Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
16:45:00
|
Geld
30.04.2026 -
16:26:02
|
Geld Volumen |
Brief
30.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
200.00
+0.40
(
+0.20% )
|
199.40
|
20 |
205.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:25 | 14 | 200.00 |
| 04/30/2026 16:25 | 245 | 200.00 |
| 04/30/2026 16:25 | 1074 | 200.00 |
| 04/30/2026 16:25 | 1007 | 200.00 |
| 04/30/2026 16:25 | 179 | 200.00 |
| 04/30/2026 16:25 | 91 | 200.00 |
| 04/30/2026 16:25 | 929 | 200.00 |
| 04/30/2026 16:25 | 510 | 200.00 |
| 04/30/2026 16:25 | 259 | 200.00 |
| 04/30/2026 16:25 | 3254 | 200.00 |
| 04/30/2026 16:25 | 565 | 200.00 |
| 04/30/2026 16:25 | 2215 | 200.00 |
| 04/30/2026 16:25 | 352 | 200.00 |
| 04/30/2026 16:25 | 1622 | 200.00 |
| 04/30/2026 16:25 | 1097 | 200.00 |
| 04/30/2026 16:25 | 259 | 200.00 |
| 04/30/2026 16:25 | 375 | 200.00 |
| 04/30/2026 16:25 | 390 | 200.00 |
| 04/30/2026 16:25 | 806 | 200.00 |
| 04/30/2026 16:25 | 606 | 200.00 |
| 04/30/2026 16:25 | 110 | 200.00 |
| 04/30/2026 16:25 | 1 | 200.00 |
| 04/30/2026 16:25 | 2490 | 200.00 |
| 04/30/2026 16:25 | 2708 | 200.00 |
| 04/30/2026 16:25 | 318 | 200.00 |
| 04/30/2026 16:25 | 737 | 200.00 |
| 04/30/2026 16:25 | 1247 | 200.00 |
| 04/30/2026 16:25 | 261 | 200.00 |
| 04/30/2026 16:25 | 232 | 200.00 |
| 04/30/2026 16:25 | 785 | 200.00 |
| 04/30/2026 16:25 | 209 | 200.00 |
| 04/30/2026 16:25 | 3073 | 200.00 |
| 04/30/2026 16:25 | 208 | 200.00 |
| 04/30/2026 16:25 | 59 | 200.00 |
| 04/30/2026 16:25 | 1024 | 200.00 |
| 04/30/2026 16:25 | 1166 | 200.00 |
| 04/30/2026 16:25 | 205 | 200.00 |
| 04/30/2026 16:25 | 129 | 200.00 |
| 04/30/2026 16:25 | 600 | 200.00 |
| 04/30/2026 16:25 | 242 | 200.00 |
| 04/30/2026 16:25 | 2424 | 200.00 |
| 04/30/2026 16:25 | 1908 | 200.00 |
| 04/30/2026 16:25 | 206 | 200.00 |
| 04/30/2026 16:25 | 786 | 200.00 |
| 04/30/2026 16:25 | 362 | 200.00 |
| 04/30/2026 16:25 | 61 | 200.00 |
| 04/30/2026 16:25 | 56 | 200.00 |
| 04/30/2026 16:25 | 308 | 200.00 |
| 04/30/2026 16:25 | 763 | 200.00 |
| 04/30/2026 16:25 | 3 | 200.00 |
| 04/30/2026 16:25 | 1594 | 200.00 |
| 04/30/2026 16:25 | 1958 | 200.00 |
| 04/30/2026 16:25 | 107 | 200.00 |
| 04/30/2026 16:25 | 3154 | 200.00 |
| 04/30/2026 16:25 | 31 | 200.00 |
| 04/30/2026 16:25 | 122 | 200.00 |
| 04/30/2026 16:25 | 556 | 200.00 |
