Hoher Abstand zu verzögertem Kurs
|
Official
10.09.2026
-
16:45:00
|
Geld
10.09.2026 -
16:30:00
|
Geld Volumen |
Brief
10.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
223.50
-1.00
(
-0.45% )
|
220.50
|
900 |
228.00
|
382 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 16:25 | 1 | 223.50 |
| 09/10/2026 16:25 | 1199 | 223.50 |
| 09/10/2026 16:25 | 29 | 223.50 |
| 09/10/2026 16:25 | 1143 | 223.50 |
| 09/10/2026 16:25 | 3 | 223.50 |
| 09/10/2026 16:25 | 867 | 223.50 |
| 09/10/2026 16:25 | 504 | 223.50 |
| 09/10/2026 16:25 | 231 | 223.50 |
| 09/10/2026 16:25 | 580 | 223.50 |
| 09/10/2026 16:25 | 151 | 223.50 |
| 09/10/2026 16:25 | 476 | 223.50 |
| 09/10/2026 16:25 | 3 | 223.50 |
| 09/10/2026 16:25 | 32 | 223.50 |
| 09/10/2026 16:25 | 70 | 223.50 |
| 09/10/2026 16:25 | 106 | 223.50 |
| 09/10/2026 16:25 | 218 | 223.50 |
| 09/10/2026 16:25 | 254 | 223.50 |
| 09/10/2026 16:25 | 256 | 223.50 |
| 09/10/2026 16:25 | 220 | 223.50 |
| 09/10/2026 16:25 | 404 | 223.50 |
| 09/10/2026 16:25 | 48 | 223.50 |
| 09/10/2026 16:25 | 177 | 223.50 |
| 09/10/2026 16:25 | 197 | 223.50 |
| 09/10/2026 16:25 | 72 | 223.50 |
| 09/10/2026 16:25 | 1228 | 223.50 |
| 09/10/2026 16:25 | 728 | 223.50 |
| 09/10/2026 16:25 | 580 | 223.50 |
| 09/10/2026 16:25 | 1464 | 223.50 |
| 09/10/2026 16:25 | 360 | 223.50 |
| 09/10/2026 16:25 | 995 | 223.50 |
| 09/10/2026 16:25 | 233 | 223.50 |
| 09/10/2026 16:25 | 500 | 223.50 |
| 09/10/2026 16:25 | 278 | 223.50 |
| 09/10/2026 16:25 | 210 | 223.50 |
| 09/10/2026 16:25 | 819 | 223.50 |
| 09/10/2026 16:25 | 348 | 223.50 |
| 09/10/2026 16:25 | 818 | 223.50 |
| 09/10/2026 16:25 | 1591 | 223.50 |
| 09/10/2026 16:25 | 360 | 223.50 |
| 09/10/2026 16:25 | 362 | 223.50 |
| 09/10/2026 16:25 | 1663 | 223.50 |
| 09/10/2026 16:25 | 3 | 223.50 |
| 09/10/2026 16:25 | 17 | 223.50 |
| 09/10/2026 16:25 | 1114 | 223.50 |
| 09/10/2026 16:25 | 833 | 223.50 |
| 09/10/2026 16:25 | 68 | 223.50 |
| 09/10/2026 16:25 | 348 | 223.50 |
| 09/10/2026 16:25 | 398 | 223.50 |
| 09/10/2026 16:25 | 286 | 223.50 |
| 09/10/2026 16:25 | 442 | 223.50 |
| 09/10/2026 16:25 | 152 | 223.50 |
| 09/10/2026 16:25 | 105 | 223.50 |
| 09/10/2026 16:25 | 1481 | 223.50 |
| 09/10/2026 16:25 | 68 | 223.50 |
| 09/10/2026 16:25 | 465 | 223.50 |
| 09/10/2026 16:25 | 1 | 223.50 |
| 09/10/2026 16:25 | 68 | 223.50 |
| 09/10/2026 16:25 | 1270 | 223.50 |
| 09/10/2026 16:25 | 469 | 223.50 |
| 09/10/2026 16:25 | 117 | 223.50 |
| 09/10/2026 16:25 | 91 | 223.50 |
| 09/10/2026 16:25 | 256 | 223.50 |
| 09/10/2026 16:25 | 23 | 223.50 |
| 09/10/2026 16:25 | 278 | 223.50 |
| 09/10/2026 16:25 | 188 | 223.50 |
| 09/10/2026 16:25 | 646 | 223.50 |
| 09/10/2026 16:25 | 11 | 223.50 |
| 09/10/2026 16:25 | 166 | 223.50 |
| 09/10/2026 16:25 | 17 | 223.50 |
| 09/10/2026 16:25 | 725 | 223.50 |
| 09/10/2026 16:25 | 244 | 223.50 |
| 09/10/2026 16:25 | 229 | 223.50 |
| 09/10/2026 16:25 | 414 | 223.50 |
| 09/10/2026 16:25 | 2237 | 223.50 |
| 09/10/2026 16:25 | 297 | 223.50 |
| 09/10/2026 16:25 | 688 | 223.50 |
| 09/10/2026 16:25 | 9852 | 223.50 |
| 09/10/2026 16:25 | 98 | 223.50 |
| 09/10/2026 16:25 | 254 | 223.50 |
| 09/10/2026 16:25 | 210 | 223.50 |
| 09/10/2026 16:25 | 617 | 223.50 |
| 09/10/2026 16:25 | 1241 | 223.50 |
| 09/10/2026 16:25 | 704 | 223.50 |
