Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2026
-
11:32:27
|
Geld
04.06.2026 -
11:33:52
|
Geld Volumen |
Brief
04.06.2026 -
11:33:49
|
Brief Volumen |
|---|---|---|---|---|
|
186.20
+1.20
(
+0.65% )
|
186.00
|
336 |
186.20
|
109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2026 11:29 | 116 | 186.20 |
| 06/04/2026 11:24 | 60 | 186.00 |
| 06/04/2026 11:24 | 109 | 186.00 |
| 06/04/2026 11:12 | 48 | 186.00 |
| 06/04/2026 11:12 | 70 | 186.00 |
| 06/04/2026 11:12 | 8 | 186.00 |
| 06/04/2026 11:12 | 25 | 186.00 |
| 06/04/2026 11:12 | 128 | 185.80 |
| 06/04/2026 11:12 | 33 | 185.80 |
| 06/04/2026 11:12 | 57 | 185.80 |
| 06/04/2026 11:12 | 8 | 185.80 |
| 06/04/2026 11:12 | 121 | 185.80 |
| 06/04/2026 11:10 | 134 | 186.00 |
| 06/04/2026 11:10 | 177 | 186.00 |
| 06/04/2026 11:05 | 57 | 186.20 |
| 06/04/2026 11:05 | 31 | 186.20 |
| 06/04/2026 11:05 | 467 | 186.00 |
| 06/04/2026 11:05 | 9 | 186.00 |
| 06/04/2026 11:05 | 360 | 186.00 |
| 06/04/2026 11:05 | 40 | 186.00 |
| 06/04/2026 10:39 | 692 | 185.80 |
| 06/04/2026 10:39 | 9 | 185.80 |
| 06/04/2026 10:39 | 146 | 185.80 |
| 06/04/2026 10:39 | 147 | 185.80 |
| 06/04/2026 10:39 | 74 | 185.80 |
| 06/04/2026 10:38 | 20 | 186.20 |
| 06/04/2026 10:38 | 140 | 186.00 |
| 06/04/2026 10:38 | 188 | 186.00 |
| 06/04/2026 10:38 | 82 | 186.20 |
| 06/04/2026 10:38 | 60 | 186.20 |
| 06/04/2026 10:36 | 89 | 186.00 |
| 06/04/2026 10:36 | 540 | 186.00 |