Hoher Abstand zu verzögertem Kurs
|
Official
04.05.2026
-
16:45:00
|
Geld
04.05.2026 -
16:30:00
|
Geld Volumen |
Brief
04.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.60
-2.40
(
-1.20% )
|
190.00
|
100 |
201.00
|
450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 16:32 | 92505 | 196.892 |
| 05/04/2026 16:31 | 92505 | 196.892 |
| 05/04/2026 16:25 | 1283 | 197.60 |
| 05/04/2026 16:25 | 1000 | 197.60 |
| 05/04/2026 16:25 | 481 | 197.60 |
| 05/04/2026 16:25 | 477 | 197.60 |
| 05/04/2026 16:25 | 942 | 197.60 |
| 05/04/2026 16:25 | 262 | 197.60 |
| 05/04/2026 16:25 | 213 | 197.60 |
| 05/04/2026 16:25 | 951 | 197.60 |
| 05/04/2026 16:25 | 114 | 197.60 |
| 05/04/2026 16:25 | 196 | 197.60 |
| 05/04/2026 16:25 | 518 | 197.60 |
| 05/04/2026 16:25 | 74 | 197.60 |
| 05/04/2026 16:25 | 135 | 197.60 |
| 05/04/2026 16:25 | 66 | 197.60 |
| 05/04/2026 16:25 | 69 | 197.60 |
| 05/04/2026 16:25 | 135 | 197.60 |
| 05/04/2026 16:25 | 135 | 197.60 |
| 05/04/2026 16:25 | 1156 | 197.60 |
| 05/04/2026 16:25 | 138 | 197.60 |
| 05/04/2026 16:25 | 249 | 197.60 |
| 05/04/2026 16:25 | 117 | 197.60 |
| 05/04/2026 16:25 | 50 | 197.60 |
| 05/04/2026 16:25 | 85 | 197.60 |
| 05/04/2026 16:25 | 29 | 197.60 |
| 05/04/2026 16:25 | 418 | 197.60 |
| 05/04/2026 16:25 | 140 | 197.60 |
| 05/04/2026 16:25 | 1173 | 197.60 |
| 05/04/2026 16:25 | 2216 | 197.60 |
| 05/04/2026 16:25 | 1003 | 197.60 |
| 05/04/2026 16:25 | 1373 | 197.60 |
| 05/04/2026 16:25 | 1060 | 197.60 |
| 05/04/2026 16:25 | 141 | 197.60 |
| 05/04/2026 16:25 | 155 | 197.60 |
| 05/04/2026 16:25 | 2202 | 197.60 |
| 05/04/2026 16:25 | 292 | 197.60 |
| 05/04/2026 16:25 | 428 | 197.60 |
| 05/04/2026 16:25 | 701 | 197.60 |
| 05/04/2026 16:25 | 1214 | 197.60 |
| 05/04/2026 16:25 | 217 | 197.60 |
| 05/04/2026 16:25 | 1 | 197.60 |
| 05/04/2026 16:25 | 783 | 197.60 |
| 05/04/2026 16:25 | 16 | 197.60 |
| 05/04/2026 16:25 | 383 | 197.60 |
| 05/04/2026 16:25 | 1078 | 197.60 |
| 05/04/2026 16:25 | 127 | 197.60 |
| 05/04/2026 16:25 | 769 | 197.60 |
| 05/04/2026 16:25 | 1122 | 197.60 |
| 05/04/2026 16:25 | 752 | 197.60 |
| 05/04/2026 16:25 | 65 | 197.60 |
| 05/04/2026 16:25 | 821 | 197.60 |
| 05/04/2026 16:25 | 1132 | 197.60 |
| 05/04/2026 16:25 | 3 | 197.60 |
| 05/04/2026 16:25 | 539 | 197.60 |
| 05/04/2026 16:25 | 62 | 197.60 |
| 05/04/2026 16:25 | 1760 | 197.60 |
| 05/04/2026 16:25 | 137 | 197.60 |
| 05/04/2026 16:25 | 97 | 197.60 |
| 05/04/2026 16:25 | 484 | 197.60 |
| 05/04/2026 16:25 | 42 | 197.60 |
| 05/04/2026 16:25 | 12 | 197.60 |
| 05/04/2026 16:25 | 103 | 197.60 |
| 05/04/2026 16:25 | 43 | 197.60 |
| 05/04/2026 16:25 | 25 | 197.60 |
| 05/04/2026 16:25 | 191 | 197.60 |
| 05/04/2026 16:25 | 159 | 197.60 |
| 05/04/2026 16:25 | 5 | 197.60 |
| 05/04/2026 16:25 | 13 | 197.60 |
| 05/04/2026 16:25 | 9 | 197.60 |
| 05/04/2026 16:25 | 151 | 197.60 |
| 05/04/2026 16:25 | 18 | 197.60 |
| 05/04/2026 16:25 | 200 | 197.60 |
| 05/04/2026 16:25 | 863 | 197.60 |
| 05/04/2026 16:25 | 784 | 197.60 |
| 05/04/2026 16:25 | 505 | 197.60 |
| 05/04/2026 16:25 | 86 | 197.60 |
| 05/04/2026 16:25 | 3397 | 197.60 |
| 05/04/2026 16:25 | 762 | 197.60 |
| 05/04/2026 16:25 | 194 | 197.60 |
| 05/04/2026 16:25 | 752 | 197.60 |
| 05/04/2026 16:25 | 7 | 197.60 |
| 05/04/2026 16:25 | 663 | 197.60 |
| 05/04/2026 16:25 | 407 | 197.60 |
