Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 16:45:00
Geld
16.03.2026 - 16:30:00
Geld
Volumen 		Brief
16.03.2026 - 16:30:00
Brief
Volumen
204.50
-1.50 ( -0.73% )
201.50
35
212.00
12
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 16:25 1518 204.50
03/16/2026 16:25 350 204.50
03/16/2026 16:25 289 204.50
03/16/2026 16:25 349 204.50
03/16/2026 16:25 1295 204.50
03/16/2026 16:25 34 204.50
03/16/2026 16:25 174 204.50
03/16/2026 16:25 20 204.50
03/16/2026 16:25 596 204.50
03/16/2026 16:25 732 204.50
03/16/2026 16:25 1736 204.50
03/16/2026 16:25 275 204.50
03/16/2026 16:25 843 204.50
03/16/2026 16:25 175 204.50
03/16/2026 16:25 19 204.50
03/16/2026 16:25 1156 204.50
03/16/2026 16:25 88 204.50
03/16/2026 16:25 85 204.50
03/16/2026 16:25 2012 204.50
03/16/2026 16:25 174 204.50
03/16/2026 16:25 19 204.50
03/16/2026 16:25 178 204.50
03/16/2026 16:25 1151 204.50
03/16/2026 16:25 673 204.50
03/16/2026 16:25 644 204.50
03/16/2026 16:25 166 204.50
03/16/2026 16:25 329 204.50
03/16/2026 16:25 174 204.50
03/16/2026 16:25 202 204.50
03/16/2026 16:25 19 204.50
03/16/2026 16:25 431 204.50
03/16/2026 16:25 640 204.50
03/16/2026 16:25 258 204.50
03/16/2026 16:25 2204 204.50
03/16/2026 16:25 2462 204.50
03/16/2026 16:25 2462 204.50
03/16/2026 16:25 321 204.50
03/16/2026 16:25 396 204.50
03/16/2026 16:25 640 204.50
03/16/2026 16:25 455 204.50
03/16/2026 16:25 1950 204.50
03/16/2026 16:25 822 204.50
03/16/2026 16:25 503 204.50
03/16/2026 16:25 639 204.50
03/16/2026 16:25 116 204.50
03/16/2026 16:25 524 204.50
03/16/2026 16:25 199 204.50
03/16/2026 16:25 639 204.50
03/16/2026 16:25 1333 204.50
03/16/2026 16:25 720 204.50
03/16/2026 16:25 714 204.50
03/16/2026 16:25 849 204.50
03/16/2026 16:25 61 204.50
03/16/2026 16:25 153 204.50
03/16/2026 16:25 12 204.50
03/16/2026 16:25 488 204.50
03/16/2026 16:25 460 204.50
03/16/2026 16:25 42 204.50
03/16/2026 16:25 73 204.50
03/16/2026 16:25 54 204.50
03/16/2026 16:25 287 204.50
03/16/2026 16:25 734 204.50
03/16/2026 16:25 126 204.50
03/16/2026 16:25 33 204.50
03/16/2026 16:25 230 204.50
03/16/2026 16:25 334 204.50
03/16/2026 16:25 2 204.50
03/16/2026 16:25 1749 204.50
03/16/2026 16:25 765 204.50
03/16/2026 16:25 44 204.50
03/16/2026 16:25 436 204.50
03/16/2026 16:25 128 204.50
03/16/2026 16:25 1621 204.50
03/16/2026 16:25 1253 204.50
03/16/2026 16:25 232 204.50
03/16/2026 16:25 4944 204.50
03/16/2026 16:25 3416 204.50
03/16/2026 16:25 13 204.50
03/16/2026 16:25 2070 204.50
03/16/2026 16:25 186 204.50
03/16/2026 16:25 29 204.50
03/16/2026 16:25 534 204.50
03/16/2026 16:25 3182 204.50
03/16/2026 16:25 1156 204.50
03/16/2026 16:25 3149 204.50
03/16/2026 16:25 227 204.50