| 09/10/2026 16:25 | 342 | 223.50 |
| 09/10/2026 16:25 | 127 | 223.50 |
| 09/10/2026 16:25 | 107 | 223.50 |
| 09/10/2026 16:25 | 234 | 223.50 |
| 09/10/2026 16:25 | 12 | 223.50 |
| 09/10/2026 16:25 | 476 | 223.50 |
| 09/10/2026 16:25 | 235 | 223.50 |
| 09/10/2026 16:25 | 2665 | 223.50 |
| 09/10/2026 16:25 | 234 | 223.50 |
| 09/10/2026 16:25 | 10 | 223.50 |
| 09/10/2026 16:25 | 627 | 223.50 |
| 09/10/2026 16:25 | 742 | 223.50 |
| 09/10/2026 16:25 | 226 | 223.50 |
| 09/10/2026 16:25 | 314 | 223.50 |
| 09/10/2026 16:25 | 3 | 223.50 |
| 09/10/2026 16:25 | 32 | 223.50 |
| 09/10/2026 16:25 | 70 | 223.50 |
| 09/10/2026 16:25 | 106 | 223.50 |
| 09/10/2026 16:25 | 218 | 223.50 |
| 09/10/2026 16:25 | 217 | 223.50 |
| 09/10/2026 16:25 | 37 | 223.50 |
| 09/10/2026 16:25 | 142 | 223.50 |
| 09/10/2026 16:25 | 73 | 223.50 |
| 09/10/2026 16:25 | 41 | 223.50 |
| 09/10/2026 16:25 | 298 | 223.50 |
| 09/10/2026 16:25 | 1357 | 223.50 |
| 09/10/2026 16:25 | 10 | 223.50 |
| 09/10/2026 16:25 | 600 | 223.50 |
| 09/10/2026 16:25 | 110 | 223.50 |
| 09/10/2026 16:25 | 130 | 223.50 |
| 09/10/2026 16:25 | 66 | 223.50 |
| 09/10/2026 16:25 | 41 | 223.50 |
| 09/10/2026 16:25 | 1226 | 223.50 |
| 09/10/2026 16:25 | 756 | 223.50 |
| 09/10/2026 16:25 | 172 | 223.50 |
| 09/10/2026 16:25 | 70 | 223.50 |
| 09/10/2026 16:25 | 124 | 223.50 |
| 09/10/2026 16:25 | 212 | 223.50 |
| 09/10/2026 16:25 | 7 | 223.50 |
| 09/10/2026 16:25 | 109 | 223.50 |
| 09/10/2026 16:19 | 54 | 224.50 |
| 09/10/2026 16:17 | 384 | 224.50 |
| 09/10/2026 16:17 | 165 | 224.50 |
| 09/10/2026 16:17 | 8 | 224.50 |
| 09/10/2026 16:17 | 63 | 224.50 |
| 09/10/2026 16:16 | 37 | 224.50 |
| 09/10/2026 16:16 | 20 | 224.50 |
| 09/10/2026 16:16 | 7 | 225.00 |
| 09/10/2026 16:16 | 9 | 225.00 |
| 09/10/2026 16:16 | 29 | 225.00 |
| 09/10/2026 16:16 | 21 | 225.00 |
| 09/10/2026 16:16 | 2 | 225.00 |
| 09/10/2026 16:16 | 2 | 225.00 |
| 09/10/2026 16:15 | 2 | 225.00 |
| 09/10/2026 16:15 | 3 | 225.00 |
| 09/10/2026 16:15 | 5 | 225.00 |
| 09/10/2026 16:15 | 16 | 225.00 |
| 09/10/2026 16:15 | 2 | 225.00 |
| 09/10/2026 16:15 | 1 | 225.00 |
| 09/10/2026 16:15 | 8 | 225.00 |
| 09/10/2026 16:15 | 9 | 225.00 |
| 09/10/2026 16:15 | 2 | 225.00 |
| 09/10/2026 16:15 | 15 | 225.00 |
| 09/10/2026 16:15 | 1 | 225.00 |
| 09/10/2026 16:15 | 3 | 225.00 |
| 09/10/2026 16:15 | 22 | 225.00 |
| 09/10/2026 16:15 | 145 | 224.50 |
| 09/10/2026 16:15 | 5 | 224.50 |
| 09/10/2026 16:15 | 9 | 224.50 |
| 09/10/2026 16:15 | 2 | 224.50 |
| 09/10/2026 16:15 | 36 | 224.50 |
| 09/10/2026 16:15 | 12 | 225.00 |
| 09/10/2026 16:15 | 40 | 225.00 |
| 09/10/2026 16:15 | 136 | 224.50 |
| 09/10/2026 16:15 | 103 | 224.50 |
| 09/10/2026 16:15 | 63 | 224.50 |
| 09/10/2026 16:14 | 39 | 224.50 |
| 09/10/2026 16:14 | 170 | 224.50 |
| 09/10/2026 16:14 | 121 | 224.50 |
| 09/10/2026 16:12 | 60 | 225.00 |
| 09/10/2026 16:12 | 166 | 225.00 |
| 09/10/2026 16:09 | 9 | 225.00 |
| 09/10/2026 16:09 | 146 | 225.00 |
| 09/10/2026 16:09 | 226 | 225.00 |
| 09/10/2026 16:09 | 112 | 225.00 |
| 09/10/2026 16:07 | 154 | 224.50 |
| 09/10/2026 16:04 | 60 | 224.50 |
| 09/10/2026 16:04 | 20 | 224.50 |
| 09/10/2026 16:04 | 10 | 224.50 |
| 09/10/2026 16:04 | 1 | 224.50 |
| 09/10/2026 16:04 | 53 | 224.50 |
| 09/10/2026 16:04 | 23 | 224.50 |
