Hoher Abstand zu verzögertem Kurs
|
Official
06.08.2026
-
16:45:00
|
Geld
06.08.2026 -
16:30:00
|
Geld Volumen |
Brief
06.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
213.50
+0.50
(
+0.23% )
|
211.00
|
512 |
215.50
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 16:25 | 98 | 213.50 |
| 08/06/2026 16:25 | 1052 | 213.50 |
| 08/06/2026 16:25 | 292 | 213.50 |
| 08/06/2026 16:25 | 382 | 213.50 |
| 08/06/2026 16:25 | 118 | 213.50 |
| 08/06/2026 16:25 | 487 | 213.50 |
| 08/06/2026 16:25 | 199 | 213.50 |
| 08/06/2026 16:25 | 365 | 213.50 |
| 08/06/2026 16:25 | 330 | 213.50 |
| 08/06/2026 16:25 | 345 | 213.50 |
| 08/06/2026 16:25 | 105 | 213.50 |
| 08/06/2026 16:25 | 4 | 213.50 |
| 08/06/2026 16:25 | 254 | 213.50 |
| 08/06/2026 16:25 | 37 | 213.50 |
| 08/06/2026 16:25 | 1137 | 213.50 |
| 08/06/2026 16:25 | 42 | 213.50 |
| 08/06/2026 16:25 | 20 | 213.50 |
| 08/06/2026 16:25 | 29 | 213.50 |
| 08/06/2026 16:25 | 79 | 213.50 |
| 08/06/2026 16:25 | 53 | 213.50 |
| 08/06/2026 16:25 | 177 | 213.50 |
| 08/06/2026 16:25 | 42 | 213.50 |
| 08/06/2026 16:25 | 1604 | 213.50 |
| 08/06/2026 16:25 | 30 | 213.50 |
| 08/06/2026 16:25 | 11 | 213.50 |
| 08/06/2026 16:25 | 325 | 213.50 |
| 08/06/2026 16:25 | 344 | 213.50 |
| 08/06/2026 16:25 | 564 | 213.50 |
| 08/06/2026 16:25 | 992 | 213.50 |
| 08/06/2026 16:25 | 273 | 213.50 |
| 08/06/2026 16:25 | 1047 | 213.50 |
| 08/06/2026 16:25 | 987 | 213.50 |
| 08/06/2026 16:25 | 270 | 213.50 |
| 08/06/2026 16:25 | 1419 | 213.50 |
| 08/06/2026 16:25 | 2321 | 213.50 |
| 08/06/2026 16:25 | 46 | 213.50 |
| 08/06/2026 16:25 | 4 | 213.50 |
| 08/06/2026 16:25 | 583 | 213.50 |
| 08/06/2026 16:25 | 4497 | 213.50 |
| 08/06/2026 16:25 | 39 | 213.50 |
| 08/06/2026 16:25 | 3 | 213.50 |
| 08/06/2026 16:25 | 107 | 213.50 |
| 08/06/2026 16:25 | 192 | 213.50 |
| 08/06/2026 16:25 | 321 | 213.50 |
| 08/06/2026 16:25 | 167 | 213.50 |
| 08/06/2026 16:25 | 356 | 213.50 |
| 08/06/2026 16:25 | 585 | 213.50 |
| 08/06/2026 16:25 | 13 | 213.50 |
| 08/06/2026 16:25 | 136 | 213.50 |
| 08/06/2026 16:25 | 70 | 213.50 |
| 08/06/2026 16:25 | 6785 | 213.50 |
| 08/06/2026 16:25 | 960 | 213.50 |
| 08/06/2026 16:25 | 8 | 213.50 |
| 08/06/2026 16:25 | 127 | 213.50 |
| 08/06/2026 16:25 | 442 | 213.50 |
| 08/06/2026 16:25 | 90 | 213.50 |
| 08/06/2026 16:25 | 598 | 213.50 |
| 08/06/2026 16:25 | 695 | 213.50 |
| 08/06/2026 16:25 | 1359 | 213.50 |
| 08/06/2026 16:25 | 1628 | 213.50 |
| 08/06/2026 16:25 | 644 | 213.50 |
| 08/06/2026 16:25 | 2141 | 213.50 |
| 08/06/2026 16:25 | 47 | 213.50 |
| 08/06/2026 16:25 | 1366 | 213.50 |
| 08/06/2026 16:25 | 1036 | 213.50 |
| 08/06/2026 16:25 | 74 | 213.50 |
| 08/06/2026 16:25 | 228 | 213.50 |
