Hoher Abstand zu verzögertem Kurs
|
Official
24.09.2026
-
16:45:00
|
Geld
24.09.2026 -
16:30:00
|
Geld Volumen |
Brief
24.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
227.50
0.00
(
0.00% )
|
224.00
|
50 |
230.00
|
381 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 16:25 | 776 | 227.50 |
| 09/24/2026 16:25 | 126 | 227.50 |
| 09/24/2026 16:25 | 359 | 227.50 |
| 09/24/2026 16:25 | 103 | 227.50 |
| 09/24/2026 16:25 | 205 | 227.50 |
| 09/24/2026 16:25 | 580 | 227.50 |
| 09/24/2026 16:25 | 5 | 227.50 |
| 09/24/2026 16:25 | 8 | 227.50 |
| 09/24/2026 16:25 | 348 | 227.50 |
| 09/24/2026 16:25 | 233 | 227.50 |
| 09/24/2026 16:25 | 1326 | 227.50 |
| 09/24/2026 16:25 | 201 | 227.50 |
| 09/24/2026 16:25 | 801 | 227.50 |
| 09/24/2026 16:25 | 479 | 227.50 |
| 09/24/2026 16:25 | 828 | 227.50 |
| 09/24/2026 16:25 | 48 | 227.50 |
| 09/24/2026 16:25 | 193 | 227.50 |
| 09/24/2026 16:25 | 20 | 227.50 |
| 09/24/2026 16:25 | 310 | 227.50 |
| 09/24/2026 16:25 | 134 | 227.50 |
| 09/24/2026 16:25 | 661 | 227.50 |
| 09/24/2026 16:25 | 588 | 227.50 |
| 09/24/2026 16:25 | 820 | 227.50 |
| 09/24/2026 16:25 | 434 | 227.50 |
| 09/24/2026 16:25 | 4088 | 227.50 |
| 09/24/2026 16:25 | 404 | 227.50 |
| 09/24/2026 16:25 | 5 | 227.50 |
| 09/24/2026 16:25 | 2422 | 227.50 |
| 09/24/2026 16:25 | 51 | 227.50 |
| 09/24/2026 16:25 | 987 | 227.50 |
| 09/24/2026 16:25 | 473 | 227.50 |
| 09/24/2026 16:25 | 731 | 227.50 |
| 09/24/2026 16:25 | 545 | 227.50 |
| 09/24/2026 16:25 | 250 | 227.50 |
| 09/24/2026 16:25 | 85 | 227.50 |
| 09/24/2026 16:25 | 1189 | 227.50 |
| 09/24/2026 16:25 | 239 | 227.50 |
| 09/24/2026 16:25 | 466 | 227.50 |
| 09/24/2026 16:25 | 491 | 227.50 |
| 09/24/2026 16:25 | 843 | 227.50 |
| 09/24/2026 16:25 | 1486 | 227.50 |
| 09/24/2026 16:25 | 823 | 227.50 |
| 09/24/2026 16:25 | 167 | 227.50 |
| 09/24/2026 16:25 | 131 | 227.50 |
| 09/24/2026 16:25 | 413 | 227.50 |
| 09/24/2026 16:25 | 189 | 227.50 |
| 09/24/2026 16:25 | 521 | 227.50 |
| 09/24/2026 16:25 | 3 | 227.50 |
| 09/24/2026 16:25 | 3731 | 227.50 |
| 09/24/2026 16:25 | 253 | 227.50 |
| 09/24/2026 16:25 | 431 | 227.50 |
| 09/24/2026 16:25 | 287 | 227.50 |
| 09/24/2026 16:25 | 281 | 227.50 |
| 09/24/2026 16:25 | 78 | 227.50 |
| 09/24/2026 16:25 | 815 | 227.50 |
| 09/24/2026 16:25 | 5 | 227.50 |
| 09/24/2026 16:25 | 2002 | 227.50 |
| 09/24/2026 16:25 | 7 | 227.50 |
| 09/24/2026 16:25 | 9 | 227.50 |
| 09/24/2026 16:25 | 26 | 227.50 |
| 09/24/2026 16:25 | 30 | 227.50 |
| 09/24/2026 16:25 | 1467 | 227.50 |
| 09/24/2026 16:25 | 27 | 227.50 |
