/08/2026 16:25 | 147 | 191.00 |
| 05/08/2026 16:25 | 978 | 191.00 |
| 05/08/2026 16:25 | 664 | 191.00 |
| 05/08/2026 16:25 | 1092 | 191.00 |
| 05/08/2026 16:25 | 139 | 191.00 |
| 05/08/2026 16:25 | 4278 | 191.00 |
| 05/08/2026 16:25 | 6724 | 191.00 |
| 05/08/2026 16:25 | 3378 | 191.00 |
| 05/08/2026 16:25 | 7020 | 191.00 |
| 05/08/2026 16:25 | 728 | 191.00 |
| 05/08/2026 16:25 | 161 | 191.00 |
| 05/08/2026 16:25 | 36 | 191.00 |
| 05/08/2026 16:25 | 270 | 191.00 |
| 05/08/2026 16:25 | 1161 | 191.00 |
| 05/08/2026 16:25 | 393 | 191.00 |
| 05/08/2026 16:25 | 955 | 191.00 |
| 05/08/2026 16:25 | 633 | 191.00 |
| 05/08/2026 16:25 | 505 | 191.00 |
| 05/08/2026 16:25 | 768 | 191.00 |
| 05/08/2026 16:25 | 7 | 191.00 |
| 05/08/2026 16:25 | 296 | 191.00 |
| 05/08/2026 16:25 | 796 | 191.00 |
| 05/08/2026 16:25 | 364 | 191.00 |
| 05/08/2026 16:25 | 1336 | 191.00 |
| 05/08/2026 16:25 | 749 | 191.00 |
| 05/08/2026 16:25 | 592 | 191.00 |
| 05/08/2026 16:25 | 7 | 191.00 |
| 05/08/2026 16:25 | 1283 | 191.00 |
| 05/08/2026 16:25 | 1348 | 191.00 |
| 05/08/2026 16:25 | 677 | 191.00 |
| 05/08/2026 16:25 | 1449 | 191.00 |
| 05/08/2026 16:25 | 1110 | 191.00 |
| 05/08/2026 16:25 | 327 | 191.00 |
| 05/08/2026 16:25 | 2230 | 191.00 |
| 05/08/2026 16:25 | 848 | 191.00 |
| 05/08/2026 16:25 | 16 | 191.00 |
| 05/08/2026 16:25 | 32 | 191.00 |
| 05/08/2026 16:25 | 435 | 191.00 |
| 05/08/2026 16:25 | 277 | 191.00 |
| 05/08/2026 16:25 | 232 | 191.00 |
| 05/08/2026 16:25 | 51 | 191.00 |
| 05/08/2026 16:25 | 2561 | 191.00 |
| 05/08/2026 16:25 | 42 | 191.00 |
| 05/08/2026 16:25 | 3133 | 191.00 |
| 05/08/2026 16:25 | 1085 | 191.00 |
| 05/08/2026 16:25 | 629 | 191.00 |
| 05/08/2026 16:25 | 227 | 191.00 |
| 05/08/2026 16:25 | 2149 | 191.00 |
| 05/08/2026 16:25 | 1 | 191.00 |
| 05/08/2026 16:25 | 410 | 191.00 |
| 05/08/2026 16:25 | 307 | 191.00 |
| 05/08/2026 16:25 | 99 | 191.00 |
| 05/08/2026 16:25 | 3004 | 191.00 |
| 05/08/2026 16:25 | 54 | 191.00 |
| 05/08/2026 16:25 | 7180 | 191.00 |
| 05/08/2026 16:25 | 844 | 191.00 |
| 05/08/2026 16:25 | 10 | 191.00 |
| 05/08/2026 16:25 | 1150 | 191.00 |
| 05/08/2026 16:25 | 44 | 191.00 |
| 05/08/2026 16:25 | 268 | 191.00 |
| 05/08/2026 16:25 | 100 | 191.00 |
| 05/08/2026 16:25 | 457 | 191.00 |
| 05/08/2026 16:25 | 42 | 191.00 |