| 08/06/2026 16:25 | 173 | 213.50 |
| 08/06/2026 16:25 | 82 | 213.50 |
| 08/06/2026 16:25 | 115 | 213.50 |
| 08/06/2026 16:25 | 430 | 213.50 |
| 08/06/2026 16:25 | 51 | 213.50 |
| 08/06/2026 16:25 | 310 | 213.50 |
| 08/06/2026 16:25 | 1236 | 213.50 |
| 08/06/2026 16:25 | 61 | 213.50 |
| 08/06/2026 16:25 | 731 | 213.50 |
| 08/06/2026 16:25 | 89 | 213.50 |
| 08/06/2026 16:25 | 616 | 213.50 |
| 08/06/2026 16:25 | 262 | 213.50 |
| 08/06/2026 16:25 | 718 | 213.50 |
| 08/06/2026 16:25 | 82 | 213.50 |
| 08/06/2026 16:25 | 4 | 213.50 |
| 08/06/2026 16:25 | 119 | 213.50 |
| 08/06/2026 16:25 | 58 | 213.50 |
| 08/06/2026 16:25 | 40 | 213.50 |
| 08/06/2026 16:25 | 731 | 213.50 |
| 08/06/2026 16:25 | 475 | 213.50 |
| 08/06/2026 16:25 | 140 | 213.50 |
| 08/06/2026 16:25 | 440 | 213.50 |
| 08/06/2026 16:25 | 68 | 213.50 |
| 08/06/2026 16:25 | 1 | 213.50 |
| 08/06/2026 16:25 | 17 | 213.50 |
| 08/06/2026 16:25 | 532 | 213.50 |
| 08/06/2026 16:25 | 6 | 213.50 |
| 08/06/2026 16:25 | 70 | 213.50 |
| 08/06/2026 16:25 | 3 | 213.50 |
| 08/06/2026 16:25 | 29 | 213.50 |
| 08/06/2026 16:25 | 510 | 213.50 |
| 08/06/2026 16:25 | 4 | 213.50 |
| 08/06/2026 16:25 | 260 | 213.50 |
| 08/06/2026 16:25 | 196 | 213.50 |
| 08/06/2026 16:25 | 346 | 213.50 |
| 08/06/2026 16:25 | 354 | 213.50 |
| 08/06/2026 16:25 | 309 | 213.50 |
| 08/06/2026 16:25 | 191 | 213.50 |
| 08/06/2026 16:25 | 84 | 213.50 |
| 08/06/2026 16:25 | 95 | 213.50 |
| 08/06/2026 16:25 | 9 | 213.50 |
| 08/06/2026 16:25 | 8 | 213.50 |
| 08/06/2026 16:25 | 151 | 213.50 |
| 08/06/2026 16:25 | 54 | 213.50 |
| 08/06/2026 16:25 | 1 | 213.50 |
| 08/06/2026 16:25 | 20 | 213.50 |
| 08/06/2026 16:25 | 46 | 213.50 |
| 08/06/2026 16:25 | 27 | 213.50 |
| 08/06/2026 16:25 | 21 | 213.50 |
| 08/06/2026 16:25 | 99 | 213.50 |
| 08/06/2026 16:25 | 111 | 213.50 |
| 08/06/2026 16:25 | 136 | 213.50 |
| 08/06/2026 16:25 | 139 | 213.50 |
| 08/06/2026 16:25 | 439 | 213.50 |
| 08/06/2026 16:25 | 875 | 213.50 |
| 08/06/2026 16:25 | 8 | 213.50 |
| 08/06/2026 16:19 | 27 | 213.00 |
| 08/06/2026 16:19 | 98 | 213.00 |
| 08/06/2026 16:19 | 21 | 213.00 |
| 08/06/2026 16:19 | 69 | 213.00 |
| 08/06/2026 16:19 | 34 | 213.00 |
| 08/06/2026 16:19 | 117 | 213.00 |
| 08/06/2026 16:19 | 123 | 213.00 |
| 08/06/2026 16:16 | 82 | 213.00 |
| 08/06/2026 16:16 | 285 | 213.00 |
| 08/06/2026 16:16 | 107 | 213.00 |
| 08/06/2026 16:14 | 12 | 213.00 |
| 08/06/2026 16:14 | 13 | 213.00 |
| 08/06/2026 16:14 | 42 | 213.00 |
| 08/06/2026 16:14 | 215 | 213.00 |
| 08/06/2026 16:14 | 112 | 213.00 |
| 08/06/2026 16:14 | 39 | 213.00 |
| 08/06/2026 16:14 | 6 | 213.50 |
| 08/06/2026 16:13 | 297 | 213.00 |
| 08/06/2026 16:13 | 132 | 213.50 |