| 09/24/2026 16:25 | 474 | 227.50 |
| 09/24/2026 16:25 | 628 | 227.50 |
| 09/24/2026 16:25 | 13 | 227.50 |
| 09/24/2026 16:25 | 311 | 227.50 |
| 09/24/2026 16:25 | 293 | 227.50 |
| 09/24/2026 16:25 | 105 | 227.50 |
| 09/24/2026 16:25 | 532 | 227.50 |
| 09/24/2026 16:25 | 110 | 227.50 |
| 09/24/2026 16:25 | 447 | 227.50 |
| 09/24/2026 16:25 | 20 | 227.50 |
| 09/24/2026 16:25 | 386 | 227.50 |
| 09/24/2026 16:25 | 145 | 227.50 |
| 09/24/2026 16:25 | 253 | 227.50 |
| 09/24/2026 16:25 | 304 | 227.50 |
| 09/24/2026 16:25 | 73 | 227.50 |
| 09/24/2026 16:25 | 2 | 227.50 |
| 09/24/2026 16:25 | 49 | 227.50 |
| 09/24/2026 16:25 | 199 | 227.50 |
| 09/24/2026 16:25 | 415 | 227.50 |
| 09/24/2026 16:25 | 551 | 227.50 |
| 09/24/2026 16:25 | 158 | 227.50 |
| 09/24/2026 16:25 | 39 | 227.50 |
| 09/24/2026 16:25 | 115 | 227.50 |
| 09/24/2026 16:25 | 29 | 227.50 |
| 09/24/2026 16:25 | 93 | 227.50 |
| 09/24/2026 16:25 | 22 | 227.50 |
| 09/24/2026 16:25 | 136 | 227.50 |
| 09/24/2026 16:25 | 35 | 227.50 |
| 09/24/2026 16:25 | 106 | 227.50 |
| 09/24/2026 16:25 | 24 | 227.50 |
| 09/24/2026 16:25 | 952 | 227.50 |
| 09/24/2026 16:25 | 10 | 227.50 |
| 09/24/2026 16:25 | 1166 | 227.50 |
| 09/24/2026 16:25 | 3 | 227.50 |
| 09/24/2026 16:25 | 8 | 227.50 |
| 09/24/2026 16:25 | 20 | 227.50 |
| 09/24/2026 16:25 | 56 | 227.50 |
| 09/24/2026 16:25 | 7 | 227.50 |
| 09/24/2026 16:25 | 132 | 227.50 |
| 09/24/2026 16:25 | 1 | 227.50 |
| 09/24/2026 16:25 | 24 | 227.50 |
| 09/24/2026 16:25 | 40 | 227.50 |
| 09/24/2026 16:25 | 68 | 227.50 |
| 09/24/2026 16:25 | 17 | 227.50 |
| 09/24/2026 16:25 | 90 | 227.50 |
| 09/24/2026 16:25 | 18 | 227.50 |
| 09/24/2026 16:25 | 20 | 227.50 |
| 09/24/2026 16:25 | 156 | 227.50 |
| 09/24/2026 16:25 | 237 | 227.50 |
| 09/24/2026 16:25 | 168 | 227.50 |
| 09/24/2026 16:25 | 268 | 227.50 |
| 09/24/2026 16:25 | 640 | 227.50 |
| 09/24/2026 16:25 | 576 | 227.50 |
| 09/24/2026 16:25 | 118 | 227.50 |
| 09/24/2026 16:25 | 67 | 227.50 |
| 09/24/2026 16:25 | 91 | 227.50 |
| 09/24/2026 16:25 | 827 | 227.50 |
| 09/24/2026 16:25 | 12 | 227.50 |
| 09/24/2026 16:25 | 241 | 227.50 |
| 09/24/2026 16:25 | 535 | 227.50 |
| 09/24/2026 16:25 | 270 | 227.50 |
| 09/24/2026 16:25 | 113 | 227.50 |
| 09/24/2026 16:25 | 63 | 227.50 |
| 09/24/2026 16:25 | 2 | 227.50 |
| 09/24/2026 16:25 | 265 | 227.50 |
| 09/24/2026 16:18 | 32 | 228.50 |
| 09/24/2026 16:17 | 91 | 228.00 |
| 09/24/2026 16:17 | 117 | 228.00 |
| 09/24/2026 16:17 | 4 | 228.00 |
| 09/24/2026 16:17 | 238 | 228.00 |
