Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:45:00
Geld
22.10.2024 - 16:30:00
Geld
Volumen 		Brief
22.10.2024 - 16:30:00
Brief
Volumen
145.40
+1.60 ( +1.11% )
142.60
200
146.60
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 16:25 14 145.40
10/22/2024 16:25 51 145.40
10/22/2024 16:25 767 145.40
10/22/2024 16:25 153 145.40
10/22/2024 16:25 23 145.40
10/22/2024 16:25 461 145.40
10/22/2024 16:25 2503 145.40
10/22/2024 16:25 2238 145.40
10/22/2024 16:25 667 145.40
10/22/2024 16:25 667 145.40
10/22/2024 16:25 1290 145.40
10/22/2024 16:25 1445 145.40
10/22/2024 16:25 4431 145.40
10/22/2024 16:25 156 145.40
10/22/2024 16:25 212 145.40
10/22/2024 16:25 95 145.40
10/22/2024 16:25 588 145.40
10/22/2024 16:25 6244 145.40
10/22/2024 16:25 5 145.40
10/22/2024 16:25 862 145.40
10/22/2024 16:25 236 145.40
10/22/2024 16:25 189 145.40
10/22/2024 16:25 7303 145.40
10/22/2024 16:25 8867 145.40
10/22/2024 16:25 9 145.40
10/22/2024 16:25 3286 145.40
10/22/2024 16:25 330 145.40
10/22/2024 16:25 1179 145.40
10/22/2024 16:25 1645 145.40
10/22/2024 16:25 165 145.40
10/22/2024 16:25 1321 145.40
10/22/2024 16:25 1065 145.40
10/22/2024 16:25 1217 145.40
10/22/2024 16:25 1 145.40
10/22/2024 16:25 112 145.40
10/22/2024 16:25 5519 145.40
10/22/2024 16:25 6800 145.40
10/22/2024 16:25 612 145.40
10/22/2024 16:25 109 145.40
10/22/2024 16:25 29 145.40
10/22/2024 16:25 718 145.40
10/22/2024 16:25 215 145.40
10/22/2024 16:25 4 145.40
10/22/2024 16:25 275 145.40
10/22/2024 16:25 1077 145.40
10/22/2024 16:25 274 145.40
10/22/2024 16:25 968 145.40
10/22/2024 16:25 36 145.40
10/22/2024 16:25 197 145.40
10/22/2024 16:25 842 145.40
10/22/2024 16:25 466 145.40
10/22/2024 16:25 398 145.40
10/22/2024 16:25 397 145.40
10/22/2024 16:25 397 145.40
10/22/2024 16:25 217 145.40
10/22/2024 16:25 264 145.40
10/22/2024 16:25 1949 145.40
10/22/2024 16:25 585 145.40
10/22/2024 16:25 9 145.40
10/22/2024 16:25 322 145.40
10/22/2024 16:25 946 145.40
10/22/2024 16:25 92 145.40
10/22/2024 16:25 292 145.40
10/22/2024 16:25 112 145.40
10/22/2024 16:25 706 145.40
10/22/2024 16:25 1030 145.40
10/22/2024 16:25 105 145.40
10/22/2024 16:25 153 145.40
10/22/2024 16:25 1 145.40
10/22/2024 16:25 6 145.40
10/22/2024 16:25 273 145.40
10/22/2024 16:25 39 145.40
10/22/2024 16:25 54 145.40
10/22/2024 16:25 34 145.40
10/22/2024 16:25 356 145.40
10/22/2024 16:25 16 145.40
10/22/2024 16:25 696 145.40
10/22/2024 16:25 830 145.40
10/22/2024 16:25 1216 145.40
10/22/2024 16:25 1409 145.40
10/22/2024 16:25 946 145.40
10/22/2024 16:19 300 145.40
10/22/2024 16:19 765 145.20
10/22/2024 16:19 123 145.20
10/22/2024 16:19 841 145.20
10/22/2024 16:19 105 145.20
10/22/2024 16:19 148 145.40
10/22/2024 16:19 148 145.40
10/22/2024 16:19 400 145.40
10/22/2024 16:19 68 145.40
10/22/2024 16:19 80 145.40
10/22/2024 16:19 168 145.60
10/22/2024 16:19 282 145.60
10/22/2024 16:19 78 145.40
10/22/2024 16:18 495 145.20
10/22/2024 16:18 500 145.20
10/22/2024 16:18 622 145.20
10/22/2024 16:18 300 145.20
10/22/2024 16:18 83 145.40
10/22/2024 16:17 72 145.40
