Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.04.2025 - 16:45:00
Geld
25.04.2025 - 16:30:00
Geld
Volumen 		Brief
25.04.2025 - 16:30:00
Brief
Volumen
157.00
-5.80 ( -3.56% )
149.00
134
165.20
3'000
Mehr Informationen
Analyse von TheScreener
22.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/25/2025 16:25 36 157.00
04/25/2025 16:25 188 157.00
04/25/2025 16:25 855 157.00
04/25/2025 16:25 77 157.00
04/25/2025 16:25 558 157.00
04/25/2025 16:25 190 157.00
04/25/2025 16:25 1890 157.00
04/25/2025 16:25 1332 157.00
04/25/2025 16:25 62 157.00
04/25/2025 16:25 2641 157.00
04/25/2025 16:25 299 157.00
04/25/2025 16:25 1 157.00
04/25/2025 16:25 148 157.00
04/25/2025 16:25 193 157.00
04/25/2025 16:25 483 157.00
04/25/2025 16:25 535 157.00
04/25/2025 16:25 608 157.00
04/25/2025 16:25 272 157.00
04/25/2025 16:25 286 157.00
04/25/2025 16:25 166 157.00
04/25/2025 16:25 100 157.00
04/25/2025 16:25 264 157.00
04/25/2025 16:25 388 157.00
04/25/2025 16:25 2547 157.00
04/25/2025 16:25 394 157.00
04/25/2025 16:25 169 157.00
04/25/2025 16:25 272 157.00
04/25/2025 16:25 87 157.00
04/25/2025 16:25 9 157.00
04/25/2025 16:25 295 157.00
04/25/2025 16:25 106 157.00
04/25/2025 16:25 958 157.00
04/25/2025 16:25 3129 157.00
04/25/2025 16:25 395 157.00
04/25/2025 16:25 2599 157.00
04/25/2025 16:25 1131 157.00
04/25/2025 16:25 919 157.00
04/25/2025 16:25 3494 157.00
04/25/2025 16:25 90 157.00
04/25/2025 16:25 3748 157.00
04/25/2025 16:25 1354 157.00
04/25/2025 16:25 588 157.00
04/25/2025 16:25 2407 157.00
04/25/2025 16:25 3692 157.00
04/25/2025 16:25 1702 157.00
04/25/2025 16:25 5905 157.00
04/25/2025 16:25 3198 157.00
04/25/2025 16:25 5447 157.00
04/25/2025 16:25 312 157.00
04/25/2025 16:25 41 157.00
04/25/2025 16:25 2 157.00
04/25/2025 16:25 678 157.00
04/25/2025 16:25 3284 157.00
04/25/2025 16:25 640 157.00
04/25/2025 16:25 976 157.00
04/25/2025 16:25 96 157.00
04/25/2025 16:25 753 157.00
04/25/2025 16:25 1050 157.00
04/25/2025 16:25 472 157.00
04/25/2025 16:25 536 157.00
04/25/2025 16:25 4918 157.00
04/25/2025 16:25 365 157.00
04/25/2025 16:25 5657 157.00
04/25/2025 16:25 918 157.00
04/25/2025 16:25 209 157.00
04/25/2025 16:25 779 157.00
04/25/2025 16:25 562 157.00
04/25/2025 16:25 263 157.00
04/25/2025 16:25 2405 157.00
04/25/2025 16:25 335 157.00
04/25/2025 16:25 725 157.00
04/25/2025 16:25 1268 157.00
04/25/2025 16:25 37 157.00
04/25/2025 16:25 100 157.00
04/25/2025 16:25 700 157.00
04/25/2025 16:25 375 157.00
04/25/2025 16:25 227 157.00
04/25/2025 16:25 97 157.00
04/25/2025 16:25 552 157.00
04/25/2025 16:25 307 157.00
04/25/2025 16:25 64 157.00
04/25/2025 16:25 28 157.00
04/25/2025 16:25 128 157.00
04/25/2025 16:25 67 157.00
04/25/2025 16:25 44 157.00
04/25/2025 16:25 51 157.00
04/25/2025 16:25 2308 157.00
04/25/2025 16:25 833 157.00
04/25/2025 16:25 1 157.00
04/25/2025 16:25 169 157.00
04/25/2025 16:25 173 157.00
04/25/2025 16:25 1 157.00
04/25/2025 16:25 419 157.00
04/25/2025 16:25 85 157.00
04/25/2025 16:25 29 157.00
04/25/2025 16:25 335 157.00
04/25/2025 16:25 67 157.00
04/25/2025 16:25 16 157.00
04/25/2025 16:25 12 157.00
04/25/2025 16:25 2 157.00
04/25/2025 16:19 76 156.40
04/25/2025 16:13 1 156.60
04/25/2025 16:12 257 156.60
04/25/2025 16:12 518 156.60
04/25/2025 16:12 150 156.60
04/25/2025 16:08 17 156.80
04/25/2025 16:08 17 156.80
04/25/2025 16:08 22 156.80
04/25/2025 16:06 484 156.60
04/25/2025 16:06 1000 156.60
04/25/2025 16:01 150 156.20
04/25/2025 16:01 29 156.20
04/25/2025 16:01 1 156.20
04/25/2025 16:01 426 156.40
04/25/2025 16:01 400 156.40
04/25/2025 16:01 96 156.40
04/25/2025 16:01 125 156.40
04/25/2025 16:00 146 156.40
04/25/2025 15:56 536 156.40
04/25/2025 15:56 85 156.40
04/25/2025 15:56 150 156.40
04/25/2025 15:56 133 156.40
04/25/2025 15:56 8 156.40
04/25/2025 15:55 537 156.60
04/25/2025 15:55 107 156.60
04/25/2025 15:52 205 156.40
04/25/2025 15:52 205 156.40
04/25/2025 15:52 193 156.40
04/25/2025 15:52 170 156.40