| 09/10/2026 16:04 | 123 | 224.50 |
| 09/10/2026 16:04 | 102 | 224.50 |
| 09/10/2026 16:04 | 112 | 224.50 |
| 09/10/2026 16:04 | 98 | 224.50 |
| 09/10/2026 16:04 | 100 | 224.50 |
| 09/10/2026 16:04 | 135 | 224.50 |
| 09/10/2026 16:04 | 36 | 224.50 |
| 09/10/2026 16:04 | 30 | 224.50 |
| 09/10/2026 16:02 | 74 | 225.00 |
| 09/10/2026 16:02 | 5 | 225.00 |
| 09/10/2026 16:02 | 55 | 225.00 |
| 09/10/2026 16:01 | 114 | 225.00 |
| 09/10/2026 16:01 | 120 | 225.00 |
| 09/10/2026 16:00 | 30 | 225.00 |
| 09/10/2026 16:00 | 39 | 225.00 |
| 09/10/2026 16:00 | 17 | 225.00 |
| 09/10/2026 16:00 | 40 | 225.00 |
| 09/10/2026 16:00 | 66 | 225.00 |
| 09/10/2026 15:57 | 167 | 225.00 |
| 09/10/2026 15:57 | 72 | 225.00 |
| 09/10/2026 15:54 | 385 | 225.00 |
| 09/10/2026 15:54 | 135 | 225.00 |
| 09/10/2026 15:54 | 155 | 225.00 |
| 09/10/2026 15:54 | 44 | 225.00 |
| 09/10/2026 15:54 | 102 | 225.00 |
| 09/10/2026 15:54 | 218 | 225.00 |
| 09/10/2026 15:54 | 36 | 225.00 |
| 09/10/2026 15:54 | 205 | 225.00 |
| 09/10/2026 15:54 | 29 | 225.00 |
| 09/10/2026 15:49 | 71 | 225.00 |
| 09/10/2026 15:49 | 154 | 225.50 |
| 09/10/2026 15:49 | 72 | 225.50 |
| 09/10/2026 15:48 | 80 | 225.50 |
| 09/10/2026 15:48 | 267 | 225.50 |
| 09/10/2026 15:45 | 145 | 225.50 |
| 09/10/2026 15:45 | 7 | 225.50 |
| 09/10/2026 15:45 | 130 | 225.50 |
| 09/10/2026 15:45 | 35 | 225.50 |
| 09/10/2026 15:45 | 325 | 225.50 |
| 09/10/2026 15:45 | 82 | 225.50 |
| 09/10/2026 15:45 | 214 | 225.50 |
| 09/10/2026 15:45 | 218 | 225.50 |
| 09/10/2026 15:39 | 370 | 225.50 |
| 09/10/2026 15:39 | 279 | 225.00 |
| 09/10/2026 15:38 | 243 | 225.50 |
| 09/10/2026 15:38 | 1297 | 225.50 |
| 09/10/2026 15:38 | 375 | 225.50 |
| 09/10/2026 15:37 | 3 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 8 | 225.50 |
| 09/10/2026 15:37 | 16 | 225.50 |
| 09/10/2026 15:37 | 7 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 7 | 225.50 |
| 09/10/2026 15:37 | 10 | 225.50 |
| 09/10/2026 15:37 | 9 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 8 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 8 | 225.50 |
| 09/10/2026 15:37 | 213 | 225.50 |
| 09/10/2026 15:37 | 317 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 10 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 101 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 4 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 5 | 225.50 |
| 09/10/2026 15:37 | 291 | 225.50 |
| 09/10/2026 15:37 | 103 | 225.50 |
| 09/10/2026 15:35 | 268 | 225.00 |
| 09/10/2026 15:35 | 93 | 225.00 |
| 09/10/2026 15:30 | 112 | 225.00 |
| 09/10/2026 15:30 | 42 | 225.00 |
| 09/10/2026 15:25 | 99 | 225.00 |
| 09/10/2026 15:25 | 100 | 225.00 |
| 09/10/2026 15:19 | 192 | 225.00 |
| 09/10/2026 15:19 | 57 | 225.50 |
| 09/10/2026 15:18 | 163 | 225.50 |
| 09/10/2026 15:18 | 24 | 225.50 |
| 09/10/2026 15:18 | 30 | 225.50 |
| 09/10/2026 15:18 | 5 | 225.50 |
| 09/10/2026 15:18 | 101 | 225.50 |
| 09/10/2026 15:15 | 101 | 225.50 |
| 09/10/2026 15:15 | 152 | 225.50 |
| 09/10/2026 15:14 | 78 | 225.50 |
| 09/10/2026 15:14 | 93 | 225.50 |
| 09/10/2026 15:14 | 66 | 225.50 |
| 09/10/2026 15:09 | 72 | 225.50 |
| 09/10/2026 15:09 | 138 | 225.50 |
| 09/10/2026 15:08 | 137 | 225.50 |
| 09/10/2026 15:08 | 174 | 225.50 |
| 09/10/2026 15:07 | 31 | 225.50 |