| 04/30/2026 16:25 | 3 | 200.00 |
| 04/30/2026 16:25 | 149 | 200.00 |
| 04/30/2026 16:25 | 99 | 200.00 |
| 04/30/2026 16:25 | 159 | 200.00 |
| 04/30/2026 16:25 | 510 | 200.00 |
| 04/30/2026 16:25 | 2255 | 200.00 |
| 04/30/2026 16:25 | 2604 | 200.00 |
| 04/30/2026 16:25 | 2599 | 200.00 |
| 04/30/2026 16:25 | 1239 | 200.00 |
| 04/30/2026 16:25 | 1116 | 200.00 |
| 04/30/2026 16:25 | 7 | 200.00 |
| 04/30/2026 16:25 | 190 | 200.00 |
| 04/30/2026 16:25 | 23 | 200.00 |
| 04/30/2026 16:25 | 5 | 200.00 |
| 04/30/2026 16:25 | 137 | 200.00 |
| 04/30/2026 16:25 | 3482 | 200.00 |
| 04/30/2026 16:25 | 2394 | 200.00 |
| 04/30/2026 16:25 | 18 | 200.00 |
| 04/30/2026 16:25 | 1234 | 200.00 |
| 04/30/2026 16:25 | 956 | 200.00 |
| 04/30/2026 16:25 | 8 | 200.00 |
| 04/30/2026 16:25 | 5 | 200.00 |
| 04/30/2026 16:25 | 141 | 200.00 |
| 04/30/2026 16:25 | 421 | 200.00 |
| 04/30/2026 16:25 | 455 | 200.00 |
| 04/30/2026 16:25 | 1392 | 200.00 |
| 04/30/2026 16:25 | 4 | 200.00 |
| 04/30/2026 16:25 | 264 | 200.00 |
| 04/30/2026 16:25 | 1086 | 200.00 |
| 04/30/2026 16:25 | 707 | 200.00 |
| 04/30/2026 16:25 | 2143 | 200.00 |
| 04/30/2026 16:25 | 376 | 200.00 |
| 04/30/2026 16:25 | 398 | 200.00 |
| 04/30/2026 16:25 | 6222 | 200.00 |
| 04/30/2026 16:25 | 54 | 200.00 |
| 04/30/2026 16:25 | 2911 | 200.00 |
| 04/30/2026 16:25 | 3089 | 200.00 |
| 04/30/2026 16:25 | 732 | 200.00 |
| 04/30/2026 16:25 | 1112 | 200.00 |
| 04/30/2026 16:25 | 1086 | 200.00 |
| 04/30/2026 16:25 | 235 | 200.00 |
| 04/30/2026 16:25 | 10781 | 200.00 |
| 04/30/2026 16:25 | 835 | 200.00 |
| 04/30/2026 16:25 | 23 | 200.00 |
| 04/30/2026 16:25 | 2134 | 200.00 |
| 04/30/2026 16:25 | 1 | 200.00 |
| 04/30/2026 16:25 | 3 | 200.00 |
| 04/30/2026 16:25 | 3 | 200.00 |
| 04/30/2026 16:25 | 244 | 200.00 |
| 04/30/2026 16:25 | 638 | 200.00 |
| 04/30/2026 16:25 | 272 | 200.00 |
| 04/30/2026 16:25 | 326 | 200.00 |
| 04/30/2026 16:25 | 57 | 200.00 |
| 04/30/2026 16:25 | 162 | 200.00 |
| 04/30/2026 16:25 | 254 | 200.00 |
| 04/30/2026 16:25 | 402 | 200.00 |
| 04/30/2026 16:25 | 4 | 200.00 |
| 04/30/2026 16:25 | 55 | 200.00 |
| 04/30/2026 16:25 | 889 | 200.00 |
| 04/30/2026 16:25 | 378 | 200.00 |
| 04/30/2026 16:25 | 71 | 200.00 |
| 04/30/2026 16:25 | 29 | 200.00 |
| 04/30/2026 16:25 | 136 | 200.00 |
| 04/30/2026 16:25 | 8 | 200.00 |