| 08/06/2026 16:13 | 117 | 213.50 |
| 08/06/2026 16:13 | 159 | 213.50 |
| 08/06/2026 16:11 | 40 | 213.00 |
| 08/06/2026 16:11 | 6 | 213.00 |
| 08/06/2026 16:11 | 40 | 213.00 |
| 08/06/2026 16:11 | 90 | 213.00 |
| 08/06/2026 16:11 | 304 | 213.00 |
| 08/06/2026 16:11 | 150 | 213.50 |
| 08/06/2026 16:11 | 100 | 213.50 |
| 08/06/2026 16:08 | 1 | 213.50 |
| 08/06/2026 16:07 | 12 | 212.50 |
| 08/06/2026 16:07 | 2 | 212.50 |
| 08/06/2026 16:07 | 211 | 212.50 |
| 08/06/2026 16:07 | 29 | 212.50 |
| 08/06/2026 16:07 | 28 | 212.50 |
| 08/06/2026 16:06 | 180 | 213.00 |
| 08/06/2026 16:06 | 125 | 213.00 |
| 08/06/2026 16:06 | 112 | 213.00 |
| 08/06/2026 16:06 | 27 | 213.00 |
| 08/06/2026 16:06 | 18 | 213.00 |
| 08/06/2026 16:06 | 85 | 213.00 |
| 08/06/2026 16:06 | 116 | 213.00 |
| 08/06/2026 16:06 | 1 | 213.00 |
| 08/06/2026 16:06 | 168 | 213.00 |
| 08/06/2026 16:06 | 109 | 213.00 |
| 08/06/2026 16:04 | 100 | 213.50 |
| 08/06/2026 16:04 | 160 | 213.50 |
| 08/06/2026 16:03 | 99 | 213.50 |
| 08/06/2026 16:03 | 90 | 213.50 |
| 08/06/2026 16:03 | 75 | 213.50 |
| 08/06/2026 16:03 | 449 | 213.50 |
| 08/06/2026 16:03 | 101 | 213.50 |
| 08/06/2026 16:01 | 9 | 213.00 |
| 08/06/2026 16:01 | 125 | 213.00 |
| 08/06/2026 16:01 | 70 | 213.00 |
| 08/06/2026 16:01 | 42 | 213.00 |
| 08/06/2026 16:01 | 159 | 213.00 |
| 08/06/2026 15:59 | 27 | 213.50 |
| 08/06/2026 15:59 | 98 | 213.50 |
| 08/06/2026 15:57 | 136 | 213.50 |
| 08/06/2026 15:56 | 308 | 213.50 |
| 08/06/2026 15:56 | 112 | 213.50 |
| 08/06/2026 15:55 | 3 | 213.50 |
| 08/06/2026 15:54 | 4 | 213.50 |
| 08/06/2026 15:54 | 129 | 213.50 |
| 08/06/2026 15:54 | 107 | 213.50 |
| 08/06/2026 15:51 | 40 | 213.50 |
| 08/06/2026 15:51 | 109 | 213.50 |
| 08/06/2026 15:51 | 24 | 213.50 |
| 08/06/2026 15:51 | 114 | 213.50 |
| 08/06/2026 15:50 | 253 | 213.50 |
| 08/06/2026 15:44 | 53 | 213.50 |
| 08/06/2026 15:44 | 70 | 213.50 |
| 08/06/2026 15:44 | 129 | 213.50 |
| 08/06/2026 15:44 | 15 | 213.50 |
| 08/06/2026 15:44 | 100 | 213.50 |
| 08/06/2026 15:44 | 178 | 213.50 |
| 08/06/2026 15:44 | 30 | 213.50 |
| 08/06/2026 15:44 | 224 | 213.50 |
| 08/06/2026 15:44 | 46 | 213.50 |
| 08/06/2026 15:44 | 105 | 213.50 |
| 08/06/2026 15:42 | 143 | 214.00 |
| 08/06/2026 15:42 | 205 | 214.00 |
| 08/06/2026 15:42 | 37 | 214.00 |
| 08/06/2026 15:42 | 110 | 214.00 |
| 08/06/2026 15:39 | 54 | 214.00 |
| 08/06/2026 15:39 | 145 | 214.00 |
| 08/06/2026 15:34 | 93 | 214.00 |
| 08/06/2026 15:34 | 82 | 214.00 |
| 08/06/2026 15:34 | 94 | 214.00 |
| 08/06/2026 15:29 | 13 | 214.00 |
| 08/06/2026 15:29 | 1 | 214.00 |
| 08/06/2026 15:29 | 2 | 214.00 |
| 08/06/2026 15:29 | 2 | 214.00 |
| 08/06/2026 15:29 | 2 | 214.00 |
| 08/06/2026 15:29 | 126 | 214.00 |