| 09/10/2026 15:07 | 67 | 225.50 |
| 09/10/2026 15:07 | 137 | 225.50 |
| 09/10/2026 15:07 | 35 | 225.50 |
| 09/10/2026 15:07 | 34 | 225.50 |
| 09/10/2026 15:06 | 101 | 226.00 |
| 09/10/2026 15:04 | 336 | 226.00 |
| 09/10/2026 15:04 | 176 | 226.00 |
| 09/10/2026 15:04 | 95 | 226.00 |
| 09/10/2026 15:04 | 5 | 226.00 |
| 09/10/2026 15:04 | 119 | 226.00 |
| 09/10/2026 15:03 | 263 | 226.50 |
| 09/10/2026 15:03 | 10 | 226.50 |
| 09/10/2026 15:03 | 209 | 226.50 |
| 09/10/2026 15:02 | 81 | 226.50 |
| 09/10/2026 15:02 | 84 | 226.50 |
| 09/10/2026 15:02 | 220 | 226.50 |
| 09/10/2026 15:02 | 81 | 226.50 |
| 09/10/2026 15:02 | 110 | 226.50 |
| 09/10/2026 15:00 | 97 | 226.00 |
| 09/10/2026 15:00 | 260 | 226.00 |
| 09/10/2026 15:00 | 360 | 226.00 |
| 09/10/2026 14:59 | 145 | 225.50 |
| 09/10/2026 14:52 | 73 | 226.00 |
| 09/10/2026 14:52 | 114 | 226.00 |
| 09/10/2026 14:52 | 75 | 226.00 |
| 09/10/2026 14:52 | 447 | 226.00 |
| 09/10/2026 14:52 | 23 | 225.50 |
| 09/10/2026 14:52 | 54 | 225.50 |
| 09/10/2026 14:51 | 100 | 225.50 |
| 09/10/2026 14:48 | 11 | 225.00 |
| 09/10/2026 14:48 | 8 | 225.00 |
| 09/10/2026 14:48 | 117 | 225.00 |
| 09/10/2026 14:48 | 102 | 225.00 |
| 09/10/2026 14:44 | 47 | 224.50 |
| 09/10/2026 14:43 | 124 | 225.00 |
| 09/10/2026 14:43 | 295 | 225.00 |
| 09/10/2026 14:43 | 108 | 225.00 |
| 09/10/2026 14:43 | 6 | 225.00 |
| 09/10/2026 14:43 | 106 | 225.00 |
| 09/10/2026 14:43 | 210 | 225.00 |
| 09/10/2026 14:39 | 25 | 224.50 |
| 09/10/2026 14:39 | 65 | 224.50 |
| 09/10/2026 14:39 | 27 | 224.50 |
| 09/10/2026 14:39 | 5 | 225.00 |
| 09/10/2026 14:39 | 266 | 225.00 |
| 09/10/2026 14:39 | 8 | 225.00 |
| 09/10/2026 14:39 | 11 | 225.00 |
| 09/10/2026 14:39 | 102 | 225.00 |
| 09/10/2026 14:39 | 20 | 225.00 |
| 09/10/2026 14:39 | 385 | 225.00 |
| 09/10/2026 14:34 | 178 | 224.50 |
| 09/10/2026 14:30 | 390 | 225.00 |
| 09/10/2026 14:30 | 12 | 225.00 |
| 09/10/2026 14:29 | 42 | 224.50 |
| 09/10/2026 14:29 | 95 | 225.00 |
| 09/10/2026 14:27 | 40 | 225.00 |
| 09/10/2026 14:26 | 6 | 225.00 |
| 09/10/2026 14:26 | 169 | 225.00 |
| 09/10/2026 14:26 | 220 | 225.00 |
| 09/10/2026 14:24 | 92 | 224.50 |
| 09/10/2026 14:22 | 364 | 225.00 |
| 09/10/2026 14:22 | 102 | 225.00 |
| 09/10/2026 14:22 | 492 | 225.00 |
| 09/10/2026 14:17 | 36 | 225.00 |
| 09/10/2026 14:17 | 238 | 225.00 |
| 09/10/2026 14:17 | 160 | 225.00 |
| 09/10/2026 14:17 | 4 | 225.00 |
| 09/10/2026 14:17 | 96 | 225.00 |
| 09/10/2026 14:14 | 45 | 225.00 |
| 09/10/2026 14:14 | 103 | 225.50 |
| 09/10/2026 14:14 | 220 | 225.50 |
| 09/10/2026 14:14 | 24 | 225.50 |
| 09/10/2026 14:14 | 256 | 225.50 |
| 09/10/2026 14:14 | 46 | 225.50 |
| 09/10/2026 14:07 | 75 | 225.00 |
| 09/10/2026 14:07 | 4 | 225.00 |
| 09/10/2026 14:07 | 124 | 225.00 |
| 09/10/2026 14:05 | 146 | 225.00 |
| 09/10/2026 14:04 | 205 | 225.00 |
| 09/10/2026 14:04 | 122 | 225.00 |
| 09/10/2026 14:02 | 101 | 225.00 |
| 09/10/2026 14:02 | 205 | 225.00 |
| 09/10/2026 14:00 | 382 | 225.50 |
| 09/10/2026 14:00 | 101 | 225.50 |
| 09/10/2026 14:00 | 173 | 225.50 |
| 09/10/2026 14:00 | 145 | 225.50 |
| 09/10/2026 14:00 | 37 | 225.50 |
| 09/10/2026 13:59 | 137 | 225.00 |
| 09/10/2026 13:54 | 48 | 225.00 |
| 09/10/2026 13:54 | 101 | 225.00 |
| 09/10/2026 13:50 | 163 | 225.00 |