| 04/30/2026 16:25 | 1107 | 200.00 |
| 04/30/2026 16:25 | 16 | 200.00 |
| 04/30/2026 16:25 | 351 | 200.00 |
| 04/30/2026 16:25 | 951 | 200.00 |
| 04/30/2026 16:25 | 95 | 200.00 |
| 04/30/2026 16:25 | 57 | 200.00 |
| 04/30/2026 16:25 | 82 | 200.00 |
| 04/30/2026 16:25 | 105 | 200.00 |
| 04/30/2026 16:25 | 136 | 200.00 |
| 04/30/2026 16:25 | 113 | 200.00 |
| 04/30/2026 16:25 | 94 | 200.00 |
| 04/30/2026 16:25 | 200 | 200.00 |
| 04/30/2026 16:25 | 14 | 200.00 |
| 04/30/2026 16:25 | 379 | 200.00 |
| 04/30/2026 16:25 | 3 | 200.00 |
| 04/30/2026 16:25 | 193 | 200.00 |
| 04/30/2026 16:25 | 41 | 200.00 |
| 04/30/2026 16:25 | 83 | 200.00 |
| 04/30/2026 16:25 | 1 | 200.00 |
| 04/30/2026 16:25 | 715 | 200.00 |
| 04/30/2026 16:25 | 603 | 200.00 |
| 04/30/2026 16:25 | 24 | 200.00 |
| 04/30/2026 16:25 | 20 | 200.00 |
| 04/30/2026 16:25 | 99 | 200.00 |
| 04/30/2026 16:25 | 1039 | 200.00 |
| 04/30/2026 16:25 | 1 | 200.00 |
| 04/30/2026 16:25 | 5 | 200.00 |
| 04/30/2026 16:19 | 7 | 199.60 |
| 04/30/2026 16:19 | 389 | 199.60 |
| 04/30/2026 16:19 | 246 | 199.60 |
| 04/30/2026 16:19 | 97 | 199.80 |
| 04/30/2026 16:19 | 27 | 199.80 |
| 04/30/2026 16:19 | 328 | 199.80 |
| 04/30/2026 16:19 | 11 | 199.80 |
| 04/30/2026 16:19 | 60 | 200.00 |
| 04/30/2026 16:19 | 193 | 200.00 |
| 04/30/2026 16:18 | 154 | 200.00 |
| 04/30/2026 16:18 | 328 | 200.00 |
| 04/30/2026 16:18 | 211 | 200.00 |
| 04/30/2026 16:18 | 151 | 199.80 |
| 04/30/2026 16:18 | 43 | 200.00 |
| 04/30/2026 16:18 | 217 | 199.80 |
| 04/30/2026 16:18 | 112 | 199.80 |
| 04/30/2026 16:18 | 28 | 199.80 |
| 04/30/2026 16:17 | 160 | 199.60 |
| 04/30/2026 16:17 | 45 | 199.60 |
| 04/30/2026 16:17 | 112 | 199.60 |
| 04/30/2026 16:17 | 328 | 199.60 |
| 04/30/2026 16:17 | 376 | 199.80 |
| 04/30/2026 16:17 | 13 | 199.80 |
| 04/30/2026 16:17 | 112 | 199.80 |
| 04/30/2026 16:17 | 38 | 199.80 |
| 04/30/2026 16:17 | 328 | 199.80 |
| 04/30/2026 16:17 | 328 | 200.00 |
| 04/30/2026 16:17 | 243 | 200.00 |
| 04/30/2026 16:17 | 85 | 200.00 |
| 04/30/2026 16:17 | 30 | 200.00 |
| 04/30/2026 16:17 | 69 | 200.50 |
| 04/30/2026 16:17 | 328 | 200.00 |
| 04/30/2026 16:17 | 39 | 200.50 |
| 04/30/2026 16:17 | 277 | 200.00 |
| 04/30/2026 16:17 | 51 | 200.00 |
| 04/30/2026 16:17 | 45 | 200.00 |
| 04/30/2026 16:16 | 38 | 200.50 |
| 04/30/2026 16:16 | 67 | 200.00 |
