Hoher Abstand zu verzögertem Kurs
|
Official
18.05.2026
-
16:45:00
|
Geld
18.05.2026 -
16:30:00
|
Geld Volumen |
Brief
18.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
190.60
+2.60
(
+1.38% )
|
186.00
|
511 |
197.00
|
616 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 16:28 | 2 | 190.60 |
| 05/18/2026 16:26 | 200 | 190.60 |
| 05/18/2026 16:25 | 200 | 190.60 |
| 05/18/2026 16:25 | 1 | 190.60 |
| 05/18/2026 16:25 | 1388 | 190.60 |
| 05/18/2026 16:25 | 639 | 190.60 |
| 05/18/2026 16:25 | 125 | 190.60 |
| 05/18/2026 16:25 | 328 | 190.60 |
| 05/18/2026 16:25 | 1182 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 381 | 190.60 |
| 05/18/2026 16:25 | 353 | 190.60 |
| 05/18/2026 16:25 | 145 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 43 | 190.60 |
| 05/18/2026 16:25 | 563 | 190.60 |
| 05/18/2026 16:25 | 102 | 190.60 |
| 05/18/2026 16:25 | 118 | 190.60 |
| 05/18/2026 16:25 | 50 | 190.60 |
| 05/18/2026 16:25 | 637 | 190.60 |
| 05/18/2026 16:25 | 458 | 190.60 |
| 05/18/2026 16:25 | 212 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 667 | 190.60 |
| 05/18/2026 16:25 | 572 | 190.60 |
| 05/18/2026 16:25 | 3418 | 190.60 |
| 05/18/2026 16:25 | 248 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 954 | 190.60 |
| 05/18/2026 16:25 | 213 | 190.60 |
| 05/18/2026 16:25 | 323 | 190.60 |
| 05/18/2026 16:25 | 303 | 190.60 |
| 05/18/2026 16:25 | 1313 | 190.60 |
| 05/18/2026 16:25 | 47 | 190.60 |
| 05/18/2026 16:25 | 103 | 190.60 |
| 05/18/2026 16:25 | 158 | 190.60 |
| 05/18/2026 16:25 | 350 | 190.60 |
| 05/18/2026 16:25 | 877 | 190.60 |
| 05/18/2026 16:25 | 10 | 190.60 |
| 05/18/2026 16:25 | 2393 | 190.60 |
| 05/18/2026 16:25 | 894 | 190.60 |
| 05/18/2026 16:25 | 7 | 190.60 |
| 05/18/2026 16:25 | 1233 | 190.60 |
| 05/18/2026 16:25 | 4 | 190.60 |
| 05/18/2026 16:25 | 536 | 190.60 |
| 05/18/2026 16:25 | 40 | 190.60 |
| 05/18/2026 16:25 | 894 | 190.60 |
| 05/18/2026 16:25 | 1060 | 190.60 |
| 05/18/2026 16:25 | 2062 | 190.60 |
| 05/18/2026 16:25 | 676 | 190.60 |
| 05/18/2026 16:25 | 403 | 190.60 |
| 05/18/2026 16:25 | 5 | 190.60 |
| 05/18/2026 16:25 | 784 | 190.60 |
| 05/18/2026 16:25 | 366 | 190.60 |
| 05/18/2026 16:25 | 18 | 190.60 |
| 05/18/2026 16:25 | 24 | 190.60 |
| 05/18/2026 16:25 | 148 | 190.60 |
| 05/18/2026 16:25 | 236 | 190.60 |
| 05/18/2026 16:25 | 185 | 190.60 |
| 05/18/2026 16:25 | 932 | 190.60 |