| 09/10/2026 13:50 | 438 | 225.00 |
| 09/10/2026 13:50 | 205 | 225.00 |
| 09/10/2026 13:50 | 107 | 225.00 |
| 09/10/2026 13:49 | 8 | 225.00 |
| 09/10/2026 13:49 | 100 | 225.00 |
| 09/10/2026 13:49 | 11 | 225.00 |
| 09/10/2026 13:46 | 94 | 225.50 |
| 09/10/2026 13:46 | 339 | 225.50 |
| 09/10/2026 13:42 | 350 | 225.50 |
| 09/10/2026 13:42 | 1 | 226.00 |
| 09/10/2026 13:42 | 44 | 226.00 |
| 09/10/2026 13:42 | 141 | 226.00 |
| 09/10/2026 13:42 | 273 | 226.00 |
| 09/10/2026 13:41 | 55 | 225.50 |
| 09/10/2026 13:41 | 15 | 225.50 |
| 09/10/2026 13:41 | 57 | 225.50 |
| 09/10/2026 13:41 | 7 | 225.50 |
| 09/10/2026 13:41 | 81 | 225.50 |
| 09/10/2026 13:41 | 145 | 225.50 |
| 09/10/2026 13:41 | 122 | 225.50 |
| 09/10/2026 13:41 | 240 | 225.50 |
| 09/10/2026 13:41 | 101 | 225.50 |
| 09/10/2026 13:41 | 121 | 225.50 |
| 09/10/2026 13:39 | 89 | 225.00 |
| 09/10/2026 13:39 | 83 | 225.00 |
| 09/10/2026 13:36 | 235 | 225.00 |
| 09/10/2026 13:36 | 205 | 225.00 |
| 09/10/2026 13:36 | 21 | 225.00 |
| 09/10/2026 13:34 | 3 | 225.00 |
| 09/10/2026 13:33 | 133 | 225.50 |
| 09/10/2026 13:33 | 55 | 225.50 |
| 09/10/2026 13:33 | 103 | 225.50 |
| 09/10/2026 13:32 | 25 | 225.50 |
| 09/10/2026 13:31 | 697 | 225.50 |
| 09/10/2026 13:28 | 55 | 225.50 |
| 09/10/2026 13:28 | 320 | 225.50 |
| 09/10/2026 13:28 | 168 | 225.50 |
| 09/10/2026 13:28 | 209 | 225.50 |
| 09/10/2026 13:28 | 246 | 225.50 |
| 09/10/2026 13:24 | 76 | 225.00 |
| 09/10/2026 13:24 | 101 | 225.00 |
| 09/10/2026 13:24 | 158 | 225.00 |
| 09/10/2026 13:20 | 377 | 225.50 |
| 09/10/2026 13:20 | 151 | 225.50 |
| 09/10/2026 13:20 | 80 | 225.50 |
| 09/10/2026 13:16 | 319 | 225.50 |
| 09/10/2026 13:15 | 105 | 225.50 |
| 09/10/2026 13:15 | 320 | 225.50 |
| 09/10/2026 13:15 | 17 | 225.50 |
| 09/10/2026 13:14 | 102 | 225.00 |
| 09/10/2026 13:14 | 120 | 225.00 |
| 09/10/2026 13:13 | 94 | 225.50 |
| 09/10/2026 13:13 | 321 | 225.50 |
| 09/10/2026 13:13 | 54 | 225.50 |
| 09/10/2026 13:13 | 101 | 225.50 |
| 09/10/2026 13:10 | 220 | 226.00 |
| 09/10/2026 13:07 | 7 | 226.00 |
| 09/10/2026 13:07 | 30 | 226.00 |
| 09/10/2026 13:07 | 36 | 226.00 |
| 09/10/2026 13:07 | 387 | 226.00 |
| 09/10/2026 13:04 | 9 | 225.50 |
| 09/10/2026 13:04 | 17 | 225.50 |
| 09/10/2026 13:04 | 89 | 225.50 |
| 09/10/2026 13:04 | 94 | 225.50 |
| 09/10/2026 13:01 | 52 | 226.00 |
| 09/10/2026 13:00 | 926 | 225.50 |
| 09/10/2026 12:57 | 26 | 225.50 |
| 09/10/2026 12:57 | 10 | 225.50 |
| 09/10/2026 12:57 | 60 | 225.50 |
| 09/10/2026 12:56 | 6 | 225.50 |
| 09/10/2026 12:56 | 6 | 225.50 |
| 09/10/2026 12:56 | 6 | 225.50 |
| 09/10/2026 12:56 | 5 | 225.50 |
| 09/10/2026 12:56 | 5 | 225.50 |
| 09/10/2026 12:56 | 5 | 225.50 |
| 09/10/2026 12:56 | 4 | 225.50 |
| 09/10/2026 12:56 | 3 | 225.50 |
| 09/10/2026 12:56 | 16 | 225.50 |
| 09/10/2026 12:56 | 220 | 225.50 |
| 09/10/2026 12:54 | 4 | 225.00 |
| 09/10/2026 12:54 | 146 | 225.00 |
| 09/10/2026 12:49 | 100 | 225.00 |
| 09/10/2026 12:49 | 59 | 225.00 |
| 09/10/2026 12:45 | 205 | 225.00 |
| 09/10/2026 12:45 | 9 | 225.00 |
| 09/10/2026 12:45 | 229 | 225.00 |
| 09/10/2026 12:45 | 48 | 225.00 |
| 09/10/2026 12:44 | 119 | 225.00 |
| 09/10/2026 12:43 | 380 | 225.50 |
| 09/10/2026 12:43 | 12 | 225.50 |
| 09/10/2026 12:43 | 321 | 225.50 |
| 09/10/2026 12:43 | 109 | 225.50 |
