Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.05.2026 - 16:45:00
Geld
06.05.2026 - 16:30:00
Geld
Volumen
Brief
06.05.2026 - 16:30:00
Brief
Volumen
197.40
+1.60 ( +0.82% )
195.40
521
199.80
250
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/06/2026 16:25 574 197.40
05/06/2026 16:25 3 197.40
05/06/2026 16:25 113 197.40
05/06/2026 16:25 125 197.40
05/06/2026 16:25 276 197.40
05/06/2026 16:25 642 197.40
05/06/2026 16:25 741 197.40
05/06/2026 16:25 590 197.40
05/06/2026 16:25 131 197.40
05/06/2026 16:25 339 197.40
05/06/2026 16:25 212 197.40
05/06/2026 16:25 686 197.40
05/06/2026 16:25 518 197.40
05/06/2026 16:25 190 197.40
05/06/2026 16:25 1781 197.40
05/06/2026 16:25 1414 197.40
05/06/2026 16:25 65 197.40
05/06/2026 16:25 2351 197.40
05/06/2026 16:25 636 197.40
05/06/2026 16:25 59 197.40
05/06/2026 16:25 190 197.40
05/06/2026 16:25 34 197.40
05/06/2026 16:25 918 197.40
05/06/2026 16:25 717 197.40
05/06/2026 16:25 644 197.40
05/06/2026 16:25 904 197.40
05/06/2026 16:25 858 197.40
05/06/2026 16:25 3149 197.40
05/06/2026 16:25 131 197.40
05/06/2026 16:25 101 197.40
05/06/2026 16:25 1077 197.40
05/06/2026 16:25 129 197.40
05/06/2026 16:25 48 197.40
05/06/2026 16:25 1560 197.40
05/06/2026 16:25 564 197.40
05/06/2026 16:25 429 197.40
05/06/2026 16:25 12 197.40
05/06/2026 16:25 656 197.40
05/06/2026 16:25 1 197.40
05/06/2026 16:25 388 197.40
05/06/2026 16:25 22 197.40
05/06/2026 16:25 293 197.40
05/06/2026 16:25 308 197.40
05/06/2026 16:25 10 197.40
05/06/2026 16:25 115 197.40
05/06/2026 16:25 185 197.40
05/06/2026 16:25 545 197.40
05/06/2026 16:25 87 197.40
05/06/2026 16:25 37 197.40
05/06/2026 16:25 98 197.40
05/06/2026 16:25 533 197.40
05/06/2026 16:25 260 197.40
05/06/2026 16:25 935 197.40
05/06/2026 16:25 599 197.40
05/06/2026 16:25 59 197.40
05/06/2026 16:25 43 197.40
05/06/2026 16:25 8 197.40
05/06/2026 16:25 144 197.40
05/06/2026 16:25 43 197.40
05/06/2026 16:25 774 197.40
05/06/2026 16:25 35 197.40
05/06/2026 16:25 40 197.40
05/06/2026 16:25 313 197.40
05/06/2026 16:25 364 197.40
05/06/2026 16:25 707 197.40
05/06/2026 16:25 2 197.40
05/06/2026 16:25 2 197.40
05/06/2026 16:25 24 197.40
05/06/2026 16:25 294 197.40
05/06/2026 16:25 34 197.40
05/06/2026 16:25 330 197.40
05/06/2026 16:25 393 197.40
05/06/2026 16:25 275 197.40
05/06/2026 16:25 55 197.40
05/06/2026 16:25 95 197.40
05/06/2026 16:25 236 197.40
05/06/2026 16:25 62 197.40
05/06/2026 16:25 23 197.40
05/06/2026 16:25 402 197.40
05/06/2026 16:25 481 197.40
05/06/2026 16:25 308 197.40
05/06/2026 16:25 116 197.40
05/06/2026 16:25 84 197.40
05/06/2026 16:25 81 197.40
05/06/2026 16:25 10 197.40
05/06/2026 16:25 555 197.40
05/06/2026 16:25 1225 197.40
05/06/2026 16:25 114 197.40
05/06/2026 16:25 1568 197.40
05/06/2026 16:25 8 197.40
05/06/2026 16:25 670 197.40
05/06/2026 16:25 26 197.40
05/06/2026 16:25 10 197.40
05/06/2026 16:25 50 197.40
05/06/2026 16:25 425 197.40
05/06/2026 16:25 89 197.40
05/06/2026 16:25 1780 197.40
05/06/2026 16:25 184 197.40
05/06/2026 16:25 184 197.40
05/06/2026 16:25 184 197.40
05/06/2026 16:25 184 197.40
05/06/2026 16:25 184 197.40
05/06/2026 16:25 167 197.40
05/06/2026 16:25 1 197.40
05/06/2026 16:25 3 197.40
05/06/2026 16:25 151 197.40
05/06/2026 16:25 116 197.40
05/06/2026 16:25 40 197.40
05/06/2026 16:25 732 197.40
05/06/2026 16:25 8 197.40
05/06/2026 16:25 411 197.40
05/06/2026 16:25 1250 197.40
05/06/2026 16:19 4 198.20
05/06/2026 16:19 122 198.00
05/06/2026 16:19 80 198.00
05/06/2026 16:19 24 198.00
05/06/2026 16:19 27 197.60
05/06/2026 16:19 104 197.80
05/06/2026 16:19 2 197.80
05/06/2026 16:19 24 197.80
05/06/2026 16:19 41 197.80
05/06/2026 16:13 19 198.00
05/06/2026 16:11 104 198.00
05/06/2026 16:11 6 198.00
05/06/2026 16:08 230 197.80
05/06/2026 16:08 61 197.80
05/06/2026 16:08 177 197.80
05/06/2026 16:03 85 198.00
05/06/2026 16:01 184 198.00
05/06/2026 16:01 118 198.00
05/06/2026 16:01 68 198.00
05/06/2026 16:01 83 198.00
05/06/2026 16:01 14 198.00
05/06/2026 15:59 92 198.00
05/06/2026 15:59 108 198.00
05/06/2026 15:59 100 198.00
05/06/2026 15:59 184 198.00
05/06/2026 15:59 59 198.00
05/06/2026 15:59 92 198.00
05/06/2026 15:59 232 198.00
05/06/2026 15:58 44 198.00
05/06/2026 15:57 4 198.00
05/06/2026 15:57 100 197.80
05/06/2026 15:55 4 197.60
05/06/2026 15:55 72 197.60
05/06/2026 15:55 117 197.60
05/06/2026 15:55 102 197.60
05/06/2026 15:55 184 197.60
05/06/2026 15:45 33 197.60