Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.03.2026 - 16:45:00
Geld
30.03.2026 - 16:30:00
Geld
Volumen 		Brief
30.03.2026 - 16:30:00
Brief
Volumen
208.50
+8.00 ( +3.99% )
206.00
500
210.00
38
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/30/2026 16:25 533 208.50
03/30/2026 16:25 370 208.50
03/30/2026 16:25 424 208.50
03/30/2026 16:25 1213 208.50
03/30/2026 16:25 177 208.50
03/30/2026 16:25 704 208.50
03/30/2026 16:25 854 208.50
03/30/2026 16:25 406 208.50
03/30/2026 16:25 624 208.50
03/30/2026 16:25 107 208.50
03/30/2026 16:25 575 208.50
03/30/2026 16:25 728 208.50
03/30/2026 16:25 352 208.50
03/30/2026 16:25 229 208.50
03/30/2026 16:25 2006 208.50
03/30/2026 16:25 556 208.50
03/30/2026 16:25 721 208.50
03/30/2026 16:25 387 208.50
03/30/2026 16:25 544 208.50
03/30/2026 16:25 587 208.50
03/30/2026 16:25 684 208.50
03/30/2026 16:25 576 208.50
03/30/2026 16:25 91 208.50
03/30/2026 16:25 332 208.50
03/30/2026 16:25 774 208.50
03/30/2026 16:25 643 208.50
03/30/2026 16:25 148 208.50
03/30/2026 16:25 292 208.50
03/30/2026 16:25 1090 208.50
03/30/2026 16:25 1605 208.50
03/30/2026 16:25 553 208.50
03/30/2026 16:25 587 208.50
03/30/2026 16:25 54 208.50
03/30/2026 16:25 984 208.50
03/30/2026 16:25 3834 208.50
03/30/2026 16:25 16908 208.50
03/30/2026 16:25 2860 208.50
03/30/2026 16:25 882 208.50
03/30/2026 16:25 5069 208.50
03/30/2026 16:25 184 208.50
03/30/2026 16:25 13274 208.50
03/30/2026 16:25 823 208.50
03/30/2026 16:25 24 208.50
03/30/2026 16:25 14336 208.50
03/30/2026 16:25 63 208.50
03/30/2026 16:25 4154 208.50
03/30/2026 16:25 382 208.50
03/30/2026 16:25 1642 208.50
03/30/2026 16:25 244 208.50
03/30/2026 16:25 2020 208.50
03/30/2026 16:25 1780 208.50
03/30/2026 16:25 2592 208.50
03/30/2026 16:25 144 208.50
03/30/2026 16:25 22659 208.50
03/30/2026 16:25 1682 208.50
03/30/2026 16:25 1538 208.50
03/30/2026 16:25 1883 208.50
03/30/2026 16:25 1023 208.50
03/30/2026 16:25 18 208.50
03/30/2026 16:25 476 208.50
03/30/2026 16:25 1156 208.50
03/30/2026 16:25 1392 208.50
03/30/2026 16:25 227 208.50
03/30/2026 16:25 376 208.50
03/30/2026 16:25 1378 208.50
03/30/2026 16:25 319 208.50
03/30/2026 16:25 848 208.50
03/30/2026 16:25 1979 208.50
03/30/2026 16:25 1 208.50
03/30/2026 16:25 798 208.50
03/30/2026 16:25 78 208.50
03/30/2026 16:25 264 208.50
03/30/2026 16:25 1946 208.50
03/30/2026 16:25 909 208.50
03/30/2026 16:25 401 208.50
03/30/2026 16:25 1538 208.50
03/30/2026 16:25 389 208.50
03/30/2026 16:25 2042 208.50
03/30/2026 16:25 12553 208.50
03/30/2026 16:25 1190 208.50
03/30/2026 16:25 1235 208.50
03/30/2026 16:25 1425 208.50
03/30/2026 16:25 69 208.50
03/30/2026 16:25 840 208.50
03/30/2026 16:25 79 208.50
03/30/2026 16:25 81 208.50
03/30/2026 16:25 2726 208.50
03/30/2026 16:25 9685 208.50
03/30/2026 16:25 1903 208.50
03/30/2026 16:25 3234 208.50
03/30/2026 16:25 594 208.50
03/30/2026 16:25 594 208.50
