Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 16:45:00
Geld
08.05.2026 - 16:30:00
Geld
Volumen 		Brief
08.05.2026 - 16:30:00
Brief
Volumen
191.00
+1.40 ( +0.74% )
187.20
24
194.20
1'000
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:31 2684 191.00
05/08/2026 16:25 1012 191.00
05/08/2026 16:25 585 191.00
05/08/2026 16:25 6 191.00
05/08/2026 16:25 3 191.00
05/08/2026 16:25 1158 191.00
05/08/2026 16:25 1485 191.00
05/08/2026 16:25 2298 191.00
05/08/2026 16:25 57 191.00
05/08/2026 16:25 333 191.00
05/08/2026 16:25 147 191.00
05/08/2026 16:25 978 191.00
05/08/2026 16:25 664 191.00
05/08/2026 16:25 1092 191.00
05/08/2026 16:25 139 191.00
05/08/2026 16:25 4278 191.00
05/08/2026 16:25 6724 191.00
05/08/2026 16:25 3378 191.00
05/08/2026 16:25 7020 191.00
05/08/2026 16:25 728 191.00
05/08/2026 16:25 161 191.00
05/08/2026 16:25 36 191.00
05/08/2026 16:25 270 191.00
05/08/2026 16:25 1161 191.00
05/08/2026 16:25 393 191.00
05/08/2026 16:25 955 191.00
05/08/2026 16:25 633 191.00
05/08/2026 16:25 505 191.00
05/08/2026 16:25 768 191.00
05/08/2026 16:25 7 191.00
05/08/2026 16:25 296 191.00
05/08/2026 16:25 796 191.00
05/08/2026 16:25 364 191.00
05/08/2026 16:25 1336 191.00
05/08/2026 16:25 749 191.00
05/08/2026 16:25 592 191.00
05/08/2026 16:25 7 191.00
05/08/2026 16:25 1283 191.00
05/08/2026 16:25 1348 191.00
05/08/2026 16:25 677 191.00
05/08/2026 16:25 1449 191.00
05/08/2026 16:25 1110 191.00
05/08/2026 16:25 327 191.00
05/08/2026 16:25 2230 191.00
05/08/2026 16:25 848 191.00
05/08/2026 16:25 16 191.00
05/08/2026 16:25 32 191.00
05/08/2026 16:25 435 191.00
05/08/2026 16:25 277 191.00
05/08/2026 16:25 232 191.00
05/08/2026 16:25 51 191.00
05/08/2026 16:25 2561 191.00
05/08/2026 16:25 42 191.00
05/08/2026 16:25 3133 191.00
05/08/2026 16:25 1085 191.00
05/08/2026 16:25 629 191.00
05/08/2026 16:25 227 191.00
05/08/2026 16:25 2149 191.00
05/08/2026 16:25 1 191.00
05/08/2026 16:25 410 191.00
05/08/2026 16:25 307 191.00
05/08/2026 16:25 99 191.00
05/08/2026 16:25 3004 191.00
05/08/2026 16:25 54 191.00
05/08/2026 16:25 7180 191.00
05/08/2026 16:25 844 191.00
05/08/2026 16:25 10 191.00
05/08/2026 16:25 1150 191.00
05/08/2026 16:25 44 191.00
05/08/2026 16:25 268 191.00
05/08/2026 16:25 100 191.00
05/08/2026 16:25 457 191.00
05/08/2026 16:25 42 191.00
05/08/2026 16:25 89 191.00
05/08/2026 16:25 345 191.00
05/08/2026 16:25 82 191.00
05/08/2026 16:25 201 191.00
05/08/2026 16:25 2540 191.00
05/08/2026 16:25 235 191.00
05/08/2026 16:25 235 191.00
05/08/2026 16:25 235 191.00
05/08/2026 16:25 269 191.00
05/08/2026 16:25 588 191.00
05/08/2026 16:25 225 191.00
05/08/2026 16:25 112 191.00
05/08/2026 16:25 112 191.00
05/08/2026 16:25 112 191.00
05/08/2026 16:25 414 191.00
05/08/2026 16:25 414 191.00
05/08/2026 16:25 414 191.00
05/08/2026 16:25 185 191.00
05/08/2026 16:25 815 191.00
05/08/2026 16:25 235 191.00
05/08/2026 16:25 159 191.00
05/08/2026 16:25 235 191.00
