Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 14:22:45
Geld
21.05.2026 - 14:22:45
Geld
Volumen 		Brief
21.05.2026 - 14:22:45
Brief
Volumen
193.60
+1.00 ( +0.52% )
193.60
703
194.00
456
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 14:22 2 193.60
05/21/2026 14:22 28 193.80
05/21/2026 14:21 2 193.60
05/21/2026 14:21 2 193.60
05/21/2026 14:21 37 193.80
05/21/2026 14:21 157 193.80
05/21/2026 14:21 25 193.80
05/21/2026 14:21 29 193.80
05/21/2026 14:20 2 193.80
05/21/2026 14:20 2 193.80
05/21/2026 14:19 2 193.80
05/21/2026 14:18 55 193.80
05/21/2026 14:18 2 193.80
05/21/2026 14:18 2 193.80
05/21/2026 14:17 2 193.80
05/21/2026 14:16 1 193.80
05/21/2026 14:15 1 193.80
05/21/2026 14:15 7 193.80
05/21/2026 14:13 6 193.80
05/21/2026 14:13 38 194.00
05/21/2026 14:12 3 194.00
05/21/2026 14:11 2 194.00
05/21/2026 14:11 3 194.00
05/21/2026 14:10 2 193.80
05/21/2026 14:10 3 193.80
05/21/2026 14:09 1 193.80
05/21/2026 14:08 79 194.20
05/21/2026 14:08 85 194.20
05/21/2026 14:08 158 194.00
05/21/2026 14:08 1 194.00
05/21/2026 14:08 157 194.00
05/21/2026 14:08 63 194.00
05/21/2026 14:08 95 194.00
05/21/2026 14:08 51 194.00
05/21/2026 14:08 4 194.00
05/21/2026 14:07 1 194.00
05/21/2026 14:07 3 194.00
05/21/2026 14:06 2 194.00
05/21/2026 14:05 1 194.00
05/21/2026 14:04 2 194.00
05/21/2026 14:04 47 194.00
05/21/2026 14:04 270 194.00
05/21/2026 14:04 7 194.00
05/21/2026 14:02 4 194.00
05/21/2026 14:02 5 194.00
05/21/2026 14:01 2 194.00
05/21/2026 14:00 3 194.00
05/21/2026 14:00 13 194.00
05/21/2026 14:00 53 194.00
05/21/2026 14:00 193 194.00
05/21/2026 14:00 96 194.20
05/21/2026 14:00 153 194.20
05/21/2026 14:00 351 194.20
05/21/2026 14:00 2930 194.40
05/21/2026 14:00 64 194.40
05/21/2026 14:00 46 194.40
05/21/2026 14:00 444 194.40
05/21/2026 14:00 359 194.40
05/21/2026 14:00 26 194.40
05/21/2026 14:00 150 194.40
05/21/2026 14:00 232 194.40
05/21/2026 14:00 169 194.20
05/21/2026 14:00 79 194.20
05/21/2026 14:00 210 194.20
05/21/2026 14:00 291 194.20
05/21/2026 14:00 5 194.00
05/21/2026 13:59 3 194.00
05/21/2026 13:58 5 193.80
05/21/2026 13:58 5 193.80
05/21/2026 13:57 1 193.80
05/21/2026 13:56 5 193.80
05/21/2026 13:56 60 193.80
05/21/2026 13:56 3 193.80
05/21/2026 13:55 164 194.00
05/21/2026 13:55 7 194.00
05/21/2026 13:55 153 194.00
05/21/2026 13:55 284 194.00
05/21/2026 13:55 362 194.00
05/21/2026 13:55 163 194.00
05/21/2026 13:55 151 194.00
05/21/2026 13:55 6 194.00
05/21/2026 13:54 4 194.00
05/21/2026 13:52 1 194.00
05/21/2026 13:51 2 194.00
05/21/2026 13:50 3 194.00
05/21/2026 13:49 2 194.00
05/21/2026 13:49 36 194.00
05/21/2026 13:49 2 194.00
05/21/2026 13:48 2 194.00
05/21/2026 13:48 4600 194.20
05/21/2026 13:48 3 194.00
05/21/2026 13:47 3 194.00
05/21/2026 13:46 2 194.00
05/21/2026 13:45 2 194.00
05/21/2026 13:44 1 194.00
05/21/2026 13:43 2 194.00
05/21/2026 13:43 2 194.00
05/21/2026 13:42 2 194.00
05/21/2026 13:42 3 194.00
05/21/2026 13:41 1 194.00
05/21/2026 13:40 216 194.20
05/21/2026 13:40 2 194.00
05/21/2026 13:39 2 194.00
05/21/2026 13:38 2 194.00
05/21/2026 13:38 1 194.00
05/21/2026 13:36 2 194.20
05/21/2026 13:27 1399 194.40
05/21/2026 13:24 173 194.40
05/21/2026 13:24 47 194.40
05/21/2026 13:24 43 194.40
05/21/2026 13:24 161 194.40
05/21/2026 13:23 9 194.20
05/21/2026 13:23 130 194.20