| 09/24/2026 16:17 | 281 | 228.00 |
| 09/24/2026 16:17 | 286 | 228.00 |
| 09/24/2026 16:16 | 2 | 228.00 |
| 09/24/2026 16:15 | 2 | 228.00 |
| 09/24/2026 16:14 | 75 | 227.75 |
| 09/24/2026 16:14 | 61 | 228.00 |
| 09/24/2026 16:12 | 13 | 228.00 |
| 09/24/2026 16:12 | 75 | 227.75 |
| 09/24/2026 16:12 | 2 | 227.75 |
| 09/24/2026 16:07 | 99 | 228.00 |
| 09/24/2026 16:07 | 38 | 228.00 |
| 09/24/2026 16:05 | 75 | 228.00 |
| 09/24/2026 16:05 | 1037 | 228.00 |
| 09/24/2026 16:05 | 113 | 228.00 |
| 09/24/2026 16:05 | 746 | 228.00 |
| 09/24/2026 16:05 | 217 | 228.00 |
| 09/24/2026 16:05 | 746 | 228.00 |
| 09/24/2026 16:05 | 1254 | 228.00 |
| 09/24/2026 16:05 | 390 | 228.00 |
| 09/24/2026 16:05 | 296 | 228.00 |
| 09/24/2026 16:05 | 110 | 228.50 |
| 09/24/2026 16:04 | 336 | 228.50 |
| 09/24/2026 16:04 | 283 | 228.50 |
| 09/24/2026 16:04 | 2037 | 228.50 |
| 09/24/2026 16:02 | 49 | 228.50 |
| 09/24/2026 15:57 | 49 | 228.50 |
| 09/24/2026 15:57 | 96 | 229.00 |
| 09/24/2026 15:57 | 5 | 229.00 |
| 09/24/2026 15:57 | 18 | 229.00 |
| 09/24/2026 15:57 | 8 | 229.00 |
| 09/24/2026 15:57 | 23 | 229.00 |
| 09/24/2026 15:53 | 20 | 229.00 |
| 09/24/2026 15:52 | 50 | 228.00 |
| 09/24/2026 15:52 | 100 | 228.00 |
| 09/24/2026 15:52 | 228 | 228.00 |
| 09/24/2026 15:52 | 57 | 228.00 |
| 09/24/2026 15:52 | 281 | 228.00 |
| 09/24/2026 15:35 | 259 | 228.50 |
| 09/24/2026 15:35 | 290 | 228.50 |
| 09/24/2026 15:35 | 266 | 228.50 |
| 09/24/2026 15:35 | 221 | 228.50 |
| 09/24/2026 15:35 | 294 | 228.50 |
| 09/24/2026 15:35 | 810 | 228.50 |
| 09/24/2026 15:35 | 435 | 228.50 |
| 09/24/2026 15:35 | 684 | 228.50 |
| 09/24/2026 15:35 | 93 | 228.50 |
| 09/24/2026 15:35 | 66 | 228.50 |
| 09/24/2026 15:15 | 29 | 228.50 |
| 09/24/2026 15:15 | 76 | 228.50 |
| 09/24/2026 15:15 | 100 | 228.50 |
| 09/24/2026 15:13 | 75 | 228.50 |
| 09/24/2026 15:13 | 31 | 228.50 |
| 09/24/2026 15:11 | 1 | 228.50 |
| 09/24/2026 15:11 | 275 | 228.50 |
| 09/24/2026 15:09 | 21 | 228.50 |
| 09/24/2026 15:09 | 150 | 228.50 |
| 09/24/2026 15:08 | 9 | 228.50 |
| 09/24/2026 15:08 | 32 | 228.50 |
| 09/24/2026 15:08 | 24 | 228.50 |
| 09/24/2026 15:08 | 146 | 228.50 |
| 09/24/2026 15:04 | 74 | 228.50 |
| 09/24/2026 15:04 | 48 | 228.50 |
| 09/24/2026 15:04 | 150 | 228.50 |
| 09/24/2026 15:04 | 217 | 228.50 |
| 09/24/2026 15:02 | 71 | 228.50 |
| 09/24/2026 15:02 | 147 | 228.50 |
| 09/24/2026 15:01 | 106 | 228.50 |
| 09/24/2026 15:01 | 103 | 228.50 |
| 09/24/2026 14:59 | 158 | 228.50 |
| 09/24/2026 14:59 | 157 | 228.50 |
| 09/24/2026 14:58 | 2200 | 228.00 |