| 08/06/2026 15:29 | 51 | 214.00 |
| 08/06/2026 15:27 | 173 | 214.00 |
| 08/06/2026 15:27 | 56 | 213.50 |
| 08/06/2026 15:23 | 96 | 214.00 |
| 08/06/2026 15:23 | 239 | 214.00 |
| 08/06/2026 15:19 | 19 | 214.00 |
| 08/06/2026 15:19 | 1 | 214.00 |
| 08/06/2026 15:19 | 152 | 214.00 |
| 08/06/2026 15:19 | 56 | 214.00 |
| 08/06/2026 15:15 | 229 | 214.00 |
| 08/06/2026 15:12 | 55 | 214.00 |
| 08/06/2026 15:12 | 272 | 214.00 |
| 08/06/2026 15:09 | 23 | 214.00 |
| 08/06/2026 15:09 | 116 | 214.00 |
| 08/06/2026 15:09 | 124 | 214.00 |
| 08/06/2026 15:04 | 35 | 214.00 |
| 08/06/2026 15:04 | 117 | 214.00 |
| 08/06/2026 14:59 | 1 | 214.50 |
| 08/06/2026 14:59 | 132 | 214.00 |
| 08/06/2026 14:59 | 108 | 214.00 |
| 08/06/2026 14:59 | 17 | 214.00 |
| 08/06/2026 14:57 | 19 | 214.50 |
| 08/06/2026 14:57 | 20 | 214.50 |
| 08/06/2026 14:57 | 105 | 214.50 |
| 08/06/2026 14:57 | 52 | 214.50 |
| 08/06/2026 14:57 | 299 | 214.50 |
| 08/06/2026 14:53 | 124 | 214.00 |
| 08/06/2026 14:53 | 61 | 214.00 |
| 08/06/2026 14:48 | 121 | 214.00 |
| 08/06/2026 14:48 | 12 | 214.00 |
| 08/06/2026 14:48 | 107 | 214.00 |
| 08/06/2026 14:48 | 111 | 214.00 |
| 08/06/2026 14:48 | 122 | 214.00 |
| 08/06/2026 14:43 | 225 | 214.00 |
| 08/06/2026 14:43 | 463 | 214.00 |
| 08/06/2026 14:43 | 111 | 214.00 |
| 08/06/2026 14:43 | 14 | 214.00 |
| 08/06/2026 14:40 | 78 | 214.00 |
| 08/06/2026 14:40 | 6 | 214.00 |
| 08/06/2026 14:40 | 1 | 214.00 |
| 08/06/2026 14:40 | 83 | 214.00 |
| 08/06/2026 14:34 | 147 | 214.00 |
| 08/06/2026 14:34 | 1 | 214.00 |
| 08/06/2026 14:34 | 11 | 214.00 |
| 08/06/2026 14:34 | 229 | 214.00 |
| 08/06/2026 14:34 | 7 | 214.00 |
| 08/06/2026 14:29 | 78 | 214.50 |
| 08/06/2026 14:29 | 150 | 214.50 |
| 08/06/2026 14:28 | 124 | 214.00 |
| 08/06/2026 14:28 | 14 | 214.00 |
| 08/06/2026 14:28 | 216 | 214.00 |
| 08/06/2026 14:28 | 1 | 214.00 |
| 08/06/2026 14:28 | 20 | 214.00 |
| 08/06/2026 14:28 | 51 | 214.00 |
| 08/06/2026 14:25 | 1 | 214.50 |
| 08/06/2026 14:22 | 157 | 214.00 |
| 08/06/2026 14:22 | 450 | 214.00 |
| 08/06/2026 14:22 | 2 | 214.00 |
| 08/06/2026 14:22 | 21 | 214.00 |
| 08/06/2026 14:22 | 6 | 214.00 |
| 08/06/2026 14:22 | 153 | 214.00 |
| 08/06/2026 14:22 | 199 | 214.00 |
| 08/06/2026 14:13 | 141 | 214.00 |
| 08/06/2026 14:13 | 9 | 214.00 |
| 08/06/2026 14:13 | 562 | 214.00 |
| 08/06/2026 14:13 | 224 | 214.00 |
| 08/06/2026 14:13 | 300 | 214.00 |
| 08/06/2026 14:13 | 96 | 214.00 |
| 08/06/2026 14:13 | 101 | 214.00 |
| 08/06/2026 14:13 | 400 | 214.00 |
| 08/06/2026 14:13 | 153 | 214.00 |
| 08/06/2026 14:13 | 96 | 214.00 |
| 08/06/2026 14:12 | 1 | 214.50 |
| 08/06/2026 14:12 | 1 | 214.50 |
| 08/06/2026 14:12 | 10 | 214.50 |
