Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:41:59
|
Geld
22.11.2024 -
15:47:22
|
Geld Volumen |
Brief
22.11.2024 -
15:45:59
|
Brief Volumen |
|---|---|---|---|---|
|
142.60
+0.60
(
+0.42% )
|
142.40
|
1'075 |
142.80
|
603 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:40 | 148 | 142.60 |
| 11/22/2024 15:39 | 547 | 142.60 |
| 11/22/2024 15:38 | 32 | 142.40 |
| 11/22/2024 15:23 | 33 | 142.60 |
| 11/22/2024 15:23 | 46 | 142.60 |
| 11/22/2024 15:22 | 4 | 142.60 |
| 11/22/2024 15:22 | 200 | 142.60 |
| 11/22/2024 15:22 | 34 | 142.60 |
| 11/22/2024 15:22 | 238 | 142.60 |
| 11/22/2024 15:18 | 300 | 142.40 |
| 11/22/2024 15:18 | 100 | 142.40 |
| 11/22/2024 15:18 | 400 | 142.40 |
| 11/22/2024 15:18 | 8 | 142.40 |
| 11/22/2024 15:18 | 400 | 142.40 |
| 11/22/2024 15:18 | 624 | 142.40 |
| 11/22/2024 15:18 | 400 | 142.40 |
| 11/22/2024 15:18 | 350 | 142.40 |
| 11/22/2024 15:18 | 350 | 142.40 |
| 11/22/2024 15:18 | 50 | 142.40 |
| 11/22/2024 15:18 | 400 | 142.40 |
| 11/22/2024 15:18 | 320 | 142.40 |
| 11/22/2024 15:18 | 218 | 142.40 |
| 11/22/2024 15:18 | 78 | 142.40 |
| 11/22/2024 15:18 | 8 | 142.40 |
| 11/22/2024 15:18 | 400 | 142.40 |
| 11/22/2024 15:16 | 396 | 142.40 |
| 11/22/2024 15:16 | 4 | 142.40 |
| 11/22/2024 15:16 | 396 | 142.40 |
| 11/22/2024 15:16 | 144 | 142.40 |
| 11/22/2024 15:16 | 144 | 142.40 |
| 11/22/2024 15:16 | 112 | 142.40 |
| 11/22/2024 15:16 | 400 | 142.40 |
| 11/22/2024 15:16 | 400 | 142.40 |
| 11/22/2024 15:16 | 120 | 142.40 |
| 11/22/2024 15:16 | 61 | 142.40 |
| 11/22/2024 15:16 | 446 | 142.40 |
| 11/22/2024 15:16 | 200 | 142.40 |
| 11/22/2024 15:16 | 34 | 142.20 |
| 11/22/2024 15:16 | 3 | 142.20 |
| 11/22/2024 15:16 | 3 | 142.20 |
| 11/22/2024 15:16 | 109 | 142.20 |
| 11/22/2024 15:16 | 200 | 142.20 |
| 11/22/2024 15:11 | 52 | 142.00 |
| 11/22/2024 15:11 | 14 | 142.00 |
| 11/22/2024 15:11 | 48 | 142.00 |
| 11/22/2024 14:52 | 400 | 142.20 |
| 11/22/2024 14:48 | 200 | 142.00 |
| 11/22/2024 14:44 | 84 | 141.80 |
| 11/22/2024 14:44 | 50 | 141.80 |
| 11/22/2024 14:44 | 550 | 141.80 |
| 11/22/2024 14:44 | 700 | 141.80 |
| 11/22/2024 14:44 | 900 | 141.80 |
| 11/22/2024 14:44 | 33 | 141.80 |
| 11/22/2024 14:44 | 33 | 141.80 |
| 11/22/2024 14:44 | 6 | 142.00 |
| 11/22/2024 14:44 | 6 | 142.00 |
| 11/22/2024 14:44 | 77 | 142.00 |
| 11/22/2024 14:42 | 252 | 142.00 |
| 11/22/2024 14:42 | 148 | 142.00 |