Hoher Abstand zu verzögertem Kurs
|
Official
19.05.2026
-
16:45:00
|
Geld
19.05.2026 -
16:30:00
|
Geld Volumen |
Brief
19.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.80
+1.20
(
+0.63% )
|
191.40
|
298 |
197.00
|
866 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 16:25 | 4 | 191.80 |
| 05/19/2026 16:25 | 77 | 191.80 |
| 05/19/2026 16:25 | 9 | 191.80 |
| 05/19/2026 16:25 | 199 | 191.80 |
| 05/19/2026 16:25 | 721 | 191.80 |
| 05/19/2026 16:25 | 198 | 191.80 |
| 05/19/2026 16:25 | 189 | 191.80 |
| 05/19/2026 16:25 | 93 | 191.80 |
| 05/19/2026 16:25 | 2266 | 191.80 |
| 05/19/2026 16:25 | 721 | 191.80 |
| 05/19/2026 16:25 | 71 | 191.80 |
| 05/19/2026 16:25 | 95 | 191.80 |
| 05/19/2026 16:25 | 104 | 191.80 |
| 05/19/2026 16:25 | 686 | 191.80 |
| 05/19/2026 16:25 | 339 | 191.80 |
| 05/19/2026 16:25 | 546 | 191.80 |
| 05/19/2026 16:25 | 762 | 191.80 |
| 05/19/2026 16:25 | 259 | 191.80 |
| 05/19/2026 16:25 | 744 | 191.80 |
| 05/19/2026 16:25 | 280 | 191.80 |
| 05/19/2026 16:25 | 973 | 191.80 |
| 05/19/2026 16:25 | 86 | 191.80 |
| 05/19/2026 16:25 | 160 | 191.80 |
| 05/19/2026 16:25 | 475 | 191.80 |
| 05/19/2026 16:25 | 199 | 191.80 |
| 05/19/2026 16:25 | 170 | 191.80 |
| 05/19/2026 16:25 | 465 | 191.80 |
| 05/19/2026 16:25 | 256 | 191.80 |
| 05/19/2026 16:25 | 198 | 191.80 |
| 05/19/2026 16:25 | 492 | 191.80 |
| 05/19/2026 16:25 | 162 | 191.80 |
| 05/19/2026 16:25 | 82 | 191.80 |
| 05/19/2026 16:25 | 63 | 191.80 |
| 05/19/2026 16:25 | 1552 | 191.80 |
| 05/19/2026 16:25 | 368 | 191.80 |
| 05/19/2026 16:25 | 193 | 191.80 |
| 05/19/2026 16:25 | 6 | 191.80 |
| 05/19/2026 16:25 | 333 | 191.80 |
| 05/19/2026 16:25 | 12 | 191.80 |
| 05/19/2026 16:25 | 309 | 191.80 |
| 05/19/2026 16:25 | 639 | 191.80 |
| 05/19/2026 16:25 | 712 | 191.80 |
| 05/19/2026 16:25 | 748 | 191.80 |
| 05/19/2026 16:25 | 1024 | 191.80 |
| 05/19/2026 16:25 | 382 | 191.80 |
| 05/19/2026 16:25 | 102 | 191.80 |
| 05/19/2026 16:25 | 378 | 191.80 |
| 05/19/2026 16:25 | 946 | 191.80 |
| 05/19/2026 16:25 | 445 | 191.80 |
| 05/19/2026 16:25 | 437 | 191.80 |
| 05/19/2026 16:25 | 1023 | 191.80 |
| 05/19/2026 16:25 | 1272 | 191.80 |
| 05/19/2026 16:25 | 1260 | 191.80 |
| 05/19/2026 16:25 | 1087 | 191.80 |
| 05/19/2026 16:25 | 494 | 191.80 |
| 05/19/2026 16:25 | 1288 | 191.80 |
| 05/19/2026 16:25 | 126 | 191.80 |
| 05/19/2026 16:25 | 222 | 191.80 |
| 05/19/2026 16:25 | 348 | 191.80 |
| 05/19/2026 16:25 | 1336 | 191.80 |
| 05/19/2026 16:25 | 20 | 191.80 |
| 05/19/2026 16:25 | 57 | 191.80 |
| 05/19/2026 16:25 | 23 | 191.80 |
| 05/19/2026 16:25 | 4720 | 191.80 |
| 05/19/2026 16:25 | 516 | 191.80 |
| 05/19/2026 16:25 | 409 | 191.80 |
| 05/19/2026 16:25 | 6 | 191.80 |
| 05/19/2026 16:25 | 1527 | 191.80 |
| 05/19/2026 16:25 | 685 | 191.80 |
| 05/19/2026 16:25 | 1453 | 191.80 |
| 05/19/2026 16:25 | 398 | 191.80 |
| 05/19/2026 16:25 | 19 | 191.80 |
| 05/19/2026 16:25 | 1800 | 191.80 |