| 09/24/2026 14:55 | 127 | 228.50 |
| 09/24/2026 14:55 | 6 | 228.50 |
| 09/24/2026 14:55 | 40 | 228.50 |
| 09/24/2026 14:55 | 285 | 228.50 |
| 09/24/2026 14:52 | 5 | 228.50 |
| 09/24/2026 14:52 | 13 | 228.50 |
| 09/24/2026 14:52 | 247 | 228.50 |
| 09/24/2026 14:52 | 282 | 228.50 |
| 09/24/2026 14:52 | 235 | 228.50 |
| 09/24/2026 14:52 | 281 | 228.50 |
| 09/24/2026 14:52 | 271 | 228.50 |
| 09/24/2026 14:52 | 242 | 228.50 |
| 09/24/2026 14:52 | 114 | 228.50 |
| 09/24/2026 14:52 | 32 | 228.50 |
| 09/24/2026 14:51 | 80 | 228.50 |
| 09/24/2026 14:50 | 20 | 228.50 |
| 09/24/2026 14:39 | 28 | 228.50 |
| 09/24/2026 14:38 | 464 | 229.00 |
| 09/24/2026 14:37 | 3 | 228.50 |
| 09/24/2026 14:37 | 100 | 228.50 |
| 09/24/2026 14:37 | 105 | 228.50 |
| 09/24/2026 14:37 | 322 | 228.50 |
| 09/24/2026 14:34 | 213 | 228.50 |
| 09/24/2026 14:34 | 76 | 228.50 |
| 09/24/2026 14:34 | 174 | 228.50 |
| 09/24/2026 14:31 | 458 | 228.50 |
| 09/24/2026 14:30 | 24 | 228.50 |
| 09/24/2026 14:29 | 158 | 229.00 |
| 09/24/2026 14:29 | 13 | 229.00 |
| 09/24/2026 14:29 | 106 | 229.00 |
| 09/24/2026 14:29 | 297 | 229.00 |
| 09/24/2026 14:29 | 87 | 229.00 |
| 09/24/2026 14:27 | 89 | 228.50 |
| 09/24/2026 14:27 | 43 | 228.50 |
| 09/24/2026 14:27 | 65 | 228.50 |
| 09/24/2026 14:27 | 100 | 228.50 |
| 09/24/2026 14:27 | 100 | 228.50 |
| 09/24/2026 14:24 | 58 | 228.00 |
| 09/24/2026 14:24 | 10 | 228.50 |
| 09/24/2026 14:24 | 5 | 228.50 |
| 09/24/2026 14:24 | 330 | 228.50 |
| 09/24/2026 14:24 | 144 | 228.50 |
| 09/24/2026 14:24 | 468 | 228.50 |
| 09/24/2026 14:24 | 293 | 228.50 |
| 09/24/2026 14:23 | 103 | 228.00 |
| 09/24/2026 14:23 | 173 | 228.00 |
| 09/24/2026 14:23 | 102 | 228.00 |
| 09/24/2026 14:23 | 285 | 228.50 |
| 09/24/2026 14:23 | 454 | 228.50 |
| 09/24/2026 14:23 | 3890 | 228.50 |
| 09/24/2026 14:23 | 110 | 228.50 |
| 09/24/2026 14:17 | 1 | 228.50 |
| 09/24/2026 14:17 | 65 | 228.50 |
| 09/24/2026 14:17 | 92 | 228.50 |
| 09/24/2026 14:00 | 150 | 228.50 |
| 09/24/2026 14:00 | 5 | 228.50 |
| 09/24/2026 14:00 | 14 | 228.50 |
| 09/24/2026 14:00 | 493 | 228.50 |
| 09/24/2026 13:59 | 209 | 228.50 |
| 09/24/2026 13:59 | 7 | 228.50 |
| 09/24/2026 13:59 | 97 | 228.50 |
| 09/24/2026 13:59 | 103 | 228.50 |
| 09/24/2026 13:44 | 96 | 228.00 |
| 09/24/2026 13:44 | 178 | 228.00 |
| 09/24/2026 13:44 | 210 | 228.00 |
| 09/24/2026 13:43 | 670 | 228.00 |
| 09/24/2026 13:43 | 422 | 228.00 |
| 09/24/2026 13:43 | 93 | 228.00 |
| 09/24/2026 13:43 | 49 | 228.00 |
| 09/24/2026 13:43 | 309 | 228.00 |
| 09/24/2026 13:43 | 233 | 228.00 |
