Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
13:01:18
|
Geld
28.08.2026 -
13:03:45
|
Geld Volumen |
Brief
28.08.2026 -
13:03:43
|
Brief Volumen |
|---|---|---|---|---|
|
225.50
+1.50
(
+0.67% )
|
225.00
|
1'531 |
225.50
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:01 | 91 | 225.50 |
| 08/28/2026 13:01 | 164 | 225.50 |
| 08/28/2026 13:01 | 18 | 225.50 |
| 08/28/2026 13:01 | 14 | 225.50 |
| 08/28/2026 13:01 | 130 | 225.50 |
| 08/28/2026 12:57 | 2 | 225.50 |
| 08/28/2026 12:57 | 13 | 225.50 |
| 08/28/2026 12:57 | 94 | 225.50 |
| 08/28/2026 12:57 | 110 | 225.50 |
| 08/28/2026 12:57 | 2 | 225.50 |
| 08/28/2026 12:47 | 325 | 225.50 |
| 08/28/2026 12:47 | 15 | 225.50 |
| 08/28/2026 12:47 | 8 | 225.50 |
| 08/28/2026 12:47 | 1 | 225.50 |
| 08/28/2026 12:47 | 209 | 225.50 |
| 08/28/2026 12:47 | 36 | 225.50 |
| 08/28/2026 12:47 | 36 | 225.50 |
| 08/28/2026 12:47 | 99 | 225.50 |
| 08/28/2026 12:46 | 81 | 226.00 |
| 08/28/2026 12:46 | 100 | 226.00 |
| 08/28/2026 12:46 | 127 | 226.00 |
| 08/28/2026 12:46 | 97 | 226.00 |
| 08/28/2026 12:46 | 76 | 226.00 |
| 08/28/2026 12:42 | 71 | 226.00 |
| 08/28/2026 12:40 | 44 | 226.00 |
| 08/28/2026 12:40 | 100 | 226.00 |
| 08/28/2026 12:40 | 207 | 226.00 |
| 08/28/2026 12:40 | 100 | 226.00 |
| 08/28/2026 12:40 | 11 | 226.00 |
| 08/28/2026 12:34 | 389 | 226.00 |
| 08/28/2026 12:34 | 35 | 226.00 |
| 08/28/2026 12:34 | 34 | 226.00 |
| 08/28/2026 12:28 | 99 | 226.00 |
| 08/28/2026 12:28 | 300 | 226.00 |
| 08/28/2026 12:28 | 58 | 226.00 |
| 08/28/2026 12:25 | 204 | 226.00 |
| 08/28/2026 12:25 | 3 | 226.00 |
| 08/28/2026 12:25 | 460 | 225.75 |
| 08/28/2026 12:24 | 11 | 225.50 |
| 08/28/2026 12:22 | 457 | 226.00 |
| 08/28/2026 12:16 | 246 | 226.00 |
| 08/28/2026 12:16 | 214 | 226.00 |
| 08/28/2026 12:15 | 193 | 226.00 |
| 08/28/2026 12:15 | 378 | 226.00 |
| 08/28/2026 12:15 | 204 | 226.00 |
| 08/28/2026 12:15 | 284 | 226.00 |
| 08/28/2026 12:15 | 540 | 226.00 |
| 08/28/2026 12:15 | 800 | 226.00 |
| 08/28/2026 12:15 | 76 | 226.00 |
| 08/28/2026 12:15 | 75 | 226.00 |
| 08/28/2026 12:15 | 50 | 226.00 |
| 08/28/2026 12:15 | 10 | 226.00 |
| 08/28/2026 12:11 | 52 | 225.50 |
| 08/28/2026 12:11 | 42 | 225.50 |
| 08/28/2026 12:11 | 101 | 225.50 |
| 08/28/2026 12:11 | 110 | 225.50 |
| 08/28/2026 12:07 | 13 | 225.50 |
| 08/28/2026 12:07 | 34 | 225.50 |
| 08/28/2026 12:07 | 110 | 225.50 |
| 08/28/2026 12:07 | 77 | 225.50 |
| 08/28/2026 12:07 | 70 | 225.50 |
| 08/28/2026 12:03 | 55 | 225.50 |
| 08/28/2026 12:03 | 196 | 225.50 |
| 08/28/2026 12:03 | 1200 | 225.50 |
| 08/28/2026 12:01 | 267 | 225.50 |
| 08/28/2026 12:01 | 14 | 225.50 |
| 08/28/2026 12:01 | 402 | 225.50 |
| 08/28/2026 11:59 | 22 | 225.50 |
