Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
15:21:42
|
Geld
07.01.2026 -
15:25:42
|
Geld Volumen |
Brief
07.01.2026 -
15:24:18
|
Brief Volumen |
|---|---|---|---|---|
|
191.00
-1.60
(
-0.83% )
|
190.80
|
5'891 |
191.20
|
953 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 15:17 | 274 | 191.00 |
| 01/07/2026 15:16 | 2 | 191.00 |
| 01/07/2026 15:16 | 78 | 191.00 |
| 01/07/2026 15:16 | 7 | 191.00 |
| 01/07/2026 15:16 | 160 | 191.00 |
| 01/07/2026 15:16 | 347 | 191.00 |
| 01/07/2026 15:15 | 71 | 191.00 |
| 01/07/2026 15:12 | 282 | 191.00 |
| 01/07/2026 15:12 | 32 | 191.00 |
| 01/07/2026 15:12 | 100 | 191.00 |
| 01/07/2026 15:12 | 288 | 191.00 |
| 01/07/2026 15:12 | 100 | 191.00 |
| 01/07/2026 15:12 | 26 | 191.00 |
| 01/07/2026 15:12 | 450 | 191.00 |
| 01/07/2026 15:12 | 280 | 191.00 |
| 01/07/2026 15:12 | 165 | 191.00 |
| 01/07/2026 15:09 | 151 | 191.40 |
| 01/07/2026 15:09 | 174 | 191.20 |
| 01/07/2026 15:09 | 47 | 191.20 |
| 01/07/2026 15:09 | 329 | 191.20 |
| 01/07/2026 15:09 | 328 | 191.20 |
| 01/07/2026 15:09 | 291 | 191.20 |
| 01/07/2026 15:09 | 1451 | 191.20 |
| 01/07/2026 15:09 | 48 | 191.20 |
| 01/07/2026 15:09 | 8 | 191.20 |
| 01/07/2026 15:09 | 310 | 191.20 |
| 01/07/2026 15:06 | 133 | 191.40 |
| 01/07/2026 15:06 | 174 | 191.40 |
| 01/07/2026 15:00 | 246 | 191.40 |
| 01/07/2026 15:00 | 275 | 191.40 |
| 01/07/2026 15:00 | 3 | 191.40 |
| 01/07/2026 14:59 | 275 | 191.20 |
| 01/07/2026 14:59 | 5000 | 191.20 |
| 01/07/2026 14:59 | 305 | 191.20 |
| 01/07/2026 14:59 | 7 | 191.20 |
| 01/07/2026 14:55 | 1395 | 191.20 |
| 01/07/2026 14:55 | 7 | 191.20 |
| 01/07/2026 14:55 | 278 | 191.20 |
| 01/07/2026 14:51 | 100 | 191.40 |
| 01/07/2026 14:51 | 170 | 191.40 |
| 01/07/2026 14:48 | 43 | 191.20 |
| 01/07/2026 14:48 | 25 | 191.20 |
| 01/07/2026 14:48 | 24 | 191.20 |
| 01/07/2026 14:45 | 34 | 191.40 |
| 01/07/2026 14:39 | 4 | 191.40 |
| 01/07/2026 14:34 | 338 | 191.20 |
| 01/07/2026 14:34 | 604 | 191.20 |
| 01/07/2026 14:34 | 262 | 191.20 |
| 01/07/2026 14:32 | 1 | 191.20 |
| 01/07/2026 14:32 | 1 | 191.20 |
| 01/07/2026 14:32 | 201 | 191.20 |
| 01/07/2026 14:32 | 406 | 191.20 |
| 01/07/2026 14:32 | 1 | 191.20 |
| 01/07/2026 14:32 | 1014 | 191.20 |
| 01/07/2026 14:32 | 1198 | 191.20 |
| 01/07/2026 14:32 | 2 | 191.20 |
| 01/07/2026 14:32 | 4 | 191.20 |
| 01/07/2026 14:32 | 4 | 191.20 |
| 01/07/2026 14:32 | 198 | 191.20 |
| 01/07/2026 14:32 | 382 | 191.20 |
| 01/07/2026 14:32 | 22 | 191.20 |
| 01/07/2026 14:28 | 32 | 191.40 |
| 01/07/2026 14:28 | 289 | 191.40 |
| 01/07/2026 14:26 | 90 | 191.40 |
| 01/07/2026 14:26 | 65 | 191.40 |
| 01/07/2026 14:26 | 275 | 191.40 |
| 01/07/2026 14:24 | 130 | 191.40 |
| 01/07/2026 14:24 | 288 | 191.40 |