| 09/24/2026 13:43 | 284 | 228.00 |
| 09/24/2026 13:43 | 252 | 228.00 |
| 09/24/2026 13:43 | 294 | 228.00 |
| 09/24/2026 13:43 | 203 | 228.00 |
| 09/24/2026 13:43 | 128 | 228.00 |
| 09/24/2026 13:43 | 117 | 228.00 |
| 09/24/2026 13:40 | 4 | 228.50 |
| 09/24/2026 13:32 | 82 | 228.00 |
| 09/24/2026 13:32 | 67 | 228.00 |
| 09/24/2026 13:30 | 92 | 228.00 |
| 09/24/2026 13:30 | 115 | 228.00 |
| 09/24/2026 13:30 | 9 | 228.00 |
| 09/24/2026 13:30 | 24 | 228.00 |
| 09/24/2026 13:30 | 12 | 228.00 |
| 09/24/2026 13:30 | 124 | 228.00 |
| 09/24/2026 13:30 | 49 | 228.00 |
| 09/24/2026 13:29 | 300 | 228.00 |
| 09/24/2026 13:27 | 93 | 228.00 |
| 09/24/2026 13:27 | 87 | 228.00 |
| 09/24/2026 13:27 | 271 | 228.00 |
| 09/24/2026 13:27 | 83 | 228.00 |
| 09/24/2026 13:26 | 380 | 228.00 |
| 09/24/2026 13:26 | 293 | 228.00 |
| 09/24/2026 13:26 | 100 | 228.00 |
| 09/24/2026 13:26 | 106 | 228.00 |
| 09/24/2026 13:26 | 338 | 228.50 |
| 09/24/2026 13:26 | 296 | 228.50 |
| 09/24/2026 13:26 | 244 | 228.50 |
| 09/24/2026 13:26 | 276 | 228.50 |
| 09/24/2026 13:26 | 264 | 228.50 |
| 09/24/2026 13:26 | 253 | 228.50 |
| 09/24/2026 13:26 | 219 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 9 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 4 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 4 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 4 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 4 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 9 | 228.50 |
| 09/24/2026 13:26 | 10 | 228.50 |
| 09/24/2026 13:26 | 4 | 228.50 |
| 09/24/2026 13:26 | 332 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 4 | 228.50 |
| 09/24/2026 13:26 | 5 | 228.50 |
| 09/24/2026 13:26 | 80 | 228.50 |
| 09/24/2026 13:26 | 93 | 228.50 |
| 09/24/2026 13:26 | 204 | 228.50 |
| 09/24/2026 13:13 | 29 | 228.50 |
| 09/24/2026 13:11 | 95 | 228.50 |
| 09/24/2026 13:10 | 48 | 228.50 |
| 09/24/2026 13:09 | 216 | 228.50 |
| 09/24/2026 13:09 | 282 | 228.50 |
| 09/24/2026 13:09 | 237 | 228.50 |
| 09/24/2026 13:09 | 252 | 228.50 |
| 09/24/2026 13:09 | 283 | 228.50 |
| 09/24/2026 13:09 | 229 | 228.50 |
| 09/24/2026 13:09 | 485 | 228.50 |
| 09/24/2026 13:09 | 24 | 228.50 |
| 09/24/2026 13:09 | 22 | 228.50 |
| 09/24/2026 13:08 | 25 | 228.50 |
| 09/24/2026 13:08 | 63 | 228.50 |
| 09/24/2026 13:07 | 40 | 228.50 |
| 09/24/2026 13:05 | 14 | 228.50 |
| 09/24/2026 13:00 | 38 | 228.50 |
| 09/24/2026 12:58 | 20 | 228.50 |
| 09/24/2026 12:57 | 45 | 228.50 |
| 09/24/2026 12:57 | 120 | 228.50 |
| 09/24/2026 12:57 | 22 | 228.50 |