| 09/10/2026 12:43 | 26 | 225.50 |
| 09/10/2026 12:43 | 1044 | 225.50 |
| 09/10/2026 12:37 | 101 | 225.50 |
| 09/10/2026 12:37 | 37 | 225.50 |
| 09/10/2026 12:37 | 101 | 225.50 |
| 09/10/2026 12:37 | 86 | 225.50 |
| 09/10/2026 12:34 | 322 | 225.50 |
| 09/10/2026 12:32 | 217 | 225.50 |
| 09/10/2026 12:32 | 8 | 225.50 |
| 09/10/2026 12:32 | 133 | 225.50 |
| 09/10/2026 12:32 | 1049 | 225.50 |
| 09/10/2026 12:31 | 23 | 225.00 |
| 09/10/2026 12:30 | 120 | 225.00 |
| 09/10/2026 12:29 | 17 | 225.50 |
| 09/10/2026 12:25 | 51 | 225.00 |
| 09/10/2026 12:25 | 102 | 225.00 |
| 09/10/2026 12:22 | 623 | 225.50 |
| 09/10/2026 12:22 | 828 | 225.50 |
| 09/10/2026 12:17 | 157 | 225.00 |
| 09/10/2026 12:12 | 8 | 225.00 |
| 09/10/2026 12:12 | 52 | 225.00 |
| 09/10/2026 12:12 | 804 | 225.00 |
| 09/10/2026 12:12 | 656 | 225.00 |
| 09/10/2026 12:08 | 825 | 225.00 |
| 09/10/2026 12:07 | 136 | 225.00 |
| 09/10/2026 12:07 | 18 | 225.00 |
| 09/10/2026 12:07 | 320 | 225.00 |
| 09/10/2026 12:07 | 440 | 225.00 |
| 09/10/2026 12:07 | 15 | 225.00 |
| 09/10/2026 12:05 | 133 | 224.50 |
| 09/10/2026 12:00 | 166 | 224.50 |
| 09/10/2026 11:59 | 5 | 225.00 |
| 09/10/2026 11:54 | 226 | 224.50 |
| 09/10/2026 11:47 | 71 | 224.50 |
| 09/10/2026 11:47 | 112 | 224.50 |
| 09/10/2026 11:47 | 161 | 224.50 |
| 09/10/2026 11:47 | 29 | 224.50 |
| 09/10/2026 11:47 | 25 | 224.50 |
| 09/10/2026 11:44 | 9 | 224.50 |
| 09/10/2026 11:44 | 105 | 224.50 |
| 09/10/2026 11:44 | 580 | 224.50 |
| 09/10/2026 11:44 | 5 | 224.50 |
| 09/10/2026 11:44 | 4 | 224.50 |
| 09/10/2026 11:44 | 5 | 224.50 |
| 09/10/2026 11:39 | 36 | 224.00 |
| 09/10/2026 11:39 | 145 | 224.50 |
| 09/10/2026 11:39 | 66 | 224.50 |
| 09/10/2026 11:36 | 94 | 224.50 |
| 09/10/2026 11:36 | 140 | 224.50 |
| 09/10/2026 11:34 | 86 | 224.50 |
| 09/10/2026 11:34 | 266 | 224.50 |
| 09/10/2026 11:34 | 146 | 224.50 |
| 09/10/2026 11:34 | 388 | 224.50 |
| 09/10/2026 11:34 | 43 | 224.50 |
| 09/10/2026 11:34 | 104 | 224.50 |
| 09/10/2026 11:34 | 57 | 224.50 |
| 09/10/2026 11:34 | 90 | 224.50 |
| 09/10/2026 11:29 | 107 | 224.50 |
| 09/10/2026 11:23 | 145 | 224.50 |
| 09/10/2026 11:23 | 13 | 224.50 |
| 09/10/2026 11:23 | 100 | 224.50 |
| 09/10/2026 11:20 | 547 | 224.50 |
| 09/10/2026 11:20 | 123 | 224.50 |
| 09/10/2026 11:20 | 13 | 224.50 |
| 09/10/2026 11:20 | 103 | 224.50 |
| 09/10/2026 11:20 | 2465 | 224.50 |
| 09/10/2026 11:20 | 55 | 224.00 |
| 09/10/2026 11:18 | 61 | 224.50 |
| 09/10/2026 11:18 | 20 | 224.50 |
| 09/10/2026 11:18 | 116 | 224.50 |
| 09/10/2026 11:18 | 4 | 224.50 |
| 09/10/2026 11:18 | 160 | 224.50 |
| 09/10/2026 11:14 | 155 | 224.50 |
| 09/10/2026 11:14 | 65 | 224.50 |
| 09/10/2026 11:14 | 51 | 224.50 |
| 09/10/2026 11:14 | 169 | 224.50 |
| 09/10/2026 11:14 | 190 | 224.50 |
| 09/10/2026 11:14 | 44 | 224.50 |
| 09/10/2026 11:14 | 101 | 224.50 |
| 09/10/2026 11:13 | 44 | 224.50 |
| 09/10/2026 11:13 | 28 | 224.50 |
| 09/10/2026 11:13 | 73 | 224.50 |
| 09/10/2026 11:10 | 24 | 224.50 |
| 09/10/2026 11:10 | 323 | 224.50 |
| 09/10/2026 11:10 | 64 | 224.50 |
| 09/10/2026 11:10 | 89 | 224.50 |
| 09/10/2026 11:10 | 507 | 224.50 |
| 09/10/2026 11:10 | 561 | 224.50 |
| 09/10/2026 11:10 | 317 | 224.50 |
| 09/10/2026 11:10 | 89 | 224.50 |
| 09/10/2026 11:10 | 533 | 224.50 |
| 09/10/2026 11:10 | 128 | 224.50 |