| 05/18/2026 16:25 | 441 | 190.60 |
| 05/18/2026 16:25 | 596 | 190.60 |
| 05/18/2026 16:25 | 1055 | 190.60 |
| 05/18/2026 16:25 | 533 | 190.60 |
| 05/18/2026 16:25 | 6 | 190.60 |
| 05/18/2026 16:25 | 818 | 190.60 |
| 05/18/2026 16:25 | 2715 | 190.60 |
| 05/18/2026 16:25 | 122 | 190.60 |
| 05/18/2026 16:25 | 225 | 190.60 |
| 05/18/2026 16:25 | 748 | 190.60 |
| 05/18/2026 16:25 | 671 | 190.60 |
| 05/18/2026 16:25 | 1668 | 190.60 |
| 05/18/2026 16:25 | 5105 | 190.60 |
| 05/18/2026 16:25 | 5 | 190.60 |
| 05/18/2026 16:25 | 355 | 190.60 |
| 05/18/2026 16:25 | 262 | 190.60 |
| 05/18/2026 16:25 | 903 | 190.60 |
| 05/18/2026 16:25 | 199 | 190.60 |
| 05/18/2026 16:25 | 68 | 190.60 |
| 05/18/2026 16:25 | 2212 | 190.60 |
| 05/18/2026 16:25 | 974 | 190.60 |
| 05/18/2026 16:25 | 175 | 190.60 |
| 05/18/2026 16:25 | 39 | 190.60 |
| 05/18/2026 16:25 | 22 | 190.60 |
| 05/18/2026 16:25 | 189 | 190.60 |
| 05/18/2026 16:25 | 1152 | 190.60 |
| 05/18/2026 16:25 | 576 | 190.60 |
| 05/18/2026 16:25 | 15 | 190.60 |
| 05/18/2026 16:25 | 3503 | 190.60 |
| 05/18/2026 16:25 | 6837 | 190.60 |
| 05/18/2026 16:25 | 312 | 190.60 |
| 05/18/2026 16:25 | 1864 | 190.60 |
| 05/18/2026 16:25 | 996 | 190.60 |
| 05/18/2026 16:25 | 346 | 190.60 |
| 05/18/2026 16:25 | 2528 | 190.60 |
| 05/18/2026 16:25 | 404 | 190.60 |
| 05/18/2026 16:25 | 333 | 190.60 |
| 05/18/2026 16:25 | 1601 | 190.60 |
| 05/18/2026 16:25 | 251 | 190.60 |
| 05/18/2026 16:25 | 625 | 190.60 |
| 05/18/2026 16:25 | 959 | 190.60 |
| 05/18/2026 16:25 | 207 | 190.60 |
| 05/18/2026 16:25 | 644 | 190.60 |
| 05/18/2026 16:25 | 97 | 190.60 |
| 05/18/2026 16:25 | 108 | 190.60 |
| 05/18/2026 16:25 | 1626 | 190.60 |
| 05/18/2026 16:25 | 3 | 190.60 |
| 05/18/2026 16:25 | 64 | 190.60 |
| 05/18/2026 16:25 | 738 | 190.60 |
| 05/18/2026 16:25 | 136 | 190.60 |
| 05/18/2026 16:25 | 321 | 190.60 |
| 05/18/2026 16:25 | 45 | 190.60 |
| 05/18/2026 16:25 | 70 | 190.60 |
| 05/18/2026 16:25 | 104 | 190.60 |
| 05/18/2026 16:25 | 463 | 190.60 |
| 05/18/2026 16:25 | 224 | 190.60 |
| 05/18/2026 16:25 | 354 | 190.60 |
| 05/18/2026 16:25 | 691 | 190.60 |
| 05/18/2026 16:25 | 554 | 190.60 |
| 05/18/2026 16:25 | 883 | 190.60 |
| 05/18/2026 16:25 | 452 | 190.60 |
| 05/18/2026 16:25 | 700 | 190.60 |
| 05/18/2026 16:25 | 113 | 190.60 |
| 05/18/2026 16:25 | 473 | 190.60 |
| 05/18/2026 16:25 | 1250 | 190.60 |