| 05/19/2026 16:25 | 620 | 191.80 |
| 05/19/2026 16:25 | 1802 | 191.80 |
| 05/19/2026 16:25 | 5759 | 191.80 |
| 05/19/2026 16:25 | 38 | 191.80 |
| 05/19/2026 16:25 | 772 | 191.80 |
| 05/19/2026 16:25 | 433 | 191.80 |
| 05/19/2026 16:25 | 1286 | 191.80 |
| 05/19/2026 16:25 | 1657 | 191.80 |
| 05/19/2026 16:25 | 804 | 191.80 |
| 05/19/2026 16:25 | 915 | 191.80 |
| 05/19/2026 16:25 | 247 | 191.80 |
| 05/19/2026 16:25 | 1046 | 191.80 |
| 05/19/2026 16:25 | 296 | 191.80 |
| 05/19/2026 16:25 | 168 | 191.80 |
| 05/19/2026 16:25 | 270 | 191.80 |
| 05/19/2026 16:25 | 82 | 191.80 |
| 05/19/2026 16:25 | 416 | 191.80 |
| 05/19/2026 16:25 | 4 | 191.80 |
| 05/19/2026 16:25 | 3 | 191.80 |
| 05/19/2026 16:25 | 2943 | 191.80 |
| 05/19/2026 16:25 | 963 | 191.80 |
| 05/19/2026 16:25 | 374 | 191.80 |
| 05/19/2026 16:25 | 37 | 191.80 |
| 05/19/2026 16:25 | 42 | 191.80 |
| 05/19/2026 16:25 | 912 | 191.80 |
| 05/19/2026 16:25 | 723 | 191.80 |
| 05/19/2026 16:25 | 70 | 191.80 |
| 05/19/2026 16:25 | 472 | 191.80 |
| 05/19/2026 16:25 | 1121 | 191.80 |
| 05/19/2026 16:25 | 1114 | 191.80 |
| 05/19/2026 16:25 | 166 | 191.80 |
| 05/19/2026 16:25 | 88 | 191.80 |
| 05/19/2026 16:25 | 1 | 191.80 |
| 05/19/2026 16:25 | 150 | 191.80 |
| 05/19/2026 16:25 | 1520 | 191.80 |
| 05/19/2026 16:25 | 13 | 191.80 |
| 05/19/2026 16:25 | 56 | 191.80 |
| 05/19/2026 16:25 | 5 | 191.80 |
| 05/19/2026 16:25 | 10 | 191.80 |
| 05/19/2026 16:25 | 238 | 191.80 |
| 05/19/2026 16:25 | 177 | 191.80 |
| 05/19/2026 16:25 | 508 | 191.80 |
| 05/19/2026 16:25 | 280 | 191.80 |
| 05/19/2026 16:25 | 998 | 191.80 |
| 05/19/2026 16:25 | 2666 | 191.80 |
| 05/19/2026 16:25 | 415 | 191.80 |
| 05/19/2026 16:25 | 2699 | 191.80 |
| 05/19/2026 16:25 | 280 | 191.80 |
| 05/19/2026 16:25 | 484 | 191.80 |
| 05/19/2026 16:25 | 26 | 191.80 |
| 05/19/2026 16:25 | 4 | 191.80 |
| 05/19/2026 16:25 | 90 | 191.80 |
| 05/19/2026 16:25 | 191 | 191.80 |
| 05/19/2026 16:25 | 7 | 191.80 |
| 05/19/2026 16:25 | 120 | 191.80 |
| 05/19/2026 16:25 | 876 | 191.80 |
| 05/19/2026 16:25 | 326 | 191.80 |
| 05/19/2026 16:25 | 4327 | 191.80 |
| 05/19/2026 16:25 | 12 | 191.80 |
| 05/19/2026 16:25 | 29 | 191.80 |
| 05/19/2026 16:25 | 41 | 191.80 |
| 05/19/2026 16:25 | 23 | 191.80 |
| 05/19/2026 16:25 | 92 | 191.80 |
| 05/19/2026 16:25 | 85 | 191.80 |
| 05/19/2026 16:25 | 48 | 191.80 |
| 05/19/2026 16:25 | 1952 | 191.80 |
| 05/19/2026 16:25 | 910 | 191.80 |
| 05/19/2026 16:25 | 327 | 191.80 |
| 05/19/2026 16:25 | 94 | 191.80 |
| 05/19/2026 16:25 | 275 | 191.80 |
| 05/19/2026 16:25 | 256 | 191.80 |
| 05/19/2026 16:25 | 440 | 191.80 |
| 05/19/2026 16:25 | 195 | 191.80 |
| 05/19/2026 16:25 | 247 | 191.80 |
| 05/19/2026 16:25 | 113 | 191.80 |
| 05/19/2026 16:25 | 1472 | 191.80 |
| 05/19/2026 16:25 | 508 | 191.80 |
| 05/19/2026 16:25 | 52 | 191.80 |
| 05/19/2026 16:25 | 3 | 191.80 |
| 05/19/2026 16:25 | 300 | 191.80 |