| 04/30/2026 16:16 | 27 | 200.00 |
| 04/30/2026 16:16 | 243 | 200.00 |
| 04/30/2026 16:16 | 133 | 200.00 |
| 04/30/2026 16:16 | 38 | 200.50 |
| 04/30/2026 16:15 | 67 | 200.50 |
| 04/30/2026 16:14 | 112 | 200.00 |
| 04/30/2026 16:14 | 34 | 200.00 |
| 04/30/2026 16:14 | 489 | 200.00 |
| 04/30/2026 16:14 | 151 | 200.00 |
| 04/30/2026 16:14 | 100 | 200.50 |
| 04/30/2026 16:14 | 40 | 200.50 |
| 04/30/2026 16:13 | 50 | 200.50 |
| 04/30/2026 16:12 | 294 | 200.00 |
| 04/30/2026 16:12 | 26 | 200.00 |
| 04/30/2026 16:12 | 466 | 200.00 |
| 04/30/2026 16:12 | 6 | 200.50 |
| 04/30/2026 16:12 | 59 | 200.50 |
| 04/30/2026 16:11 | 36 | 200.50 |
| 04/30/2026 16:10 | 270 | 200.00 |
| 04/30/2026 16:10 | 186 | 200.00 |
| 04/30/2026 16:09 | 49 | 200.00 |
| 04/30/2026 16:09 | 189 | 200.00 |
| 04/30/2026 16:09 | 247 | 200.00 |
| 04/30/2026 16:09 | 559 | 199.80 |
| 04/30/2026 16:09 | 163 | 199.80 |
| 04/30/2026 16:09 | 403 | 199.80 |
| 04/30/2026 16:09 | 34 | 199.80 |
| 04/30/2026 16:07 | 437 | 199.60 |
| 04/30/2026 16:07 | 1 | 199.60 |
| 04/30/2026 16:06 | 19 | 199.80 |
| 04/30/2026 16:06 | 140 | 199.80 |
| 04/30/2026 16:06 | 193 | 199.80 |
| 04/30/2026 16:05 | 278 | 200.00 |
| 04/30/2026 16:05 | 171 | 200.00 |
| 04/30/2026 16:05 | 67 | 200.00 |
| 04/30/2026 16:05 | 130 | 200.00 |
| 04/30/2026 16:05 | 100 | 199.80 |
| 04/30/2026 16:05 | 340 | 199.80 |
| 04/30/2026 16:03 | 63 | 199.80 |
| 04/30/2026 16:03 | 437 | 199.80 |
| 04/30/2026 16:03 | 123 | 200.00 |
| 04/30/2026 16:03 | 165 | 200.00 |
| 04/30/2026 16:03 | 437 | 200.00 |
| 04/30/2026 16:03 | 1 | 200.00 |
| 04/30/2026 16:03 | 38 | 199.80 |
| 04/30/2026 16:03 | 21 | 199.80 |
| 04/30/2026 16:02 | 69 | 200.00 |
| 04/30/2026 16:02 | 80 | 200.00 |
| 04/30/2026 16:02 | 437 | 199.80 |
| 04/30/2026 16:02 | 14 | 199.80 |
| 04/30/2026 16:02 | 253 | 199.80 |
| 04/30/2026 16:02 | 34 | 199.80 |
| 04/30/2026 16:02 | 42 | 199.80 |
| 04/30/2026 16:01 | 154 | 200.00 |
| 04/30/2026 16:01 | 51 | 200.00 |
| 04/30/2026 15:57 | 160 | 200.00 |
| 04/30/2026 15:57 | 121 | 200.00 |
| 04/30/2026 15:57 | 195 | 200.00 |
| 04/30/2026 15:57 | 103 | 200.00 |
| 04/30/2026 15:57 | 37 | 200.00 |
| 04/30/2026 15:57 | 73 | 200.00 |
| 04/30/2026 15:56 | 50 | 200.50 |
| 04/30/2026 15:56 | 15 | 200.50 |
| 04/30/2026 15:45 | 54 | 200.50 |
| 04/30/2026 15:45 | 14 | 200.50 |