| 09/24/2026 12:56 | 24 | 228.50 |
| 09/24/2026 12:55 | 250 | 228.50 |
| 09/24/2026 12:49 | 280 | 228.50 |
| 09/24/2026 12:49 | 168 | 228.50 |
| 09/24/2026 12:49 | 246 | 228.50 |
| 09/24/2026 12:49 | 255 | 228.50 |
| 09/24/2026 12:49 | 280 | 228.50 |
| 09/24/2026 12:49 | 74 | 228.50 |
| 09/24/2026 12:49 | 226 | 228.50 |
| 09/24/2026 12:49 | 268 | 228.50 |
| 09/24/2026 12:49 | 261 | 228.50 |
| 09/24/2026 12:49 | 238 | 228.50 |
| 09/24/2026 12:49 | 244 | 228.50 |
| 09/24/2026 12:49 | 278 | 228.50 |
| 09/24/2026 12:49 | 567 | 228.50 |
| 09/24/2026 12:49 | 269 | 228.50 |
| 09/24/2026 12:49 | 289 | 228.50 |
| 09/24/2026 12:49 | 232 | 228.50 |
| 09/24/2026 12:49 | 280 | 228.50 |
| 09/24/2026 12:49 | 244 | 228.50 |
| 09/24/2026 12:49 | 4 | 228.50 |
| 09/24/2026 12:49 | 354 | 228.50 |
| 09/24/2026 12:49 | 282 | 228.50 |
| 09/24/2026 12:49 | 279 | 228.50 |
| 09/24/2026 12:49 | 365 | 228.50 |
| 09/24/2026 12:49 | 154 | 228.50 |
| 09/24/2026 12:49 | 266 | 228.50 |
| 09/24/2026 12:24 | 225 | 228.50 |
| 09/24/2026 12:24 | 8 | 228.50 |
| 09/24/2026 12:14 | 76 | 228.50 |
| 09/24/2026 12:13 | 100 | 229.00 |
| 09/24/2026 12:09 | 472 | 228.50 |
| 09/24/2026 12:09 | 134 | 228.50 |
| 09/24/2026 12:09 | 331 | 228.50 |
| 09/24/2026 12:02 | 99 | 228.50 |
| 09/24/2026 12:02 | 173 | 228.50 |
| 09/24/2026 12:02 | 41 | 228.50 |
| 09/24/2026 12:02 | 21 | 228.50 |
| 09/24/2026 12:02 | 14 | 228.50 |
| 09/24/2026 12:02 | 144 | 228.50 |
| 09/24/2026 12:02 | 125 | 228.50 |
| 09/24/2026 12:01 | 500 | 228.00 |
| 09/24/2026 11:58 | 2270 | 227.50 |
| 09/24/2026 11:51 | 8 | 228.50 |
| 09/24/2026 11:39 | 100 | 228.00 |
| 09/24/2026 11:13 | 30 | 228.00 |
| 09/24/2026 11:13 | 687 | 228.00 |
| 09/24/2026 11:13 | 370 | 228.00 |
| 09/24/2026 11:05 | 8 | 228.00 |
| 09/24/2026 10:54 | 10 | 228.50 |
| 09/24/2026 10:50 | 5 | 228.00 |
| 09/24/2026 10:50 | 1 | 228.00 |
| 09/24/2026 10:50 | 100 | 228.00 |
| 09/24/2026 10:44 | 285 | 227.50 |
| 09/24/2026 10:44 | 173 | 227.50 |
| 09/24/2026 10:43 | 70 | 227.50 |
| 09/24/2026 10:43 | 29 | 227.50 |
| 09/24/2026 10:43 | 70 | 227.50 |
| 09/24/2026 10:43 | 2 | 227.50 |
| 09/24/2026 10:43 | 104 | 227.50 |
| 09/24/2026 10:43 | 184 | 227.50 |
| 09/24/2026 10:38 | 342 | 227.50 |
| 09/24/2026 10:38 | 23 | 227.50 |
| 09/24/2026 10:38 | 93 | 227.50 |
| 09/24/2026 10:35 | 2 | 227.50 |
| 09/24/2026 10:35 | 326 | 227.00 |
| 09/24/2026 10:35 | 7 | 227.00 |
| 09/24/2026 10:35 | 360 | 227.00 |
| 09/24/2026 10:35 | 59 | 227.00 |
| 09/24/2026 10:35 | 239 | 227.00 |