| 08/28/2026 11:59 | 63 | 225.50 |
| 08/28/2026 11:59 | 19 | 225.50 |
| 08/28/2026 11:59 | 145 | 225.50 |
| 08/28/2026 11:55 | 79 | 225.50 |
| 08/28/2026 11:49 | 28 | 225.50 |
| 08/28/2026 11:47 | 130 | 225.50 |
| 08/28/2026 11:47 | 60 | 225.50 |
| 08/28/2026 11:47 | 38 | 225.50 |
| 08/28/2026 11:47 | 92 | 225.50 |
| 08/28/2026 11:47 | 8 | 225.50 |
| 08/28/2026 11:45 | 135 | 225.50 |
| 08/28/2026 11:45 | 16 | 225.50 |
| 08/28/2026 11:44 | 26 | 225.50 |
| 08/28/2026 11:44 | 8 | 225.50 |
| 08/28/2026 11:44 | 133 | 225.50 |
| 08/28/2026 11:44 | 145 | 225.50 |
| 08/28/2026 11:44 | 82 | 225.50 |
| 08/28/2026 11:44 | 21 | 225.50 |
| 08/28/2026 11:44 | 100 | 225.50 |
| 08/28/2026 11:44 | 140 | 225.50 |
| 08/28/2026 11:44 | 58 | 225.50 |
| 08/28/2026 11:44 | 126 | 225.50 |
| 08/28/2026 11:44 | 111 | 225.50 |
| 08/28/2026 11:44 | 275 | 225.50 |
| 08/28/2026 11:44 | 83 | 225.50 |
| 08/28/2026 11:19 | 110 | 225.00 |
| 08/28/2026 11:19 | 131 | 225.00 |
| 08/28/2026 11:19 | 100 | 225.00 |
| 08/28/2026 11:17 | 311 | 225.00 |
| 08/28/2026 11:15 | 316 | 225.00 |
| 08/28/2026 11:12 | 59 | 225.00 |
| 08/28/2026 11:12 | 64 | 225.00 |
| 08/28/2026 11:12 | 50 | 225.00 |
| 08/28/2026 11:11 | 11 | 225.00 |
| 08/28/2026 11:11 | 65 | 225.00 |
| 08/28/2026 11:11 | 66 | 225.00 |
| 08/28/2026 11:11 | 66 | 225.00 |
| 08/28/2026 11:09 | 111 | 225.00 |
| 08/28/2026 11:09 | 3 | 225.00 |
| 08/28/2026 11:08 | 142 | 225.00 |
| 08/28/2026 11:08 | 14 | 225.00 |
| 08/28/2026 11:08 | 58 | 225.00 |
| 08/28/2026 11:03 | 20 | 225.00 |
| 08/28/2026 11:03 | 12 | 225.00 |
| 08/28/2026 11:02 | 116 | 225.50 |
| 08/28/2026 11:02 | 190 | 225.50 |
| 08/28/2026 11:02 | 170 | 225.50 |
| 08/28/2026 11:02 | 61 | 225.50 |
| 08/28/2026 11:02 | 5 | 225.50 |
| 08/28/2026 11:02 | 17 | 225.00 |
| 08/28/2026 10:57 | 45 | 225.00 |
| 08/28/2026 10:57 | 198 | 225.00 |
| 08/28/2026 10:57 | 10 | 225.00 |
| 08/28/2026 10:57 | 68 | 225.00 |
| 08/28/2026 10:57 | 79 | 225.00 |
| 08/28/2026 10:57 | 14 | 225.00 |
| 08/28/2026 10:57 | 79 | 225.00 |
| 08/28/2026 10:51 | 321 | 225.00 |
| 08/28/2026 10:51 | 51 | 225.00 |
| 08/28/2026 10:51 | 142 | 225.00 |
| 08/28/2026 10:51 | 5 | 225.00 |
| 08/28/2026 10:51 | 208 | 225.00 |
| 08/28/2026 10:51 | 158 | 225.00 |
| 08/28/2026 10:51 | 55 | 225.00 |
| 08/28/2026 10:50 | 22 | 225.50 |
| 08/28/2026 10:50 | 110 | 225.50 |
| 08/28/2026 10:50 | 130 | 225.50 |
| 08/28/2026 10:50 | 250 | 225.50 |
| 08/28/2026 10:50 | 275 | 225.50 |
| 08/28/2026 10:50 | 250 | 225.50 |
| 08/28/2026 10:49 | 33 | 225.50 |
| 08/28/2026 10:49 | 118 | 225.50 |
| 08/28/2026 10:49 | 132 | 225.50 |
| 08/28/2026 10:49 | 369 | 225.50 |
| 08/28/2026 10:49 | 46 | 225.50 |
