Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
10:34:50
|
Geld
07.05.2026 -
10:36:16
|
Geld Volumen |
Brief
07.05.2026 -
10:38:23
|
Brief Volumen |
|---|---|---|---|---|
|
193.20
-4.20
(
-2.13% )
|
193.00
|
943 |
193.40
|
509 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 10:34 | 10 | 193.20 |
| 05/07/2026 10:34 | 150 | 193.20 |
| 05/07/2026 10:34 | 108 | 193.20 |
| 05/07/2026 10:34 | 84 | 193.20 |
| 05/07/2026 10:34 | 86 | 193.40 |
| 05/07/2026 10:34 | 290 | 193.40 |
| 05/07/2026 10:34 | 224 | 193.40 |
| 05/07/2026 10:33 | 150 | 193.20 |
| 05/07/2026 10:33 | 50 | 193.20 |
| 05/07/2026 10:33 | 450 | 193.40 |
| 05/07/2026 10:33 | 201 | 193.40 |
| 05/07/2026 10:33 | 86 | 193.60 |
| 05/07/2026 10:33 | 86 | 193.80 |
| 05/07/2026 10:32 | 113 | 193.80 |
| 05/07/2026 10:32 | 17 | 193.40 |
| 05/07/2026 10:32 | 290 | 193.40 |
| 05/07/2026 10:32 | 201 | 193.60 |
| 05/07/2026 10:32 | 112 | 193.60 |
| 05/07/2026 10:32 | 90 | 193.60 |
| 05/07/2026 10:32 | 274 | 193.60 |
| 05/07/2026 10:32 | 370 | 193.60 |
| 05/07/2026 10:32 | 800 | 193.60 |
| 05/07/2026 10:32 | 225 | 193.80 |
| 05/07/2026 10:32 | 287 | 193.80 |
| 05/07/2026 10:31 | 33 | 193.60 |
| 05/07/2026 10:31 | 90 | 193.60 |
| 05/07/2026 10:31 | 64 | 193.40 |
| 05/07/2026 10:31 | 325 | 193.40 |
| 05/07/2026 10:31 | 214 | 193.40 |
| 05/07/2026 10:31 | 50 | 193.40 |
| 05/07/2026 10:31 | 100 | 193.40 |
| 05/07/2026 10:31 | 100 | 193.60 |
| 05/07/2026 10:31 | 229 | 193.60 |
| 05/07/2026 10:31 | 201 | 193.60 |
| 05/07/2026 10:30 | 50000 | 193.80 |
| 05/07/2026 10:27 | 95 | 194.00 |
| 05/07/2026 10:27 | 95 | 194.00 |
| 05/07/2026 10:27 | 251 | 194.00 |
| 05/07/2026 10:26 | 95 | 193.80 |
| 05/07/2026 10:26 | 201 | 193.80 |
| 05/07/2026 10:26 | 201 | 193.80 |
| 05/07/2026 10:26 | 44 | 194.00 |
| 05/07/2026 10:26 | 98 | 194.00 |
| 05/07/2026 10:26 | 2 | 194.00 |
| 05/07/2026 10:25 | 18 | 193.80 |
| 05/07/2026 10:25 | 120 | 193.80 |
| 05/07/2026 10:25 | 40 | 193.80 |
| 05/07/2026 10:25 | 37 | 193.80 |
| 05/07/2026 10:25 | 27 | 193.80 |
| 05/07/2026 10:25 | 28 | 193.80 |
| 05/07/2026 10:22 | 42 | 193.60 |
| 05/07/2026 10:21 | 324 | 193.20 |
| 05/07/2026 10:21 | 153 | 193.20 |
| 05/07/2026 10:21 | 201 | 193.20 |
| 05/07/2026 10:21 | 230 | 193.40 |
| 05/07/2026 10:21 | 69 | 193.60 |
| 05/07/2026 10:18 | 112 | 193.40 |
| 05/07/2026 10:18 | 201 | 193.40 |
| 05/07/2026 10:18 | 62 | 193.60 |
| 05/07/2026 10:18 | 137 | 193.60 |
| 05/07/2026 10:18 | 153 | 193.60 |