03/30/2026 16:25 1369 208.50
03/30/2026 16:25 594 208.50
03/30/2026 16:25 594 208.50
03/30/2026 16:25 165 208.50
03/30/2026 16:25 151 208.50
03/30/2026 16:25 564 208.50
03/30/2026 16:25 1015 208.50
03/30/2026 16:25 9 208.50
03/30/2026 16:25 1 208.50
03/30/2026 16:25 8 208.50
03/30/2026 16:25 479 208.50
03/30/2026 16:25 501 208.50
03/30/2026 16:25 1580 208.50
03/30/2026 16:25 137 208.50
03/30/2026 16:25 100 208.50
03/30/2026 16:25 77 208.50
03/30/2026 16:25 579 208.50
03/30/2026 16:25 15 208.50
03/30/2026 16:25 1780 208.50
03/30/2026 16:25 3277 208.50
03/30/2026 16:25 141 208.50
03/30/2026 16:25 2 208.50
03/30/2026 16:25 17 208.50
03/30/2026 16:25 223 208.50
03/30/2026 16:25 24 208.50
03/30/2026 16:25 401 208.50
03/30/2026 16:25 32 208.50
03/30/2026 16:25 53 208.50
03/30/2026 16:25 43 208.50
03/30/2026 16:25 10 208.50
03/30/2026 16:25 19 208.50
03/30/2026 16:25 42 208.50
03/30/2026 16:25 365 208.50
03/30/2026 16:25 522 208.50
03/30/2026 16:25 113 208.50
03/30/2026 16:25 1 208.50
03/30/2026 16:25 340 208.50
03/30/2026 16:25 219 208.50
03/30/2026 16:25 132 208.50
03/30/2026 16:25 381 208.50
03/30/2026 16:25 481 208.50
03/30/2026 16:25 210 208.50
03/30/2026 16:25 537 208.50
03/30/2026 16:25 16 208.50
03/30/2026 16:25 344 208.50
03/30/2026 16:25 60 208.50
03/30/2026 16:25 31 208.50
03/30/2026 16:25 31 208.50
03/30/2026 16:25 151 208.50
03/30/2026 16:25 3 208.50
03/30/2026 16:25 528 208.50
03/30/2026 16:25 3 208.50
03/30/2026 16:25 761 208.50
03/30/2026 16:25 1659 208.50
03/30/2026 16:25 508 208.50
03/30/2026 16:25 1439 208.50
03/30/2026 16:25 1182 208.50
03/30/2026 16:25 3569 208.50
03/30/2026 16:25 660 208.50
03/30/2026 16:25 297 208.50
03/30/2026 16:25 1404 208.50
03/30/2026 16:25 489 208.50
03/30/2026 16:25 1547 208.50
03/30/2026 16:25 10 208.50
03/30/2026 16:25 172 208.50
03/30/2026 16:25 13 208.50
03/30/2026 16:25 57 208.50
03/30/2026 16:25 387 208.50
03/30/2026 16:25 2866 208.50
03/30/2026 16:25 3 208.50
03/30/2026 16:25 996 208.50
03/30/2026 16:25 4 208.50
03/30/2026 16:18 634 208.00
03/30/2026 16:18 100 208.00
03/30/2026 16:18 97 208.00
03/30/2026 16:15 68 207.50
03/30/2026 16:15 200 207.50
03/30/2026 16:15 270 207.50
03/30/2026 16:15 477 207.50
03/30/2026 16:15 289 207.50
03/30/2026 16:15 39 207.50
03/30/2026 16:15 406 207.50
03/30/2026 16:03 24 207.50
03/30/2026 16:03 300 207.50
03/30/2026 16:03 203 207.50
03/30/2026 16:03 169 207.50
03/30/2026 16:03 420 207.50
03/30/2026 16:03 65 207.50
03/30/2026 16:03 265 207.50
03/30/2026 16:03 36 207.50
03/30/2026 16:03 169 207.50
03/30/2026 16:03 211 207.50
03/30/2026 15:55 61 207.00
03/30/2026 15:55 19 207.00
03/30/2026 15:55 193 207.00
03/30/2026 15:55 100 207.00
03/30/2026 15:55 188 207.00
03/30/2026 15:55 276 207.00
03/30/2026 15:55 5 207.00
03/30/2026 15:55 24 207.00
03/30/2026 15:55 737 207.00
03/30/2026 15:55 261 207.00
03/30/2026 15:49 200 207.00