| 08/28/2026 10:49 | 8 | 225.50 |
| 08/28/2026 10:49 | 129 | 225.50 |
| 08/28/2026 10:49 | 273 | 225.50 |
| 08/28/2026 10:49 | 250 | 225.50 |
| 08/28/2026 10:49 | 164 | 225.50 |
| 08/28/2026 10:49 | 310 | 225.50 |
| 08/28/2026 10:19 | 14 | 225.00 |
| 08/28/2026 10:19 | 81 | 225.00 |
| 08/28/2026 10:19 | 106 | 225.00 |
| 08/28/2026 10:19 | 8 | 225.00 |
| 08/28/2026 10:19 | 455 | 225.00 |
| 08/28/2026 10:19 | 110 | 225.00 |
| 08/28/2026 10:19 | 174 | 225.00 |
| 08/28/2026 10:17 | 20 | 225.50 |
| 08/28/2026 10:17 | 250 | 225.50 |
| 08/28/2026 10:17 | 201 | 225.50 |
| 08/28/2026 10:15 | 139 | 225.50 |
| 08/28/2026 10:15 | 338 | 225.50 |
| 08/28/2026 10:15 | 152 | 225.50 |
| 08/28/2026 10:15 | 26 | 225.50 |
| 08/28/2026 10:15 | 250 | 225.50 |
| 08/28/2026 10:08 | 107 | 225.00 |
| 08/28/2026 10:05 | 10 | 225.00 |
| 08/28/2026 10:04 | 74 | 225.00 |
| 08/28/2026 10:04 | 26 | 225.00 |
| 08/28/2026 10:02 | 133 | 225.00 |
| 08/28/2026 10:02 | 53 | 225.00 |
| 08/28/2026 10:02 | 12 | 225.00 |
| 08/28/2026 10:02 | 29 | 225.00 |
| 08/28/2026 10:02 | 133 | 225.00 |
| 08/28/2026 10:00 | 39 | 225.00 |
| 08/28/2026 09:59 | 88 | 225.00 |
| 08/28/2026 09:59 | 134 | 225.00 |
| 08/28/2026 09:59 | 97 | 225.00 |
| 08/28/2026 09:59 | 8 | 225.00 |
| 08/28/2026 09:56 | 1 | 225.00 |
| 08/28/2026 09:56 | 200 | 225.00 |
| 08/28/2026 09:55 | 78 | 225.00 |
| 08/28/2026 09:55 | 220 | 225.00 |
| 08/28/2026 09:51 | 302 | 225.00 |
| 08/28/2026 09:47 | 377 | 225.00 |
| 08/28/2026 09:46 | 427 | 225.50 |
| 08/28/2026 09:46 | 198 | 225.50 |
| 08/28/2026 09:46 | 75 | 225.50 |
| 08/28/2026 09:43 | 20 | 225.00 |
| 08/28/2026 09:43 | 37 | 225.00 |
| 08/28/2026 09:43 | 94 | 225.00 |
| 08/28/2026 09:43 | 94 | 225.00 |
| 08/28/2026 09:43 | 47 | 225.00 |
| 08/28/2026 09:38 | 132 | 225.00 |
| 08/28/2026 09:38 | 145 | 225.00 |
| 08/28/2026 09:38 | 49 | 225.00 |
| 08/28/2026 09:36 | 26 | 225.00 |
| 08/28/2026 09:36 | 5 | 225.00 |
| 08/28/2026 09:35 | 20 | 225.00 |
| 08/28/2026 09:33 | 192 | 225.00 |
| 08/28/2026 09:33 | 96 | 225.00 |
| 08/28/2026 09:31 | 17 | 225.00 |
| 08/28/2026 09:31 | 98 | 225.00 |
| 08/28/2026 09:31 | 18 | 225.00 |
| 08/28/2026 09:31 | 106 | 225.00 |
| 08/28/2026 09:31 | 2 | 225.00 |
| 08/28/2026 09:25 | 139 | 225.00 |
| 08/28/2026 09:25 | 80 | 225.00 |
| 08/28/2026 09:25 | 310 | 225.00 |
| 08/28/2026 09:25 | 157 | 225.00 |
| 08/28/2026 09:25 | 256 | 225.00 |
| 08/28/2026 09:25 | 145 | 225.00 |
| 08/28/2026 09:25 | 132 | 225.00 |
| 08/28/2026 09:14 | 30 | 225.00 |
| 08/28/2026 09:14 | 110 | 225.00 |
| 08/28/2026 09:14 | 175 | 225.00 |
| 08/28/2026 09:14 | 450 | 225.00 |
| 08/28/2026 09:14 | 110 | 225.00 |
| 08/28/2026 09:14 | 154 | 225.00 |