| 05/07/2026 10:17 | 80 | 193.40 |
| 05/07/2026 10:17 | 85 | 193.40 |
| 05/07/2026 10:16 | 201 | 193.60 |
| 05/07/2026 10:16 | 85 | 193.60 |
| 05/07/2026 10:16 | 231 | 193.20 |
| 05/07/2026 10:16 | 82 | 193.20 |
| 05/07/2026 10:16 | 105 | 193.20 |
| 05/07/2026 10:16 | 52 | 193.20 |
| 05/07/2026 10:16 | 195 | 193.40 |
| 05/07/2026 10:16 | 66 | 193.40 |
| 05/07/2026 10:16 | 195 | 193.40 |
| 05/07/2026 10:16 | 100 | 193.40 |
| 05/07/2026 10:12 | 100 | 193.20 |
| 05/07/2026 10:12 | 10 | 193.20 |
| 05/07/2026 10:12 | 89 | 193.20 |
| 05/07/2026 10:12 | 39 | 193.40 |
| 05/07/2026 10:12 | 46 | 193.40 |
| 05/07/2026 10:12 | 5 | 193.40 |
| 05/07/2026 10:12 | 110 | 193.40 |
| 05/07/2026 10:12 | 110 | 193.40 |
| 05/07/2026 10:11 | 50 | 193.60 |
| 05/07/2026 10:11 | 111 | 193.40 |
| 05/07/2026 10:10 | 100 | 193.20 |
| 05/07/2026 10:10 | 100 | 193.20 |
| 05/07/2026 10:10 | 31 | 193.20 |
| 05/07/2026 10:10 | 163 | 193.20 |
| 05/07/2026 10:10 | 829 | 193.00 |
| 05/07/2026 10:09 | 587 | 193.00 |
| 05/07/2026 10:09 | 100 | 193.00 |
| 05/07/2026 10:09 | 83 | 193.00 |
| 05/07/2026 10:09 | 100 | 193.00 |
| 05/07/2026 10:09 | 74 | 193.00 |
| 05/07/2026 10:09 | 26 | 193.00 |
| 05/07/2026 10:08 | 89 | 192.80 |
| 05/07/2026 10:08 | 136 | 192.80 |
| 05/07/2026 10:08 | 125 | 193.00 |
| 05/07/2026 10:08 | 48 | 193.00 |
| 05/07/2026 10:08 | 24 | 193.00 |
| 05/07/2026 10:08 | 32 | 193.00 |
| 05/07/2026 10:08 | 387 | 193.00 |
| 05/07/2026 10:08 | 182 | 193.00 |
| 05/07/2026 10:07 | 22 | 192.80 |
| 05/07/2026 10:05 | 9 | 193.00 |
| 05/07/2026 10:05 | 20 | 193.00 |
| 05/07/2026 10:04 | 83 | 192.60 |
| 05/07/2026 10:03 | 28 | 192.80 |
| 05/07/2026 10:03 | 14 | 192.80 |
| 05/07/2026 10:02 | 66 | 193.00 |
| 05/07/2026 10:02 | 9 | 193.00 |
| 05/07/2026 10:02 | 48 | 192.80 |
| 05/07/2026 10:02 | 2 | 192.80 |
| 05/07/2026 10:02 | 50 | 193.00 |
| 05/07/2026 10:02 | 92 | 193.20 |
| 05/07/2026 10:02 | 166 | 193.20 |
| 05/07/2026 10:01 | 120 | 193.60 |
| 05/07/2026 10:01 | 67 | 193.60 |
| 05/07/2026 10:01 | 148 | 193.60 |
| 05/07/2026 10:00 | 116 | 193.40 |
| 05/07/2026 10:00 | 113 | 193.40 |
| 05/07/2026 10:00 | 9 | 193.40 |
| 05/07/2026 10:00 | 92 | 193.40 |
| 05/07/2026 10:00 | 166 | 193.40 |
| 05/07/2026 10:00 | 50 | 193.60 |
| 05/07/2026 10:00 | 50 | 193.40 |
| 05/07/2026 10:00 | 449 | 193.40 |
| 05/07/2026 10:00 | 63 | 193.40 |
| 05/07/2026 10:00 | 166 | 193.40 |
| 05/07/2026 10:00 | 140 | 193.00 |