| 05/08/2026 16:25 | 89 | 191.00 |
| 05/08/2026 16:25 | 345 | 191.00 |
| 05/08/2026 16:25 | 82 | 191.00 |
| 05/08/2026 16:25 | 201 | 191.00 |
| 05/08/2026 16:25 | 2540 | 191.00 |
| 05/08/2026 16:25 | 235 | 191.00 |
| 05/08/2026 16:25 | 235 | 191.00 |
| 05/08/2026 16:25 | 235 | 191.00 |
| 05/08/2026 16:25 | 269 | 191.00 |
| 05/08/2026 16:25 | 588 | 191.00 |
| 05/08/2026 16:25 | 225 | 191.00 |
| 05/08/2026 16:25 | 112 | 191.00 |
| 05/08/2026 16:25 | 112 | 191.00 |
| 05/08/2026 16:25 | 112 | 191.00 |
| 05/08/2026 16:25 | 414 | 191.00 |
| 05/08/2026 16:25 | 414 | 191.00 |
| 05/08/2026 16:25 | 414 | 191.00 |
| 05/08/2026 16:25 | 185 | 191.00 |
| 05/08/2026 16:25 | 815 | 191.00 |
| 05/08/2026 16:25 | 235 | 191.00 |
| 05/08/2026 16:25 | 159 | 191.00 |
| 05/08/2026 16:25 | 235 | 191.00 |
| 05/08/2026 16:25 | 234 | 191.00 |
| 05/08/2026 16:25 | 121 | 191.00 |
| 05/08/2026 16:25 | 856 | 191.00 |
| 05/08/2026 16:25 | 58 | 191.00 |
| 05/08/2026 16:25 | 5564 | 191.00 |
| 05/08/2026 16:25 | 10 | 191.00 |
| 05/08/2026 16:25 | 133 | 191.00 |
| 05/08/2026 16:25 | 951 | 191.00 |
| 05/08/2026 16:25 | 605 | 191.00 |
| 05/08/2026 16:25 | 457 | 191.00 |
| 05/08/2026 16:25 | 482 | 191.00 |
| 05/08/2026 16:25 | 319 | 191.00 |
| 05/08/2026 16:25 | 48 | 191.00 |
| 05/08/2026 16:25 | 791 | 191.00 |
| 05/08/2026 16:25 | 66 | 191.00 |
| 05/08/2026 16:25 | 396 | 191.00 |
| 05/08/2026 16:25 | 779 | 191.00 |
| 05/08/2026 16:25 | 599 | 191.00 |
| 05/08/2026 16:25 | 3650 | 191.00 |
| 05/08/2026 16:25 | 684 | 191.00 |
| 05/08/2026 16:25 | 1164 | 191.00 |
| 05/08/2026 16:25 | 336 | 191.00 |
| 05/08/2026 16:25 | 2 | 191.00 |
| 05/08/2026 16:25 | 282 | 191.00 |
| 05/08/2026 16:25 | 307 | 191.00 |
| 05/08/2026 16:25 | 1324 | 191.00 |
| 05/08/2026 16:25 | 144 | 191.00 |
| 05/08/2026 16:25 | 18 | 191.00 |
| 05/08/2026 16:25 | 82 | 191.00 |
| 05/08/2026 16:25 | 146 | 191.00 |
| 05/08/2026 16:25 | 60 | 191.00 |
| 05/08/2026 16:25 | 273 | 191.00 |
| 05/08/2026 16:25 | 177 | 191.00 |
| 05/08/2026 16:25 | 240 | 191.00 |
| 05/08/2026 16:25 | 338 | 191.00 |
| 05/08/2026 16:19 | 5 | 191.40 |
| 05/08/2026 16:18 | 366 | 191.40 |
| 05/08/2026 16:18 | 190 | 191.40 |
| 05/08/2026 16:18 | 80 | 191.40 |
| 05/08/2026 16:18 | 534 | 191.40 |
| 05/08/2026 16:17 | 6 | 191.40 |