| 08/06/2026 14:12 | 11 | 214.50 |
| 08/06/2026 14:09 | 121 | 214.50 |
| 08/06/2026 14:09 | 109 | 214.50 |
| 08/06/2026 14:08 | 1 | 214.50 |
| 08/06/2026 14:04 | 44 | 214.00 |
| 08/06/2026 14:04 | 150 | 214.00 |
| 08/06/2026 14:04 | 281 | 214.00 |
| 08/06/2026 14:02 | 74 | 214.50 |
| 08/06/2026 14:02 | 2 | 214.50 |
| 08/06/2026 14:02 | 24 | 214.50 |
| 08/06/2026 14:02 | 110 | 214.50 |
| 08/06/2026 13:58 | 849 | 215.00 |
| 08/06/2026 13:57 | 100 | 214.50 |
| 08/06/2026 13:55 | 121 | 214.50 |
| 08/06/2026 13:48 | 109 | 214.50 |
| 08/06/2026 13:48 | 308 | 214.50 |
| 08/06/2026 13:47 | 257 | 214.00 |
| 08/06/2026 13:47 | 226 | 214.00 |
| 08/06/2026 13:47 | 2 | 214.00 |
| 08/06/2026 13:47 | 246 | 214.00 |
| 08/06/2026 13:47 | 21 | 214.00 |
| 08/06/2026 13:47 | 47 | 214.00 |
| 08/06/2026 13:47 | 38 | 214.00 |
| 08/06/2026 13:47 | 274 | 214.00 |
| 08/06/2026 13:47 | 153 | 214.00 |
| 08/06/2026 13:47 | 200 | 214.50 |
| 08/06/2026 13:41 | 90 | 214.50 |
| 08/06/2026 13:41 | 90 | 214.50 |
| 08/06/2026 13:41 | 90 | 214.50 |
| 08/06/2026 13:41 | 305 | 214.50 |
| 08/06/2026 13:41 | 200 | 214.25 |
| 08/06/2026 13:41 | 127 | 214.50 |
| 08/06/2026 13:41 | 297 | 214.50 |
| 08/06/2026 13:40 | 200 | 214.25 |
| 08/06/2026 13:40 | 3 | 214.00 |
| 08/06/2026 13:40 | 1 | 214.00 |
| 08/06/2026 13:40 | 3 | 214.00 |
| 08/06/2026 13:40 | 1 | 214.00 |
| 08/06/2026 13:40 | 3 | 214.00 |
| 08/06/2026 13:40 | 5 | 214.00 |
| 08/06/2026 13:40 | 462 | 214.00 |
| 08/06/2026 13:40 | 750 | 214.00 |
| 08/06/2026 13:40 | 134 | 214.00 |
| 08/06/2026 13:40 | 75 | 214.00 |
| 08/06/2026 13:40 | 61 | 214.00 |
| 08/06/2026 13:40 | 500 | 214.00 |
| 08/06/2026 13:40 | 166 | 214.00 |
| 08/06/2026 13:36 | 100 | 214.50 |
| 08/06/2026 13:36 | 200 | 214.50 |
| 08/06/2026 13:36 | 24 | 214.50 |
| 08/06/2026 13:36 | 75 | 214.50 |
| 08/06/2026 13:36 | 203 | 214.50 |
| 08/06/2026 13:36 | 55 | 214.50 |
| 08/06/2026 13:36 | 20 | 214.50 |
| 08/06/2026 13:36 | 2 | 214.50 |
| 08/06/2026 13:36 | 410 | 214.50 |
| 08/06/2026 13:36 | 189 | 214.50 |
| 08/06/2026 13:36 | 224 | 214.50 |
| 08/06/2026 13:35 | 158 | 215.00 |
| 08/06/2026 13:35 | 850 | 215.00 |
| 08/06/2026 13:19 | 225 | 214.50 |
| 08/06/2026 13:19 | 335 | 214.50 |
| 08/06/2026 13:19 | 200 | 214.50 |
| 08/06/2026 13:19 | 230 | 215.00 |
| 08/06/2026 13:19 | 75 | 215.00 |
| 08/06/2026 13:19 | 352 | 215.00 |
| 08/06/2026 13:19 | 294 | 215.00 |
| 08/06/2026 13:19 | 221 | 215.00 |
| 08/06/2026 13:19 | 192 | 215.00 |
| 08/06/2026 13:15 | 338 | 214.50 |
| 08/06/2026 13:15 | 1 | 215.00 |
| 08/06/2026 13:15 | 412 | 215.00 |
| 08/06/2026 13:09 | 356 | 214.50 |
| 08/06/2026 13:03 | 67 | 214.50 |
| 08/06/2026 13:03 | 15 | 214.50 |