| 09/10/2026 11:05 | 19 | 224.50 |
| 09/10/2026 11:05 | 1 | 224.50 |
| 09/10/2026 11:05 | 96 | 224.50 |
| 09/10/2026 11:05 | 109 | 224.50 |
| 09/10/2026 10:59 | 91 | 224.50 |
| 09/10/2026 10:59 | 12 | 224.50 |
| 09/10/2026 10:59 | 148 | 224.50 |
| 09/10/2026 10:59 | 818 | 224.50 |
| 09/10/2026 10:56 | 143 | 224.50 |
| 09/10/2026 10:56 | 569 | 224.50 |
| 09/10/2026 10:54 | 70 | 224.00 |
| 09/10/2026 10:54 | 75 | 224.00 |
| 09/10/2026 10:49 | 100 | 224.00 |
| 09/10/2026 10:49 | 20 | 224.00 |
| 09/10/2026 10:49 | 100 | 224.50 |
| 09/10/2026 10:49 | 331 | 224.50 |
| 09/10/2026 10:49 | 367 | 224.50 |
| 09/10/2026 10:49 | 112 | 224.50 |
| 09/10/2026 10:49 | 369 | 224.50 |
| 09/10/2026 10:49 | 59 | 224.50 |
| 09/10/2026 10:45 | 76 | 224.50 |
| 09/10/2026 10:45 | 102 | 224.50 |
| 09/10/2026 10:37 | 57 | 224.50 |
| 09/10/2026 10:36 | 154 | 224.50 |
| 09/10/2026 10:36 | 5 | 224.50 |
| 09/10/2026 10:36 | 172 | 224.50 |
| 09/10/2026 10:36 | 208 | 224.50 |
| 09/10/2026 10:35 | 23 | 224.00 |
| 09/10/2026 10:35 | 99 | 224.00 |
| 09/10/2026 10:33 | 276 | 224.50 |
| 09/10/2026 10:33 | 208 | 224.50 |
| 09/10/2026 10:33 | 13 | 224.50 |
| 09/10/2026 10:33 | 149 | 224.50 |
| 09/10/2026 10:33 | 355 | 224.50 |
| 09/10/2026 10:33 | 46 | 224.50 |
| 09/10/2026 10:33 | 368 | 224.50 |
| 09/10/2026 10:33 | 96 | 224.50 |
| 09/10/2026 10:33 | 486 | 224.50 |
| 09/10/2026 10:30 | 38 | 224.50 |
| 09/10/2026 10:30 | 126 | 224.50 |
| 09/10/2026 10:29 | 100 | 225.00 |
| 09/10/2026 10:25 | 24 | 224.50 |
| 09/10/2026 10:25 | 100 | 224.50 |
| 09/10/2026 10:18 | 106 | 224.50 |
| 09/10/2026 10:18 | 56 | 224.50 |
| 09/10/2026 10:15 | 51 | 224.50 |
| 09/10/2026 10:15 | 154 | 224.50 |
| 09/10/2026 10:15 | 10 | 224.50 |
| 09/10/2026 10:15 | 146 | 224.50 |
| 09/10/2026 10:15 | 1250 | 224.50 |
| 09/10/2026 10:15 | 20 | 224.00 |
| 09/10/2026 10:15 | 207 | 224.50 |
| 09/10/2026 10:15 | 334 | 224.50 |
| 09/10/2026 10:15 | 205 | 224.50 |
| 09/10/2026 10:15 | 307 | 224.50 |
| 09/10/2026 10:15 | 287 | 224.50 |
| 09/10/2026 10:15 | 113 | 224.50 |
| 09/10/2026 10:10 | 33 | 224.50 |
| 09/10/2026 10:10 | 111 | 224.50 |
| 09/10/2026 10:06 | 354 | 225.00 |
| 09/10/2026 10:06 | 102 | 225.00 |
| 09/10/2026 10:06 | 5 | 225.00 |
| 09/10/2026 10:06 | 210 | 225.00 |
| 09/10/2026 10:06 | 318 | 225.00 |
| 09/10/2026 10:06 | 828 | 225.00 |
| 09/10/2026 10:06 | 168 | 225.00 |
| 09/10/2026 10:06 | 173 | 225.00 |
| 09/10/2026 10:06 | 251 | 225.00 |
| 09/10/2026 10:06 | 105 | 225.00 |
| 09/10/2026 10:06 | 625 | 225.00 |
| 09/10/2026 10:06 | 63 | 225.00 |
| 09/10/2026 10:05 | 148 | 225.00 |
| 09/10/2026 10:00 | 181 | 225.00 |
| 09/10/2026 09:55 | 205 | 225.00 |
| 09/10/2026 09:50 | 83 | 225.00 |
| 09/10/2026 09:50 | 100 | 225.00 |
| 09/10/2026 09:50 | 55 | 225.00 |
| 09/10/2026 09:50 | 109 | 225.00 |
| 09/10/2026 09:43 | 68 | 225.00 |
| 09/10/2026 09:43 | 19 | 225.00 |
| 09/10/2026 09:43 | 210 | 225.00 |
| 09/10/2026 09:43 | 136 | 225.00 |
| 09/10/2026 09:40 | 110 | 224.50 |
| 09/10/2026 09:37 | 166 | 225.00 |
| 09/10/2026 09:35 | 242 | 224.50 |
| 09/10/2026 09:28 | 220 | 224.50 |
| 09/10/2026 09:28 | 119 | 224.50 |
| 09/10/2026 09:28 | 203 | 224.50 |
| 09/10/2026 09:28 | 289 | 224.50 |
| 09/10/2026 09:25 | 18 | 224.00 |
| 09/10/2026 09:25 | 151 | 224.00 |