03/16/2026 16:25 237 204.50
03/16/2026 16:25 2 204.50
03/16/2026 16:25 3319 204.50
03/16/2026 16:25 162 204.50
03/16/2026 16:25 220 204.50
03/16/2026 16:25 1386 204.50
03/16/2026 16:25 1 204.50
03/16/2026 16:25 1838 204.50
03/16/2026 16:25 515 204.50
03/16/2026 16:25 232 204.50
03/16/2026 16:25 1 204.50
03/16/2026 16:25 398 204.50
03/16/2026 16:25 1256 204.50
03/16/2026 16:25 355 204.50
03/16/2026 16:25 659 204.50
03/16/2026 16:25 773 204.50
03/16/2026 16:25 4 204.50
03/16/2026 16:25 9 204.50
03/16/2026 16:25 841 204.50
03/16/2026 16:25 11 204.50
03/16/2026 16:25 910 204.50
03/16/2026 16:25 2372 204.50
03/16/2026 16:25 2485 204.50
03/16/2026 16:25 318 204.50
03/16/2026 16:25 490 204.50
03/16/2026 16:25 1616 204.50
03/16/2026 16:25 491 204.50
03/16/2026 16:25 1193 204.50
03/16/2026 16:25 849 204.50
03/16/2026 16:25 350 204.50
03/16/2026 16:25 156 204.50
03/16/2026 16:25 26 204.50
03/16/2026 16:25 9 204.50
03/16/2026 16:25 198 204.50
03/16/2026 16:25 74 204.50
03/16/2026 16:25 513 204.50
03/16/2026 16:25 2332 204.50
03/16/2026 16:25 247 204.50
03/16/2026 16:25 79 204.50
03/16/2026 16:25 126 204.50
03/16/2026 16:25 10000 204.50
03/16/2026 16:25 266 204.50
03/16/2026 16:25 59 204.50
03/16/2026 16:25 211 204.50
03/16/2026 16:25 22 204.50
03/16/2026 16:25 58 204.50
03/16/2026 16:25 1300 204.50
03/16/2026 16:25 8 204.50
03/16/2026 16:25 59 204.50
03/16/2026 16:25 54 204.50
03/16/2026 16:25 131 204.50
03/16/2026 16:25 132 204.50
03/16/2026 16:25 458 204.50
03/16/2026 16:25 1298 204.50
03/16/2026 16:25 1454 204.50
03/16/2026 16:25 149 204.50
03/16/2026 16:25 56 204.50
03/16/2026 16:25 12 204.50
03/16/2026 16:25 347 204.50
03/16/2026 16:25 5 204.50
03/16/2026 16:25 4209 204.50
03/16/2026 16:25 18291 204.50
03/16/2026 16:19 16 204.00
03/16/2026 16:19 75 204.00
03/16/2026 16:19 101 204.50
03/16/2026 16:19 416 204.50
03/16/2026 16:19 140 204.00
03/16/2026 16:19 277 204.50
03/16/2026 16:19 34 204.50
03/16/2026 16:19 110 204.50
03/16/2026 16:19 37 204.50
03/16/2026 16:19 1 204.50
03/16/2026 16:18 93 204.50
03/16/2026 16:18 33 204.50
03/16/2026 16:18 25 204.50
03/16/2026 16:18 184 204.50
03/16/2026 16:18 14 204.50
03/16/2026 16:18 30 204.50
03/16/2026 16:18 36 204.50
03/16/2026 16:18 78 204.50
03/16/2026 16:18 59 204.50
03/16/2026 16:18 73 204.50
03/16/2026 16:17 84 204.50
03/16/2026 16:16 122 204.50
03/16/2026 16:14 2 205.00
03/16/2026 16:14 208 205.00
03/16/2026 16:14 54 205.00
03/16/2026 16:14 52 205.00
03/16/2026 16:14 74 205.00
03/16/2026 16:14 55 205.00
03/16/2026 16:14 62 205.00
03/16/2026 16:14 74 205.00
03/16/2026 16:14 52 205.00
03/16/2026 16:14 22 205.00
03/16/2026 16:10 74 205.00