| 08/06/2026 13:03 | 98 | 214.50 |
| 08/06/2026 13:03 | 339 | 214.50 |
| 08/06/2026 12:57 | 150 | 215.00 |
| 08/06/2026 12:55 | 337 | 214.50 |
| 08/06/2026 12:55 | 216 | 215.00 |
| 08/06/2026 12:55 | 6 | 215.00 |
| 08/06/2026 12:55 | 415 | 215.00 |
| 08/06/2026 12:55 | 430 | 215.00 |
| 08/06/2026 12:55 | 107 | 215.00 |
| 08/06/2026 12:50 | 25 | 214.50 |
| 08/06/2026 12:50 | 176 | 214.50 |
| 08/06/2026 12:44 | 38 | 214.50 |
| 08/06/2026 12:44 | 31 | 214.50 |
| 08/06/2026 12:43 | 57 | 214.50 |
| 08/06/2026 12:43 | 58 | 214.50 |
| 08/06/2026 12:37 | 20 | 214.00 |
| 08/06/2026 12:34 | 78 | 214.00 |
| 08/06/2026 12:34 | 375 | 214.00 |
| 08/06/2026 12:34 | 890 | 214.00 |
| 08/06/2026 12:34 | 55 | 214.00 |
| 08/06/2026 12:29 | 200 | 214.00 |
| 08/06/2026 12:26 | 200 | 214.00 |
| 08/06/2026 12:26 | 163 | 214.00 |
| 08/06/2026 12:26 | 5 | 214.00 |
| 08/06/2026 12:26 | 272 | 214.00 |
| 08/06/2026 12:26 | 11 | 214.00 |
| 08/06/2026 12:26 | 153 | 214.00 |
| 08/06/2026 12:26 | 182 | 214.00 |
| 08/06/2026 12:26 | 261 | 214.00 |
| 08/06/2026 12:26 | 235 | 214.00 |
| 08/06/2026 12:24 | 24 | 214.50 |
| 08/06/2026 12:24 | 84 | 214.50 |
| 08/06/2026 12:24 | 102 | 214.50 |
| 08/06/2026 12:16 | 200 | 214.00 |
| 08/06/2026 12:16 | 200 | 214.00 |
| 08/06/2026 12:16 | 111 | 214.00 |
| 08/06/2026 12:16 | 2 | 214.00 |
| 08/06/2026 12:16 | 2 | 214.00 |
| 08/06/2026 12:16 | 7 | 214.00 |
| 08/06/2026 12:16 | 280 | 214.00 |
| 08/06/2026 12:16 | 9 | 214.00 |
| 08/06/2026 12:16 | 6 | 214.00 |
| 08/06/2026 12:16 | 301 | 214.00 |
| 08/06/2026 12:16 | 410 | 214.00 |
| 08/06/2026 12:16 | 100 | 214.00 |
| 08/06/2026 12:16 | 233 | 214.00 |
| 08/06/2026 12:13 | 97 | 214.50 |
| 08/06/2026 12:09 | 224 | 214.50 |
| 08/06/2026 12:00 | 6 | 214.00 |
| 08/06/2026 12:00 | 224 | 214.00 |
| 08/06/2026 12:00 | 4 | 214.00 |
| 08/06/2026 12:00 | 451 | 214.00 |
| 08/06/2026 12:00 | 74 | 214.00 |
| 08/06/2026 12:00 | 75 | 214.00 |
| 08/06/2026 12:00 | 47 | 214.00 |
| 08/06/2026 12:00 | 2 | 214.00 |
| 08/06/2026 12:00 | 137 | 214.00 |
| 08/06/2026 12:00 | 91 | 214.00 |
| 08/06/2026 11:57 | 51 | 215.00 |
| 08/06/2026 11:57 | 370 | 215.00 |
| 08/06/2026 11:57 | 84 | 215.00 |
| 08/06/2026 11:44 | 39 | 214.50 |
| 08/06/2026 11:44 | 16 | 214.50 |
| 08/06/2026 11:44 | 107 | 214.50 |
| 08/06/2026 11:44 | 60 | 214.50 |
| 08/06/2026 11:44 | 231 | 214.50 |
| 08/06/2026 11:44 | 182 | 215.00 |
| 08/06/2026 11:44 | 65 | 215.00 |
| 08/06/2026 11:44 | 500 | 215.00 |
| 08/06/2026 11:44 | 148 | 215.00 |
| 08/06/2026 11:38 | 10 | 214.50 |
| 08/06/2026 11:32 | 503 | 215.00 |
| 08/06/2026 11:25 | 340 | 214.50 |
| 08/06/2026 11:24 | 60 | 214.50 |
| 08/06/2026 11:24 | 28 | 214.50 |