10/22/2024 16:15 155 145.40
10/22/2024 16:14 24 145.40
10/22/2024 16:14 24 145.40
10/22/2024 16:14 168 145.40
10/22/2024 16:11 56 145.40
10/22/2024 16:11 56 145.40
10/22/2024 16:11 88 145.40
10/22/2024 16:11 43 145.40
10/22/2024 16:11 301 145.40
10/22/2024 16:11 29 145.40
10/22/2024 16:10 300 145.40
10/22/2024 16:10 163 145.40
10/22/2024 16:10 200 145.40
10/22/2024 16:10 548 145.40
10/22/2024 16:10 378 145.20
10/22/2024 16:09 293 145.40
10/22/2024 16:09 200 145.40
10/22/2024 16:09 203 145.40
10/22/2024 16:09 318 145.40
10/22/2024 16:09 372 145.40
10/22/2024 16:09 82 145.40
10/22/2024 16:09 274 145.40
10/22/2024 16:09 274 145.40
10/22/2024 16:09 44 145.40
10/22/2024 16:09 175 145.40
10/22/2024 16:09 25 145.40
10/22/2024 16:08 548 145.40
10/22/2024 16:05 76 145.40
10/22/2024 16:05 77 145.40
10/22/2024 16:05 157 145.40
10/22/2024 16:05 76 145.40
10/22/2024 16:05 76 145.40
10/22/2024 16:05 1 145.40
10/22/2024 16:02 162 145.40
10/22/2024 16:02 76 145.40
10/22/2024 16:02 77 145.40
10/22/2024 16:02 76 145.40
10/22/2024 16:02 77 145.40
10/22/2024 15:59 84 145.40
10/22/2024 15:59 300 145.40
10/22/2024 15:59 83 145.40
10/22/2024 15:59 83 145.40
10/22/2024 15:59 84 145.40
10/22/2024 15:59 176 145.40
10/22/2024 15:56 200 145.60
10/22/2024 15:56 294 145.60
10/22/2024 15:56 165 145.60
10/22/2024 15:56 188 145.60
10/22/2024 15:56 200 145.60
10/22/2024 15:56 71 145.60
10/22/2024 15:56 288 145.60
10/22/2024 15:56 302 145.60
10/22/2024 15:54 77 145.40
10/22/2024 15:54 1 145.40
10/22/2024 15:54 160 145.40
10/22/2024 15:54 200 145.40
10/22/2024 15:54 850 145.40
10/22/2024 15:54 353 145.40
10/22/2024 15:54 1868 145.40
10/22/2024 15:54 119 145.40
10/22/2024 15:54 900 145.40
10/22/2024 15:54 170 145.40
10/22/2024 15:54 200 145.40
10/22/2024 15:54 550 145.40
10/22/2024 15:54 77 145.60
10/22/2024 15:54 77 145.60
10/22/2024 15:54 155 145.60
10/22/2024 15:54 70 145.60
10/22/2024 15:52 163 145.60
10/22/2024 15:51 112 145.60
10/22/2024 15:51 16 145.60
10/22/2024 15:51 126 145.60
10/22/2024 15:51 134 145.60
10/22/2024 15:51 378 145.60
10/22/2024 15:51 112 145.60
10/22/2024 15:51 1419 145.60
10/22/2024 15:51 3469 145.60
10/22/2024 15:51 721 145.80
10/22/2024 15:51 200 145.80
10/22/2024 15:51 200 145.80
10/22/2024 15:51 315 145.80
10/22/2024 15:51 500 145.80
10/22/2024 15:51 400 145.80
10/22/2024 15:49 200 145.40
10/22/2024 15:46 278 145.60
10/22/2024 15:46 186 145.60
10/22/2024 15:46 299 145.60
10/22/2024 15:46 200 145.60
10/22/2024 15:45 100 145.40
10/22/2024 15:45 162 145.40
10/22/2024 15:45 850 145.40
10/22/2024 15:45 850 145.40
10/22/2024 15:45 850 145.40
10/22/2024 15:45 163 145.40
10/22/2024 15:45 50 145.40
10/22/2024 15:45 400 145.40
10/22/2024 15:45 400 145.40
10/22/2024 15:45 271 145.40
10/22/2024 15:45 129 145.40
10/22/2024 15:45 400 145.40
10/22/2024 15:45 213 145.40
10/22/2024 15:45 108 145.40
10/22/2024 15:45 105 145.40
10/22/2024 15:45 46 145.40
10/22/2024 15:45 62 145.40
10/22/2024 15:45 564 145.40
10/22/2024 15:45 224 145.40
10/22/2024 15:45 163 145.40
10/22/2024 15:45 177 145.40