Hoher Abstand zu verzögertem Kurs
|
Official
04.05.2026
-
16:25:22
|
Geld
04.05.2026 -
16:30:00
|
Geld Volumen |
Brief
04.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.60
-2.40
(
-1.20% )
|
190.00
|
100 |
201.00
|
450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 16:19 | 1 | 197.40 |
| 05/04/2026 16:19 | 9 | 197.40 |
| 05/04/2026 16:19 | 1 | 197.20 |
| 05/04/2026 16:19 | 1335 | 197.20 |
| 05/04/2026 16:19 | 187 | 197.20 |
| 05/04/2026 16:19 | 163 | 197.20 |
| 05/04/2026 16:19 | 48 | 197.20 |
| 05/04/2026 16:19 | 232 | 197.20 |
| 05/04/2026 16:19 | 414 | 197.00 |
| 05/04/2026 16:17 | 85 | 196.60 |
| 05/04/2026 16:17 | 140 | 196.60 |
| 05/04/2026 16:15 | 131 | 196.60 |
| 05/04/2026 16:15 | 235 | 196.60 |
| 05/04/2026 16:15 | 4 | 196.60 |
| 05/04/2026 16:14 | 30 | 196.60 |
| 05/04/2026 16:13 | 101 | 196.60 |
| 05/04/2026 16:13 | 110 | 196.40 |
| 05/04/2026 16:13 | 200 | 196.40 |
| 05/04/2026 16:13 | 183 | 196.40 |
| 05/04/2026 16:12 | 17 | 196.40 |
| 05/04/2026 16:12 | 862 | 196.40 |
| 05/04/2026 16:12 | 200 | 196.40 |
| 05/04/2026 16:11 | 111 | 196.20 |
| 05/04/2026 16:11 | 44 | 196.20 |
| 05/04/2026 16:11 | 50 | 196.20 |
| 05/04/2026 16:09 | 40 | 196.20 |
| 05/04/2026 16:08 | 5 | 196.20 |
| 05/04/2026 16:07 | 247 | 196.00 |
| 05/04/2026 16:07 | 251 | 196.00 |
| 05/04/2026 16:07 | 414 | 196.00 |
| 05/04/2026 16:07 | 12 | 196.00 |
| 05/04/2026 16:07 | 48 | 196.00 |
| 05/04/2026 16:07 | 192 | 196.00 |
| 05/04/2026 16:07 | 414 | 196.00 |
| 05/04/2026 16:07 | 104 | 195.80 |
| 05/04/2026 16:07 | 34 | 195.80 |
| 05/04/2026 16:07 | 384 | 195.80 |
| 05/04/2026 16:07 | 339 | 195.80 |
| 05/04/2026 16:07 | 75 | 195.80 |
| 05/04/2026 16:07 | 50 | 195.80 |
| 05/04/2026 16:06 | 18 | 196.20 |
| 05/04/2026 16:05 | 289 | 196.00 |
| 05/04/2026 16:05 | 23 | 196.00 |
| 05/04/2026 16:05 | 104 | 196.00 |
| 05/04/2026 16:05 | 308 | 196.00 |
| 05/04/2026 16:05 | 106 | 196.00 |
| 05/04/2026 16:05 | 34 | 196.00 |
| 05/04/2026 16:05 | 160 | 196.00 |
| 05/04/2026 16:05 | 97 | 196.00 |
| 05/04/2026 16:04 | 176 | 196.20 |
| 05/04/2026 16:04 | 13 | 196.20 |
| 05/04/2026 16:04 | 68 | 196.20 |
| 05/04/2026 16:02 | 414 | 196.00 |
| 05/04/2026 16:01 | 1920 | 196.00 |
| 05/04/2026 16:01 | 80 | 196.00 |
| 05/04/2026 16:01 | 200 | 196.00 |
| 05/04/2026 15:59 | 20 | 196.20 |
| 05/04/2026 15:59 | 246 | 196.20 |
| 05/04/2026 15:59 | 262 | 196.20 |
| 05/04/2026 15:59 | 164 | 196.40 |
| 05/04/2026 15:59 | 1000 | 196.40 |
| 05/04/2026 15:58 | 500 | 196.80 |
| 05/04/2026 15:58 | 280 | 196.60 |
| 05/04/2026 15:56 | 51 | 196.60 |
| 05/04/2026 15:54 | 35 | 196.60 |
| 05/04/2026 15:47 | 79 | 196.60 |
| 05/04/2026 15:40 | 1256 | 196.80 |
| 05/04/2026 15:39 | 25 | 196.80 |
| 05/04/2026 15:37 | 157 | 196.80 |
| 05/04/2026 15:37 | 2 | 196.60 |
| 05/04/2026 15:37 | 430 | 196.60 |
| 05/04/2026 15:37 | 931 | 196.60 |
| 05/04/2026 15:36 | 13 | 196.60 |
| 05/04/2026 15:36 | 6 | 196.60 |
| 05/04/2026 15:36 | 109 | 196.60 |
| 05/04/2026 15:36 | 15 | 196.60 |
| 05/04/2026 15:35 | 17 | 196.60 |
| 05/04/2026 15:27 | 144 | 196.40 |
| 05/04/2026 15:26 | 123 | 196.40 |
| 05/04/2026 15:26 | 1 | 196.40 |
| 05/04/2026 15:26 | 9 | 196.40 |
| 05/04/2026 15:26 | 121 | 196.40 |
| 05/04/2026 15:25 | 11 | 196.60 |