| 08/06/2026 11:24 | 29 | 214.50 |
| 08/06/2026 11:24 | 25 | 214.50 |
| 08/06/2026 11:24 | 140 | 214.50 |
| 08/06/2026 11:24 | 183 | 214.50 |
| 08/06/2026 11:24 | 182 | 214.50 |
| 08/06/2026 11:19 | 235 | 214.50 |
| 08/06/2026 11:17 | 59 | 214.00 |
| 08/06/2026 11:17 | 110 | 214.00 |
| 08/06/2026 11:17 | 6 | 214.00 |
| 08/06/2026 11:17 | 5 | 214.00 |
| 08/06/2026 11:17 | 8 | 214.00 |
| 08/06/2026 11:17 | 6 | 214.00 |
| 08/06/2026 11:17 | 10 | 214.00 |
| 08/06/2026 11:17 | 15 | 214.00 |
| 08/06/2026 11:17 | 4 | 214.00 |
| 08/06/2026 11:17 | 111 | 214.00 |
| 08/06/2026 11:17 | 224 | 214.00 |
| 08/06/2026 11:17 | 82 | 214.00 |
| 08/06/2026 11:17 | 60 | 214.00 |
| 08/06/2026 11:11 | 227 | 214.50 |
| 08/06/2026 11:07 | 337 | 214.50 |
| 08/06/2026 11:05 | 1 | 214.50 |
| 08/06/2026 11:01 | 242 | 214.50 |
| 08/06/2026 10:57 | 225 | 214.50 |
| 08/06/2026 10:54 | 2 | 214.50 |
| 08/06/2026 10:53 | 225 | 214.50 |
| 08/06/2026 10:49 | 340 | 214.50 |
| 08/06/2026 10:45 | 1 | 214.50 |
| 08/06/2026 10:43 | 19 | 214.50 |
| 08/06/2026 10:43 | 86 | 214.50 |
| 08/06/2026 10:43 | 86 | 214.50 |
| 08/06/2026 10:43 | 143 | 214.50 |
| 08/06/2026 10:39 | 39 | 214.50 |
| 08/06/2026 10:39 | 187 | 214.50 |
| 08/06/2026 10:35 | 134 | 214.50 |
| 08/06/2026 10:35 | 105 | 214.50 |
| 08/06/2026 10:31 | 233 | 214.50 |
| 08/06/2026 10:27 | 117 | 214.50 |
| 08/06/2026 10:27 | 231 | 214.50 |
| 08/06/2026 10:27 | 70 | 214.50 |
| 08/06/2026 10:26 | 75 | 214.50 |
| 08/06/2026 10:26 | 25 | 214.50 |
| 08/06/2026 10:25 | 1 | 214.50 |
| 08/06/2026 10:23 | 129 | 214.50 |
| 08/06/2026 10:23 | 126 | 214.50 |
| 08/06/2026 10:14 | 493 | 214.50 |
| 08/06/2026 10:14 | 377 | 214.50 |
| 08/06/2026 10:14 | 127 | 214.50 |
| 08/06/2026 10:13 | 199 | 215.00 |
| 08/06/2026 10:13 | 220 | 215.00 |
| 08/06/2026 10:13 | 75 | 215.00 |
| 08/06/2026 10:13 | 211 | 215.00 |
| 08/06/2026 10:13 | 1 | 215.00 |
| 08/06/2026 10:13 | 362 | 215.00 |
| 08/06/2026 10:13 | 36 | 215.00 |
| 08/06/2026 10:03 | 80 | 214.50 |
| 08/06/2026 10:01 | 153 | 214.50 |
| 08/06/2026 09:58 | 115 | 214.50 |
| 08/06/2026 09:58 | 98 | 214.50 |
| 08/06/2026 09:55 | 45 | 214.00 |
| 08/06/2026 09:55 | 179 | 214.00 |
| 08/06/2026 09:55 | 45 | 214.00 |
| 08/06/2026 09:55 | 134 | 214.00 |
| 08/06/2026 09:55 | 199 | 214.00 |
| 08/06/2026 09:55 | 48 | 214.00 |
| 08/06/2026 09:55 | 148 | 214.00 |
| 08/06/2026 09:55 | 890 | 214.00 |
| 08/06/2026 09:48 | 282 | 215.00 |
| 08/06/2026 09:48 | 211 | 215.00 |
| 08/06/2026 09:41 | 377 | 214.50 |
| 08/06/2026 09:39 | 500 | 214.50 |
| 08/06/2026 09:33 | 1 | 214.00 |
| 08/06/2026 09:33 | 352 | 214.00 |
| 08/06/2026 09:33 | 5 | 214.00 |
| 08/06/2026 09:33 | 7 | 214.00 |