03/16/2026 16:10 217 205.00
03/16/2026 16:10 185 205.00
03/16/2026 16:10 12 205.00
03/16/2026 16:10 436 205.00
03/16/2026 16:10 272 205.00
03/16/2026 16:10 181 205.00
03/16/2026 16:10 16 205.00
03/16/2026 16:10 571 205.00
03/16/2026 16:10 6 205.00
03/16/2026 16:10 242 205.00
03/16/2026 16:10 150 205.00
03/16/2026 16:06 52 205.00
03/16/2026 16:06 37 205.00
03/16/2026 16:06 53 205.00
03/16/2026 16:06 104 205.00
03/16/2026 16:05 78 205.00
03/16/2026 16:05 33 205.00
03/16/2026 16:05 21 205.00
03/16/2026 16:05 52 205.00
03/16/2026 16:05 70 205.00
03/16/2026 16:05 58 205.00
03/16/2026 16:05 6 205.00
03/16/2026 16:05 52 205.00
03/16/2026 16:05 55 205.00
03/16/2026 16:05 13 205.00
03/16/2026 16:05 1 205.00
03/16/2026 16:05 268 205.00
03/16/2026 16:01 71 204.50
03/16/2026 16:01 53 204.50
03/16/2026 16:01 60 204.50
03/16/2026 16:01 53 204.50
03/16/2026 16:01 118 204.50
03/16/2026 16:01 8 204.50
03/16/2026 16:01 465 204.50
03/16/2026 16:01 123 204.50
03/16/2026 16:01 133 204.50
03/16/2026 16:01 59 204.50
03/16/2026 16:01 1 204.50
03/16/2026 16:01 16 204.00
03/16/2026 16:01 28 204.00
03/16/2026 16:01 68 204.00
03/16/2026 16:01 67 204.00
03/16/2026 16:01 28 204.00
03/16/2026 16:01 366 204.00
03/16/2026 16:01 61 204.00
03/16/2026 16:01 1000 204.00
03/16/2026 16:01 272 204.00
03/16/2026 15:58 103 203.50
03/16/2026 15:58 76 203.50
03/16/2026 15:57 245 203.50
03/16/2026 15:56 180 203.50
03/16/2026 15:55 116 204.00
03/16/2026 15:55 156 204.00
03/16/2026 15:55 15 204.00
03/16/2026 15:55 37 204.00
03/16/2026 15:55 42 204.00
03/16/2026 15:55 208 204.00
03/16/2026 15:54 161 203.50
03/16/2026 15:52 8 204.00
03/16/2026 15:52 254 204.00
03/16/2026 15:52 62 204.00
03/16/2026 15:52 340 204.00
03/16/2026 15:52 93 204.00
03/16/2026 15:52 187 204.00
03/16/2026 15:52 363 204.00
03/16/2026 15:52 48 204.00
03/16/2026 15:52 304 204.00
03/16/2026 15:52 14 204.00
03/16/2026 15:52 245 204.00
03/16/2026 15:52 63 204.00
03/16/2026 15:52 4 204.00
03/16/2026 15:51 220 203.50
03/16/2026 15:51 28 203.50
03/16/2026 15:51 18 203.50
03/16/2026 15:51 61 203.50
03/16/2026 15:51 56 203.50
03/16/2026 15:51 51 203.50
03/16/2026 15:51 38 203.50
03/16/2026 15:51 29 203.50
03/16/2026 15:51 16 203.50
03/16/2026 15:51 28 203.50
03/16/2026 15:51 63 203.50
03/16/2026 15:51 70 203.50
03/16/2026 15:51 245 203.50
03/16/2026 15:51 59 203.50
03/16/2026 15:51 240 203.50
03/16/2026 15:51 288 203.50
03/16/2026 15:51 94 203.50
03/16/2026 15:51 107 203.50
03/16/2026 15:51 177 203.50
03/16/2026 15:50 184 203.00
03/16/2026 15:50 51 203.00
03/16/2026 15:50 10 203.00
03/16/2026 15:46 251 203.00
03/16/2026 15:45 24 203.00
03/16/2026 15:45 147 203.00