| 09/10/2026 09:22 | 207 | 225.00 |
| 09/10/2026 09:22 | 204 | 225.00 |
| 09/10/2026 09:22 | 151 | 225.00 |
| 09/10/2026 09:22 | 86 | 225.00 |
| 09/10/2026 09:22 | 21 | 225.00 |
| 09/10/2026 09:20 | 165 | 225.00 |
| 09/10/2026 09:20 | 97 | 225.00 |
| 09/10/2026 09:20 | 100 | 225.00 |
| 09/10/2026 09:19 | 93 | 225.50 |
| 09/10/2026 09:19 | 261 | 225.50 |
| 09/10/2026 09:16 | 13 | 226.00 |
| 09/10/2026 09:16 | 237 | 226.00 |
| 09/10/2026 09:14 | 100 | 225.50 |
| 09/10/2026 09:14 | 740 | 225.50 |
| 09/10/2026 09:14 | 270 | 225.50 |
| 09/10/2026 09:14 | 90 | 225.50 |
| 09/10/2026 09:14 | 219 | 226.00 |
| 09/10/2026 09:14 | 71 | 226.00 |
| 09/10/2026 09:14 | 210 | 225.50 |
| 09/10/2026 09:14 | 74 | 225.50 |
| 09/10/2026 09:12 | 92 | 225.00 |
| 09/10/2026 09:12 | 209 | 225.00 |
| 09/10/2026 09:12 | 254 | 225.00 |
| 09/10/2026 09:10 | 124 | 225.00 |
| 09/10/2026 09:10 | 226 | 225.00 |
| 09/10/2026 09:10 | 16 | 225.00 |
| 09/10/2026 09:10 | 393 | 224.50 |
| 09/10/2026 09:10 | 1216 | 224.50 |
| 09/10/2026 09:09 | 200 | 224.00 |
| 09/10/2026 09:09 | 135 | 224.00 |
| 09/10/2026 09:09 | 20 | 223.50 |
| 09/10/2026 09:09 | 23 | 223.50 |
| 09/10/2026 09:06 | 7 | 223.50 |
| 09/10/2026 09:05 | 62 | 223.50 |
| 09/10/2026 09:05 | 306 | 224.00 |
| 09/10/2026 09:05 | 102 | 224.00 |
| 09/10/2026 09:05 | 102 | 224.00 |
| 09/10/2026 09:04 | 72 | 224.00 |
| 09/10/2026 09:03 | 11 | 224.50 |
| 09/10/2026 09:03 | 3 | 224.00 |
| 09/10/2026 09:03 | 51 | 224.00 |
| 09/10/2026 09:03 | 435 | 224.00 |
| 09/10/2026 09:03 | 4 | 224.00 |
| 09/10/2026 09:02 | 63 | 223.50 |
| 09/10/2026 09:01 | 48 | 224.00 |
| 09/10/2026 09:01 | 17 | 224.00 |
| 09/10/2026 09:01 | 30 | 224.00 |
| 09/10/2026 09:01 | 68 | 223.00 |
| 09/10/2026 09:00 | 7 | 224.00 |
| 09/10/2026 09:00 | 91 | 224.00 |
| 09/10/2026 09:00 | 307 | 224.50 |
| 09/10/2026 09:00 | 230 | 224.50 |
| 09/10/2026 09:00 | 102 | 224.50 |
| 09/10/2026 09:00 | 100 | 224.50 |
| 09/10/2026 09:00 | 25 | 224.00 |
| 09/10/2026 09:00 | 110 | 224.00 |
| 09/10/2026 09:00 | 9 | 224.00 |
| 09/10/2026 09:00 | 38 | 224.00 |
| 09/10/2026 09:00 | 6 | 224.00 |
| 09/10/2026 09:00 | 9 | 224.00 |
| 09/10/2026 09:00 | 34 | 224.00 |
| 09/10/2026 09:00 | 2 | 224.00 |
| 09/10/2026 09:00 | 47 | 224.00 |
| 09/10/2026 09:00 | 10 | 224.00 |
| 09/10/2026 09:00 | 28 | 224.00 |
| 09/10/2026 09:00 | 75 | 224.00 |
| 09/10/2026 09:00 | 30 | 224.00 |
| 09/10/2026 09:00 | 13 | 224.00 |
| 09/10/2026 09:00 | 37 | 224.00 |
| 09/10/2026 09:00 | 22 | 224.00 |
| 09/10/2026 09:00 | 14 | 224.00 |
| 09/10/2026 09:00 | 2 | 224.00 |
| 09/10/2026 09:00 | 4 | 224.00 |
| 09/10/2026 09:00 | 42 | 224.00 |
| 09/10/2026 09:00 | 31 | 224.00 |
| 09/10/2026 09:00 | 31 | 224.00 |
| 09/10/2026 09:00 | 23 | 224.00 |
| 09/10/2026 09:00 | 6 | 224.00 |
| 09/10/2026 09:00 | 4 | 224.00 |
| 09/10/2026 09:00 | 81 | 224.00 |
| 09/10/2026 09:00 | 58 | 224.00 |
| 09/10/2026 09:00 | 5 | 224.00 |
| 09/10/2026 09:00 | 7 | 224.00 |
| 09/10/2026 09:00 | 5 | 224.00 |
| 09/10/2026 09:00 | 4 | 224.00 |
| 09/10/2026 09:00 | 19 | 224.00 |
| 09/10/2026 09:00 | 1 | 224.00 |
| 09/10/2026 09:00 | 42 | 224.00 |
| 09/10/2026 09:00 | 27 | 224.00 |
| 09/10/2026 09:00 | 11 | 224.00 |
| 09/10/2026 09:00 | 14 | 224.00 |
| 09/10/2026 09:00 | 43 | 224.00 |