| 08/06/2026 09:33 | 1 | 214.00 |
| 08/06/2026 09:33 | 242 | 214.00 |
| 08/06/2026 09:33 | 214 | 214.00 |
| 08/06/2026 09:33 | 63 | 214.00 |
| 08/06/2026 09:33 | 410 | 214.00 |
| 08/06/2026 09:33 | 93 | 214.00 |
| 08/06/2026 09:32 | 27 | 214.50 |
| 08/06/2026 09:32 | 112 | 214.50 |
| 08/06/2026 09:32 | 288 | 214.00 |
| 08/06/2026 09:29 | 152 | 214.50 |
| 08/06/2026 09:29 | 266 | 214.50 |
| 08/06/2026 09:29 | 60 | 214.50 |
| 08/06/2026 09:24 | 92 | 214.00 |
| 08/06/2026 09:24 | 115 | 214.00 |
| 08/06/2026 09:24 | 200 | 214.00 |
| 08/06/2026 09:20 | 118 | 213.50 |
| 08/06/2026 09:20 | 300 | 213.50 |
| 08/06/2026 09:20 | 260 | 213.50 |
| 08/06/2026 09:20 | 5 | 213.50 |
| 08/06/2026 09:19 | 208 | 214.00 |
| 08/06/2026 09:17 | 440 | 214.00 |
| 08/06/2026 09:17 | 191 | 214.00 |
| 08/06/2026 09:17 | 49 | 214.00 |
| 08/06/2026 09:17 | 46 | 214.00 |
| 08/06/2026 09:17 | 418 | 214.00 |
| 08/06/2026 09:12 | 400 | 214.00 |
| 08/06/2026 09:12 | 1375 | 214.00 |
| 08/06/2026 09:12 | 29 | 213.50 |
| 08/06/2026 09:12 | 105 | 213.50 |
| 08/06/2026 09:10 | 40 | 213.50 |
| 08/06/2026 09:10 | 117 | 213.50 |
| 08/06/2026 09:08 | 139 | 214.00 |
| 08/06/2026 09:08 | 108 | 214.00 |
| 08/06/2026 09:07 | 666 | 214.00 |
| 08/06/2026 09:07 | 135 | 214.00 |
| 08/06/2026 09:07 | 155 | 214.00 |
| 08/06/2026 09:07 | 10 | 214.00 |
| 08/06/2026 09:07 | 450 | 213.50 |
| 08/06/2026 09:07 | 230 | 213.00 |
| 08/06/2026 09:07 | 184 | 213.00 |
| 08/06/2026 09:07 | 29 | 213.00 |
| 08/06/2026 09:07 | 27 | 213.00 |
| 08/06/2026 09:07 | 2044 | 213.00 |
| 08/06/2026 09:00 | 399 | 212.50 |
| 08/06/2026 09:00 | 68 | 212.50 |
| 08/06/2026 09:00 | 9 | 213.00 |
| 08/06/2026 09:00 | 8 | 213.00 |
| 08/06/2026 09:00 | 37 | 213.00 |
| 08/06/2026 09:00 | 64 | 213.00 |
| 08/06/2026 09:00 | 8 | 213.00 |
| 08/06/2026 09:00 | 34 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 9 | 213.00 |
| 08/06/2026 09:00 | 4 | 213.00 |
| 08/06/2026 09:00 | 2 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 3 | 213.00 |
| 08/06/2026 09:00 | 2 | 213.00 |
| 08/06/2026 09:00 | 5 | 213.00 |
| 08/06/2026 09:00 | 3 | 213.00 |
| 08/06/2026 09:00 | 4 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 4 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 10 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 9 | 213.00 |
| 08/06/2026 09:00 | 12 | 213.00 |
| 08/06/2026 09:00 | 1 | 213.00 |
| 08/06/2026 09:00 | 19 | 213.00 |
| 08/06/2026 09:00 | 16 | 213.00 |
| 08/06/2026 09:00 | 18 | 213.00 |
| 08/06/2026 09:00 | 6 | 213.00 |
| 08/06/2026 09:00 | 8 | 213.00 |
| 08/06/2026 09:00 | 30 | 213.00 |
| 08/06/2026 09:00 | 15 | 213.00 |
| 08/06/2026 09:00 | 3 | 213.00 |
| 08/06/2026 09:00 | 4 | 213.00 |