| 05/07/2026 10:00 | 30 | 192.60 |
| 05/07/2026 10:00 | 92 | 192.60 |
| 05/07/2026 10:00 | 107 | 192.60 |
| 05/07/2026 09:58 | 90 | 192.60 |
| 05/07/2026 09:57 | 31 | 192.80 |
| 05/07/2026 09:56 | 30 | 192.60 |
| 05/07/2026 09:56 | 9 | 192.40 |
| 05/07/2026 09:56 | 95 | 192.40 |
| 05/07/2026 09:56 | 30 | 192.40 |
| 05/07/2026 09:56 | 25 | 192.40 |
| 05/07/2026 09:56 | 85 | 192.60 |
| 05/07/2026 09:55 | 54 | 192.40 |
| 05/07/2026 09:55 | 378 | 192.40 |
| 05/07/2026 09:55 | 284 | 192.40 |
| 05/07/2026 09:55 | 68 | 192.40 |
| 05/07/2026 09:55 | 15 | 192.40 |
| 05/07/2026 09:53 | 120 | 192.20 |
| 05/07/2026 09:53 | 12 | 192.20 |
| 05/07/2026 09:49 | 13 | 192.40 |
| 05/07/2026 09:49 | 17 | 192.20 |
| 05/07/2026 09:49 | 30 | 192.20 |
| 05/07/2026 09:48 | 393 | 192.00 |
| 05/07/2026 09:48 | 100 | 192.00 |
| 05/07/2026 09:48 | 339 | 191.80 |
| 05/07/2026 09:48 | 235 | 191.80 |
| 05/07/2026 09:48 | 5 | 191.80 |
| 05/07/2026 09:48 | 46 | 191.80 |
| 05/07/2026 09:48 | 100 | 191.80 |
| 05/07/2026 09:48 | 4 | 191.80 |
| 05/07/2026 09:47 | 92 | 192.20 |
| 05/07/2026 09:47 | 88 | 192.20 |
| 05/07/2026 09:47 | 180 | 192.20 |
| 05/07/2026 09:46 | 76 | 192.20 |
| 05/07/2026 09:44 | 19 | 192.20 |
| 05/07/2026 09:43 | 133 | 192.20 |
| 05/07/2026 09:43 | 12 | 192.20 |
| 05/07/2026 09:43 | 356 | 192.20 |
| 05/07/2026 09:43 | 54 | 192.20 |
| 05/07/2026 09:43 | 96 | 192.20 |
| 05/07/2026 09:43 | 4 | 192.20 |
| 05/07/2026 09:43 | 84 | 192.00 |
| 05/07/2026 09:43 | 128 | 192.00 |
| 05/07/2026 09:43 | 500 | 192.00 |
| 05/07/2026 09:43 | 30 | 192.00 |
| 05/07/2026 09:42 | 26 | 192.20 |
| 05/07/2026 09:39 | 250 | 192.20 |
| 05/07/2026 09:39 | 5 | 192.20 |
| 05/07/2026 09:38 | 18 | 192.20 |
| 05/07/2026 09:38 | 422 | 192.00 |
| 05/07/2026 09:38 | 332 | 192.00 |
| 05/07/2026 09:38 | 377 | 192.00 |
| 05/07/2026 09:38 | 112 | 192.00 |
| 05/07/2026 09:38 | 254 | 192.00 |
| 05/07/2026 09:38 | 60 | 192.20 |
| 05/07/2026 09:38 | 2000 | 192.20 |
| 05/07/2026 09:38 | 90 | 192.60 |
| 05/07/2026 09:38 | 62 | 192.60 |
| 05/07/2026 09:37 | 30 | 192.40 |
| 05/07/2026 09:37 | 200 | 192.40 |
| 05/07/2026 09:36 | 42 | 192.40 |
| 05/07/2026 09:35 | 200 | 192.20 |
| 05/07/2026 09:35 | 500 | 192.00 |
| 05/07/2026 09:35 | 40 | 192.00 |
| 05/07/2026 09:34 | 26 | 192.40 |
| 05/07/2026 09:34 | 233 | 192.40 |
| 05/07/2026 09:34 | 254 | 192.40 |
| 05/07/2026 09:34 | 215 | 192.60 |
| 05/07/2026 09:34 | 2032 | 192.60 |
| 05/07/2026 09:34 | 30 | 192.60 |