| 09/24/2026 10:35 | 264 | 227.00 |
| 09/24/2026 10:34 | 415 | 227.00 |
| 09/24/2026 10:34 | 425 | 227.00 |
| 09/24/2026 10:31 | 8 | 227.00 |
| 09/24/2026 10:31 | 142 | 227.00 |
| 09/24/2026 10:27 | 358 | 227.00 |
| 09/24/2026 10:26 | 23 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 349 | 227.50 |
| 09/24/2026 10:26 | 46 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 10 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 8 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 214 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 49 | 227.50 |
| 09/24/2026 10:26 | 170 | 227.50 |
| 09/24/2026 10:26 | 79 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 10 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 424 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 7 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 4 | 227.50 |
| 09/24/2026 10:26 | 5 | 227.50 |
| 09/24/2026 10:26 | 75 | 227.50 |
| 09/24/2026 10:26 | 404 | 227.50 |
| 09/24/2026 10:16 | 33 | 227.50 |
| 09/24/2026 10:16 | 5 | 227.50 |
| 09/24/2026 10:16 | 4 | 227.50 |
| 09/24/2026 10:16 | 5 | 227.50 |
| 09/24/2026 10:16 | 5 | 227.50 |
| 09/24/2026 10:16 | 4 | 227.50 |
| 09/24/2026 10:16 | 5 | 227.50 |
| 09/24/2026 10:16 | 60 | 227.50 |
| 09/24/2026 10:15 | 23 | 228.00 |
| 09/24/2026 10:15 | 66 | 228.00 |
| 09/24/2026 10:14 | 25 | 228.00 |
| 09/24/2026 10:14 | 100 | 228.00 |
| 09/24/2026 10:11 | 170 | 227.50 |
| 09/24/2026 10:11 | 170 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 112 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 100 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 400 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 7 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 14 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 5 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 4 | 227.50 |
| 09/24/2026 10:11 | 309 | 227.50 |
| 09/24/2026 10:11 | 208 | 227.50 |
| 09/24/2026 10:10 | 226 | 228.00 |
| 09/24/2026 10:08 | 395 | 228.00 |
| 09/24/2026 10:05 | 16 | 227.50 |
| 09/24/2026 10:04 | 38 | 228.00 |
| 09/24/2026 10:03 | 136 | 228.00 |
| 09/24/2026 10:03 | 72 | 228.00 |
| 09/24/2026 10:03 | 63 | 228.00 |
| 09/24/2026 10:02 | 35 | 228.50 |
| 09/24/2026 10:02 | 22 | 228.50 |
| 09/24/2026 10:02 | 606 | 228.50 |
| 09/24/2026 10:01 | 75 | 228.50 |
| 09/24/2026 10:01 | 2296 | 228.50 |
| 09/24/2026 10:01 | 65 | 228.50 |
| 09/24/2026 10:01 | 34 | 228.50 |
| 09/24/2026 10:00 | 11253 | 228.00 |
| 09/24/2026 10:00 | 416 | 228.00 |
| 09/24/2026 10:00 | 633 | 228.00 |