| 05/04/2026 16:25 | 165 | 197.60 |
| 05/04/2026 16:25 | 4 | 197.60 |
| 05/04/2026 16:25 | 637 | 197.60 |
| 05/04/2026 16:25 | 1360 | 197.60 |
| 05/04/2026 16:25 | 420 | 197.60 |
| 05/04/2026 16:25 | 120 | 197.60 |
| 05/04/2026 16:25 | 88 | 197.60 |
| 05/04/2026 16:25 | 40 | 197.60 |
| 05/04/2026 16:25 | 61 | 197.60 |
| 05/04/2026 16:25 | 657 | 197.60 |
| 05/04/2026 16:25 | 73 | 197.60 |
| 05/04/2026 16:25 | 4 | 197.60 |
| 05/04/2026 16:25 | 57 | 197.60 |
| 05/04/2026 16:25 | 5 | 197.60 |
| 05/04/2026 16:25 | 2 | 197.60 |
| 05/04/2026 16:25 | 101 | 197.60 |
| 05/04/2026 16:25 | 8 | 197.60 |
| 05/04/2026 16:25 | 266 | 197.60 |
| 05/04/2026 16:25 | 596 | 197.60 |
| 05/04/2026 16:25 | 18 | 197.60 |
| 05/04/2026 16:25 | 663 | 197.60 |
| 05/04/2026 16:25 | 20 | 197.60 |
| 05/04/2026 16:25 | 5 | 197.60 |
| 05/04/2026 16:25 | 104 | 197.60 |
| 05/04/2026 16:25 | 27 | 197.60 |
| 05/04/2026 16:25 | 65 | 197.60 |
| 05/04/2026 16:25 | 63 | 197.60 |
| 05/04/2026 16:19 | 1 | 197.40 |
| 05/04/2026 16:19 | 9 | 197.40 |
| 05/04/2026 16:19 | 1 | 197.20 |
| 05/04/2026 16:19 | 1335 | 197.20 |
| 05/04/2026 16:19 | 187 | 197.20 |
| 05/04/2026 16:19 | 163 | 197.20 |
| 05/04/2026 16:19 | 48 | 197.20 |
| 05/04/2026 16:19 | 232 | 197.20 |
| 05/04/2026 16:19 | 414 | 197.00 |
| 05/04/2026 16:17 | 85 | 196.60 |
| 05/04/2026 16:17 | 140 | 196.60 |
| 05/04/2026 16:15 | 131 | 196.60 |
| 05/04/2026 16:15 | 235 | 196.60 |
| 05/04/2026 16:15 | 4 | 196.60 |
| 05/04/2026 16:14 | 30 | 196.60 |
| 05/04/2026 16:13 | 101 | 196.60 |
| 05/04/2026 16:13 | 110 | 196.40 |
| 05/04/2026 16:13 | 200 | 196.40 |
| 05/04/2026 16:13 | 183 | 196.40 |
| 05/04/2026 16:12 | 17 | 196.40 |
| 05/04/2026 16:12 | 862 | 196.40 |
| 05/04/2026 16:12 | 200 | 196.40 |
| 05/04/2026 16:11 | 111 | 196.20 |
| 05/04/2026 16:11 | 44 | 196.20 |
| 05/04/2026 16:11 | 50 | 196.20 |
| 05/04/2026 16:09 | 40 | 196.20 |
| 05/04/2026 16:08 | 5 | 196.20 |
| 05/04/2026 16:07 | 247 | 196.00 |
| 05/04/2026 16:07 | 251 | 196.00 |
| 05/04/2026 16:07 | 414 | 196.00 |
| 05/04/2026 16:07 | 12 | 196.00 |
| 05/04/2026 16:07 | 48 | 196.00 |
| 05/04/2026 16:07 | 192 | 196.00 |
| 05/04/2026 16:07 | 414 | 196.00 |
| 05/04/2026 16:07 | 104 | 195.80 |
| 05/04/2026 16:07 | 34 | 195.80 |
| 05/04/2026 16:07 | 384 | 195.80 |
| 05/04/2026 16:07 | 339 | 195.80 |
| 05/04/2026 16:07 | 75 | 195.80 |
| 05/04/2026 16:07 | 50 | 195.80 |
| 05/04/2026 16:06 | 18 | 196.20 |
| 05/04/2026 16:05 | 289 | 196.00 |
| 05/04/2026 16:05 | 23 | 196.00 |
| 05/04/2026 16:05 | 104 | 196.00 |
| 05/04/2026 16:05 | 308 | 196.00 |
| 05/04/2026 16:05 | 106 | 196.00 |
| 05/04/2026 16:05 | 34 | 196.00 |
| 05/04/2026 16:05 | 160 | 196.00 |
| 05/04/2026 16:05 | 97 | 196.00 |
| 05/04/2026 16:04 | 176 | 196.20 |
| 05/04/2026 16:04 | 13 | 196.20 |
| 05/04/2026 16:04 | 68 | 196.20 |
| 05/04/2026 16:02 | 414 | 196.00 |
| 05/04/2026 16:01 | 1920 | 196.00 |
| 05/04/2026 16:01 | 80 | 196.00 |
| 05/04/2026 16:01 | 200 | 196.00 |
| 05/04/2026 15:59 | 20 | 196.20 |
| 05/04/2026 15:59 | 246 | 196.20 |
| 05/04/2026 15:59 | 262 | 196.20 |
| 05/04/2026 15:59 | 164 | 196.40 |
| 05/04/2026 15:59 | 1000 | 196.40 |
| 05/04/2026 15:58 | 500 | 196.80 |
| 05/04/2026 15:58 | 280 | 196.60 |
| 05/04/2026 15:56 | 51 | 196.60 |
| 05/04/2026 15:54 | 35 | 196.60 |
| 05/04/2026 15:47 | 79 | 196.60 |