| 05/18/2026 16:25 | 914 | 190.60 |
| 05/18/2026 16:25 | 1733 | 190.60 |
| 05/18/2026 16:25 | 1107 | 190.60 |
| 05/18/2026 16:25 | 768 | 190.60 |
| 05/18/2026 16:25 | 1369 | 190.60 |
| 05/18/2026 16:25 | 55 | 190.60 |
| 05/18/2026 16:25 | 1292 | 190.60 |
| 05/18/2026 16:25 | 80 | 190.60 |
| 05/18/2026 16:25 | 69 | 190.60 |
| 05/18/2026 16:25 | 38 | 190.60 |
| 05/18/2026 16:25 | 18 | 190.60 |
| 05/18/2026 16:25 | 5 | 190.60 |
| 05/18/2026 16:25 | 4 | 190.60 |
| 05/18/2026 16:25 | 77 | 190.60 |
| 05/18/2026 16:25 | 71 | 190.60 |
| 05/18/2026 16:25 | 30 | 190.60 |
| 05/18/2026 16:25 | 787 | 190.60 |
| 05/18/2026 16:25 | 73 | 190.60 |
| 05/18/2026 16:25 | 171 | 190.60 |
| 05/18/2026 16:25 | 5 | 190.60 |
| 05/18/2026 16:25 | 12 | 190.60 |
| 05/18/2026 16:25 | 24 | 190.60 |
| 05/18/2026 16:25 | 6 | 190.60 |
| 05/18/2026 16:25 | 109 | 190.60 |
| 05/18/2026 16:25 | 78 | 190.60 |
| 05/18/2026 16:25 | 166 | 190.60 |
| 05/18/2026 16:19 | 1 | 190.40 |
| 05/18/2026 16:19 | 4 | 190.40 |
| 05/18/2026 16:19 | 50 | 190.80 |
| 05/18/2026 16:19 | 43 | 190.80 |
| 05/18/2026 16:19 | 64 | 190.40 |
| 05/18/2026 16:19 | 440 | 190.40 |
| 05/18/2026 16:19 | 34 | 190.40 |
| 05/18/2026 16:18 | 160 | 190.20 |
| 05/18/2026 16:18 | 109 | 190.20 |
| 05/18/2026 16:18 | 50 | 190.40 |
| 05/18/2026 16:18 | 174 | 190.20 |
| 05/18/2026 16:18 | 97 | 190.20 |
| 05/18/2026 16:18 | 271 | 190.00 |
| 05/18/2026 16:18 | 21 | 190.00 |
| 05/18/2026 16:18 | 271 | 190.00 |
| 05/18/2026 16:18 | 26 | 190.00 |
| 05/18/2026 16:18 | 343 | 190.00 |
| 05/18/2026 16:14 | 100 | 189.80 |
| 05/18/2026 16:14 | 1 | 189.80 |
| 05/18/2026 16:14 | 26 | 189.80 |
| 05/18/2026 16:11 | 184 | 190.00 |
| 05/18/2026 16:11 | 25 | 190.00 |
| 05/18/2026 16:05 | 57 | 190.20 |
| 05/18/2026 16:00 | 42 | 190.00 |
| 05/18/2026 16:00 | 105 | 190.00 |
| 05/18/2026 15:58 | 139 | 190.00 |
| 05/18/2026 15:58 | 11 | 190.00 |
| 05/18/2026 15:55 | 100 | 190.00 |
| 05/18/2026 15:54 | 58 | 190.00 |
| 05/18/2026 15:52 | 207 | 190.00 |
| 05/18/2026 15:52 | 1 | 190.00 |
| 05/18/2026 15:52 | 25 | 190.00 |
| 05/18/2026 15:52 | 361 | 190.00 |
| 05/18/2026 15:49 | 271 | 190.20 |
| 05/18/2026 15:49 | 112 | 190.20 |
| 05/18/2026 15:46 | 100 | 190.40 |
| 05/18/2026 15:46 | 1 | 190.40 |
| 05/18/2026 15:46 | 30 | 190.40 |
| 05/18/2026 15:46 | 233 | 190.40 |
| 05/18/2026 15:46 | 286 | 190.40 |
| 05/18/2026 15:46 | 67 | 190.40 |