| 08/28/2026 09:14 | 186 | 225.00 |
| 08/28/2026 09:14 | 20 | 225.00 |
| 08/28/2026 09:14 | 171 | 225.00 |
| 08/28/2026 09:14 | 230 | 225.00 |
| 08/28/2026 09:14 | 145 | 225.50 |
| 08/28/2026 09:14 | 76 | 225.50 |
| 08/28/2026 09:09 | 225 | 225.50 |
| 08/28/2026 09:09 | 15 | 225.50 |
| 08/28/2026 09:09 | 276 | 225.50 |
| 08/28/2026 09:07 | 110 | 225.50 |
| 08/28/2026 09:07 | 5417 | 226.00 |
| 08/28/2026 09:07 | 777 | 226.00 |
| 08/28/2026 09:07 | 190 | 226.00 |
| 08/28/2026 09:07 | 92 | 226.00 |
| 08/28/2026 09:07 | 171 | 226.00 |
| 08/28/2026 09:07 | 500 | 226.00 |
| 08/28/2026 09:07 | 460 | 226.00 |
| 08/28/2026 09:07 | 212 | 226.00 |
| 08/28/2026 09:07 | 66 | 226.00 |
| 08/28/2026 09:07 | 22 | 225.50 |
| 08/28/2026 09:07 | 500 | 225.50 |
| 08/28/2026 09:02 | 42 | 225.00 |
| 08/28/2026 09:02 | 509 | 225.00 |
| 08/28/2026 09:02 | 81 | 225.00 |
| 08/28/2026 09:02 | 104 | 225.00 |
| 08/28/2026 09:02 | 300 | 225.00 |
| 08/28/2026 09:02 | 196 | 225.00 |
| 08/28/2026 09:02 | 22 | 225.50 |
| 08/28/2026 09:02 | 24 | 225.50 |
| 08/28/2026 09:02 | 11 | 225.50 |
| 08/28/2026 09:02 | 7 | 225.50 |
| 08/28/2026 09:02 | 8 | 225.50 |
| 08/28/2026 09:01 | 203 | 226.00 |
| 08/28/2026 09:01 | 306 | 226.00 |
| 08/28/2026 09:01 | 194 | 226.00 |
| 08/28/2026 09:01 | 342 | 225.50 |
| 08/28/2026 09:01 | 500 | 225.50 |
| 08/28/2026 09:01 | 22 | 225.00 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 25 | 224.50 |
| 08/28/2026 09:00 | 8 | 224.50 |
| 08/28/2026 09:00 | 105 | 224.50 |
| 08/28/2026 09:00 | 4 | 224.50 |
| 08/28/2026 09:00 | 17 | 224.50 |
| 08/28/2026 09:00 | 73 | 224.50 |
| 08/28/2026 09:00 | 14 | 224.50 |
| 08/28/2026 09:00 | 51 | 224.50 |
| 08/28/2026 09:00 | 162 | 224.50 |
| 08/28/2026 09:00 | 80 | 224.50 |
| 08/28/2026 09:00 | 78 | 224.50 |
| 08/28/2026 09:00 | 42 | 224.50 |
| 08/28/2026 09:00 | 12 | 224.50 |
| 08/28/2026 09:00 | 10 | 224.50 |
| 08/28/2026 09:00 | 3 | 224.50 |
| 08/28/2026 09:00 | 33 | 224.50 |
| 08/28/2026 09:00 | 13 | 224.50 |
| 08/28/2026 09:00 | 11 | 224.50 |
| 08/28/2026 09:00 | 4 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 2 | 224.50 |
| 08/28/2026 09:00 | 4 | 224.50 |
| 08/28/2026 09:00 | 5 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 44 | 224.50 |
| 08/28/2026 09:00 | 7 | 224.50 |
| 08/28/2026 09:00 | 48 | 224.50 |
| 08/28/2026 09:00 | 41 | 224.50 |
| 08/28/2026 09:00 | 3 | 224.50 |
| 08/28/2026 09:00 | 7 | 224.50 |
| 08/28/2026 09:00 | 25 | 224.50 |
| 08/28/2026 09:00 | 9 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |
| 08/28/2026 09:00 | 7 | 224.50 |
| 08/28/2026 09:00 | 45 | 224.50 |
| 08/28/2026 09:00 | 10 | 224.50 |
| 08/28/2026 09:00 | 1 | 224.50 |