| 09/24/2026 10:00 | 50 | 228.00 |
| 09/24/2026 10:00 | 1129 | 227.50 |
| 09/24/2026 10:00 | 441 | 227.50 |
| 09/24/2026 10:00 | 75 | 227.50 |
| 09/24/2026 10:00 | 171 | 227.50 |
| 09/24/2026 10:00 | 350 | 227.50 |
| 09/24/2026 09:56 | 208 | 227.00 |
| 09/24/2026 09:55 | 72 | 227.00 |
| 09/24/2026 09:55 | 136 | 227.00 |
| 09/24/2026 09:50 | 229 | 227.50 |
| 09/24/2026 09:50 | 393 | 227.50 |
| 09/24/2026 09:50 | 412 | 227.50 |
| 09/24/2026 09:50 | 29 | 227.50 |
| 09/24/2026 09:50 | 99 | 227.50 |
| 09/24/2026 09:50 | 109 | 227.50 |
| 09/24/2026 09:50 | 234 | 227.50 |
| 09/24/2026 09:50 | 155 | 227.50 |
| 09/24/2026 09:43 | 94 | 227.50 |
| 09/24/2026 09:43 | 156 | 227.50 |
| 09/24/2026 09:40 | 43 | 228.00 |
| 09/24/2026 09:40 | 146 | 228.00 |
| 09/24/2026 09:40 | 354 | 228.00 |
| 09/24/2026 09:36 | 810 | 228.00 |
| 09/24/2026 09:35 | 150 | 228.00 |
| 09/24/2026 09:28 | 215 | 228.00 |
| 09/24/2026 09:26 | 77 | 228.00 |
| 09/24/2026 09:26 | 16 | 228.00 |
| 09/24/2026 09:26 | 164 | 228.00 |
| 09/24/2026 09:24 | 222 | 228.00 |
| 09/24/2026 09:22 | 191 | 228.00 |
| 09/24/2026 09:20 | 496 | 228.00 |
| 09/24/2026 09:17 | 127 | 228.00 |
| 09/24/2026 09:17 | 255 | 228.00 |
| 09/24/2026 09:17 | 93 | 228.50 |
| 09/24/2026 09:17 | 74 | 228.50 |
| 09/24/2026 09:16 | 8 | 228.50 |
| 09/24/2026 09:16 | 133 | 228.50 |
| 09/24/2026 09:16 | 194 | 228.50 |
| 09/24/2026 09:16 | 129 | 228.50 |
| 09/24/2026 09:13 | 250 | 228.00 |
| 09/24/2026 09:10 | 100 | 228.00 |
| 09/24/2026 09:10 | 129 | 228.00 |
| 09/24/2026 09:10 | 144 | 227.50 |
| 09/24/2026 09:06 | 108 | 227.50 |
| 09/24/2026 09:04 | 60 | 227.00 |
| 09/24/2026 09:02 | 90 | 226.50 |
| 09/24/2026 09:02 | 121 | 227.00 |
| 09/24/2026 09:01 | 100 | 227.00 |
| 09/24/2026 09:01 | 7 | 227.00 |
| 09/24/2026 09:00 | 93 | 227.50 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 33 | 227.00 |
| 09/24/2026 09:00 | 45 | 227.00 |
| 09/24/2026 09:00 | 2 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 3 | 227.00 |
| 09/24/2026 09:00 | 14 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 2 | 227.00 |
| 09/24/2026 09:00 | 5 | 227.00 |
| 09/24/2026 09:00 | 5 | 227.00 |
| 09/24/2026 09:00 | 5 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 7 | 227.00 |
| 09/24/2026 09:00 | 8 | 227.00 |
| 09/24/2026 09:00 | 2 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 8 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |
| 09/24/2026 09:00 | 14 | 227.00 |
| 09/24/2026 09:00 | 5 | 227.00 |
| 09/24/2026 09:00 | 1 | 227.00 |