| 05/08/2026 16:15 | 104 | 191.40 |
| 05/08/2026 16:15 | 197 | 191.40 |
| 05/08/2026 16:15 | 454 | 191.40 |
| 05/08/2026 16:15 | 16 | 191.40 |
| 05/08/2026 16:15 | 198 | 191.40 |
| 05/08/2026 16:15 | 100 | 191.40 |
| 05/08/2026 16:15 | 1915 | 191.20 |
| 05/08/2026 16:13 | 151 | 191.20 |
| 05/08/2026 16:13 | 806 | 191.20 |
| 05/08/2026 16:13 | 1000 | 191.20 |
| 05/08/2026 16:13 | 22 | 191.20 |
| 05/08/2026 16:13 | 144 | 191.20 |
| 05/08/2026 16:13 | 30 | 191.20 |
| 05/08/2026 16:13 | 266 | 191.20 |
| 05/08/2026 16:13 | 460 | 191.20 |
| 05/08/2026 16:12 | 540 | 191.20 |
| 05/08/2026 16:12 | 84 | 191.20 |
| 05/08/2026 16:12 | 2916 | 191.20 |
| 05/08/2026 16:12 | 266 | 191.20 |
| 05/08/2026 16:12 | 50 | 191.20 |
| 05/08/2026 16:12 | 376 | 191.20 |
| 05/08/2026 16:12 | 150 | 191.20 |
| 05/08/2026 16:12 | 118 | 191.20 |
| 05/08/2026 16:12 | 100 | 191.20 |
| 05/08/2026 16:12 | 134 | 191.20 |
| 05/08/2026 16:08 | 6 | 191.20 |
| 05/08/2026 16:08 | 123 | 191.20 |
| 05/08/2026 16:05 | 30 | 191.00 |
| 05/08/2026 16:05 | 200 | 191.00 |
| 05/08/2026 16:05 | 569 | 191.00 |
| 05/08/2026 16:05 | 45 | 191.00 |
| 05/08/2026 16:03 | 262 | 191.00 |
| 05/08/2026 16:03 | 39 | 191.00 |
| 05/08/2026 16:03 | 50 | 191.00 |
| 05/08/2026 16:03 | 204 | 191.00 |
| 05/08/2026 16:02 | 19 | 191.20 |
| 05/08/2026 16:02 | 7 | 191.20 |
| 05/08/2026 16:02 | 124 | 191.20 |
| 05/08/2026 16:02 | 168 | 191.20 |
| 05/08/2026 16:02 | 198 | 191.20 |
| 05/08/2026 16:02 | 33 | 191.20 |
| 05/08/2026 16:02 | 58 | 191.20 |
| 05/08/2026 16:00 | 12 | 191.40 |
| 05/08/2026 16:00 | 10 | 191.40 |
| 05/08/2026 16:00 | 344 | 191.40 |
| 05/08/2026 16:00 | 405 | 191.40 |
| 05/08/2026 16:00 | 125 | 191.40 |
| 05/08/2026 15:59 | 96 | 191.20 |
| 05/08/2026 15:59 | 374 | 191.20 |
| 05/08/2026 15:58 | 55 | 191.20 |
| 05/08/2026 15:57 | 100 | 191.20 |
| 05/08/2026 15:57 | 19 | 191.20 |
| 05/08/2026 15:55 | 69 | 191.20 |
| 05/08/2026 15:53 | 44 | 191.20 |
| 05/08/2026 15:53 | 58 | 191.20 |
| 05/08/2026 15:50 | 1 | 191.20 |
| 05/08/2026 15:50 | 26 | 191.20 |
| 05/08/2026 15:50 | 6 | 191.20 |
| 05/08/2026 15:49 | 52 | 191.00 |
| 05/08/2026 15:47 | 92 | 191.00 |
| 05/08/2026 15:47 | 28 | 191.00 |
| 05/08/2026 15:47 | 29 | 191.00 |
| 05/08/2026 15:47 | 851 | 191.00 |
| 05/08/2026 15:47 | 200 | 191.00 |