| 05/19/2026 16:25 | 1270 | 191.80 |
| 05/19/2026 16:25 | 64 | 191.80 |
| 05/19/2026 16:25 | 27 | 191.80 |
| 05/19/2026 16:25 | 514 | 191.80 |
| 05/19/2026 16:25 | 140 | 191.80 |
| 05/19/2026 16:25 | 389 | 191.80 |
| 05/19/2026 16:25 | 50 | 191.80 |
| 05/19/2026 16:19 | 41 | 192.80 |
| 05/19/2026 16:19 | 52 | 192.80 |
| 05/19/2026 16:18 | 96 | 192.80 |
| 05/19/2026 16:18 | 25 | 192.80 |
| 05/19/2026 16:18 | 186 | 192.80 |
| 05/19/2026 16:18 | 508 | 192.80 |
| 05/19/2026 16:18 | 7 | 192.80 |
| 05/19/2026 16:18 | 41 | 193.00 |
| 05/19/2026 16:18 | 338 | 193.00 |
| 05/19/2026 16:18 | 250 | 193.00 |
| 05/19/2026 16:18 | 35 | 193.20 |
| 05/19/2026 16:10 | 36 | 193.20 |
| 05/19/2026 16:10 | 39 | 193.20 |
| 05/19/2026 16:10 | 241 | 193.20 |
| 05/19/2026 16:10 | 117 | 193.20 |
| 05/19/2026 16:10 | 21 | 193.20 |
| 05/19/2026 16:10 | 120 | 193.20 |
| 05/19/2026 16:10 | 66 | 193.20 |
| 05/19/2026 16:10 | 114 | 193.20 |
| 05/19/2026 16:10 | 500 | 193.20 |
| 05/19/2026 16:09 | 13 | 193.20 |
| 05/19/2026 16:09 | 487 | 193.20 |
| 05/19/2026 16:09 | 13 | 193.20 |
| 05/19/2026 16:09 | 116 | 193.20 |
| 05/19/2026 16:09 | 180 | 193.20 |
| 05/19/2026 16:09 | 100 | 193.20 |
| 05/19/2026 16:09 | 515 | 193.20 |
| 05/19/2026 16:09 | 500 | 193.20 |
| 05/19/2026 16:09 | 116 | 193.00 |
| 05/19/2026 16:09 | 180 | 193.00 |
| 05/19/2026 16:09 | 515 | 193.00 |
| 05/19/2026 16:09 | 169 | 193.00 |
| 05/19/2026 16:09 | 122 | 193.00 |
| 05/19/2026 16:09 | 121 | 193.00 |
| 05/19/2026 16:09 | 30 | 193.00 |
| 05/19/2026 16:09 | 244 | 193.00 |
| 05/19/2026 16:07 | 90 | 192.80 |
| 05/19/2026 16:06 | 93 | 192.80 |
| 05/19/2026 16:04 | 40 | 193.00 |
| 05/19/2026 16:04 | 23 | 193.00 |
| 05/19/2026 16:04 | 129 | 193.00 |
| 05/19/2026 16:04 | 41 | 193.00 |
| 05/19/2026 16:04 | 257 | 193.00 |
| 05/19/2026 16:03 | 56 | 193.00 |
| 05/19/2026 16:03 | 637 | 193.00 |
| 05/19/2026 16:03 | 197 | 193.00 |
| 05/19/2026 16:03 | 59 | 193.00 |
| 05/19/2026 16:03 | 382 | 193.00 |
| 05/19/2026 16:01 | 223 | 193.00 |
| 05/19/2026 16:01 | 4 | 193.00 |
| 05/19/2026 16:01 | 294 | 193.00 |
| 05/19/2026 16:01 | 39 | 192.80 |
| 05/19/2026 16:00 | 298 | 193.00 |
| 05/19/2026 15:59 | 332 | 193.00 |
| 05/19/2026 15:59 | 85 | 193.00 |
| 05/19/2026 15:59 | 32 | 193.00 |
| 05/19/2026 15:59 | 11 | 193.00 |
| 05/19/2026 15:58 | 403 | 192.80 |
| 05/19/2026 15:58 | 251 | 192.80 |
| 05/19/2026 15:58 | 46 | 192.80 |
| 05/19/2026 15:57 | 117 | 192.80 |
| 05/19/2026 15:54 | 7 | 193.00 |
| 05/19/2026 15:54 | 111 | 193.00 |
| 05/19/2026 15:52 | 25 | 193.00 |
| 05/19/2026 15:51 | 253 | 193.00 |
| 05/19/2026 15:51 | 27 | 193.00 |
| 05/19/2026 15:51 | 113 | 193.00 |
| 05/19/2026 15:51 | 291 | 193.00 |
| 05/19/2026 15:51 | 107 | 193.00 |
| 05/19/2026 15:50 | 8 | 193.00 |
| 05/19/2026 15:50 | 75 | 193.00 |
| 05/19/2026 15:50 | 64 | 193.00 |
| 05/19/2026 15:49 | 119 | 192.80 |
| 05/19/2026 15:45 | 35 | 192.80 |