05/08/2026 16:25 234 191.00
05/08/2026 16:25 121 191.00
05/08/2026 16:25 856 191.00
05/08/2026 16:25 58 191.00
05/08/2026 16:25 5564 191.00
05/08/2026 16:25 10 191.00
05/08/2026 16:25 133 191.00
05/08/2026 16:25 951 191.00
05/08/2026 16:25 605 191.00
05/08/2026 16:25 457 191.00
05/08/2026 16:25 482 191.00
05/08/2026 16:25 319 191.00
05/08/2026 16:25 48 191.00
05/08/2026 16:25 791 191.00
05/08/2026 16:25 66 191.00
05/08/2026 16:25 396 191.00
05/08/2026 16:25 779 191.00
05/08/2026 16:25 599 191.00
05/08/2026 16:25 3650 191.00
05/08/2026 16:25 684 191.00
05/08/2026 16:25 1164 191.00
05/08/2026 16:25 336 191.00
05/08/2026 16:25 2 191.00
05/08/2026 16:25 282 191.00
05/08/2026 16:25 307 191.00
05/08/2026 16:25 1324 191.00
05/08/2026 16:25 144 191.00
05/08/2026 16:25 18 191.00
05/08/2026 16:25 82 191.00
05/08/2026 16:25 146 191.00
05/08/2026 16:25 60 191.00
05/08/2026 16:25 273 191.00
05/08/2026 16:25 177 191.00
05/08/2026 16:25 240 191.00
05/08/2026 16:25 338 191.00
05/08/2026 16:19 5 191.40
05/08/2026 16:18 366 191.40
05/08/2026 16:18 190 191.40
05/08/2026 16:18 80 191.40
05/08/2026 16:18 534 191.40
05/08/2026 16:17 6 191.40
05/08/2026 16:15 104 191.40
05/08/2026 16:15 197 191.40
05/08/2026 16:15 454 191.40
05/08/2026 16:15 16 191.40
05/08/2026 16:15 198 191.40
05/08/2026 16:15 100 191.40
05/08/2026 16:15 1915 191.20
05/08/2026 16:13 151 191.20
05/08/2026 16:13 806 191.20
05/08/2026 16:13 1000 191.20
05/08/2026 16:13 22 191.20
05/08/2026 16:13 144 191.20
05/08/2026 16:13 30 191.20
05/08/2026 16:13 266 191.20
05/08/2026 16:13 460 191.20
05/08/2026 16:12 540 191.20
05/08/2026 16:12 84 191.20
05/08/2026 16:12 2916 191.20
05/08/2026 16:12 266 191.20
05/08/2026 16:12 50 191.20
05/08/2026 16:12 376 191.20
05/08/2026 16:12 150 191.20
05/08/2026 16:12 118 191.20
05/08/2026 16:12 100 191.20
05/08/2026 16:12 134 191.20
05/08/2026 16:08 6 191.20
05/08/2026 16:08 123 191.20
05/08/2026 16:05 30 191.00
05/08/2026 16:05 200 191.00
05/08/2026 16:05 569 191.00
05/08/2026 16:05 45 191.00
05/08/2026 16:03 262 191.00
05/08/2026 16:03 39 191.00
05/08/2026 16:03 50 191.00
05/08/2026 16:03 204 191.00
05/08/2026 16:02 19 191.20
05/08/2026 16:02 7 191.20
05/08/2026 16:02 124 191.20
05/08/2026 16:02 168 191.20
05/08/2026 16:02 198 191.20
05/08/2026 16:02 33 191.20
05/08/2026 16:02 58 191.20
05/08/2026 16:00 12 191.40
05/08/2026 16:00 10 191.40
05/08/2026 16:00 344 191.40
05/08/2026 16:00 405 191.40
05/08/2026 16:00 125 191.40
05/08/2026 15:59 96 191.20
05/08/2026 15:59 374 191.20
05/08/2026 15:58 55 191.20
05/08/2026 15:57 100 191.20
05/08/2026 15:57 19 191.20
05/08/2026 15:55 69 191.20
05/08/2026 15:53 44 191.20
05/08/2026 15:53 58 191.20
05/08/2026 15:50 1 191.20
05/08/2026 15:50 26 191.20
05/08/2026 15:50 6 191.20
05/08/2026 15:49 52 191.00
05/08/2026 15:47 92 191.00
05/08/2026 15:47 28 191.00
05/08/2026 15:47 29 191.00
05/08/2026 15:47 851 191.00
05/08/2026 15:47 200 191.00