Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.12.2025 - 16:45:00
Geld
30.12.2025 - 16:30:00
Geld
Volumen 		Brief
30.12.2025 - 16:30:00
Brief
Volumen
198.40
+1.80 ( +0.92% )
196.00
550
200.00
10'000
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 16:25 503 198.40
12/30/2025 16:25 738 198.40
12/30/2025 16:25 1486 198.40
12/30/2025 16:25 105 198.40
12/30/2025 16:25 331 198.40
12/30/2025 16:25 1456 198.40
12/30/2025 16:25 2260 198.40
12/30/2025 16:25 364 198.40
12/30/2025 16:25 140 198.40
12/30/2025 16:25 5 198.40
12/30/2025 16:25 16 198.40
12/30/2025 16:25 1081 198.40
12/30/2025 16:25 760 198.40
12/30/2025 16:25 622 198.40
12/30/2025 16:25 116 198.40
12/30/2025 16:25 4127 198.40
12/30/2025 16:25 929 198.40
12/30/2025 16:25 1081 198.40
12/30/2025 16:25 28 198.40
12/30/2025 16:25 1344 198.40
12/30/2025 16:25 899 198.40
12/30/2025 16:25 1911 198.40
12/30/2025 16:25 199 198.40
12/30/2025 16:25 1268 198.40
12/30/2025 16:25 752 198.40
12/30/2025 16:25 6190 198.40
12/30/2025 16:25 10647 198.40
12/30/2025 16:25 1217 198.40
12/30/2025 16:25 10626 198.40
12/30/2025 16:25 34 198.40
12/30/2025 16:25 30102 198.40
12/30/2025 16:25 1843 198.40
12/30/2025 16:25 21189 198.40
12/30/2025 16:25 100 198.40
12/30/2025 16:25 559 198.40
12/30/2025 16:25 579 198.40
12/30/2025 16:25 1812 198.40
12/30/2025 16:25 400 198.40
12/30/2025 16:25 51 198.40
12/30/2025 16:25 4506 198.40
12/30/2025 16:25 30 198.40
12/30/2025 16:25 4043 198.40
12/30/2025 16:25 16 198.40
12/30/2025 16:25 5206 198.40
12/30/2025 16:25 7 198.40
12/30/2025 16:25 533 198.40
12/30/2025 16:25 88 198.40
12/30/2025 16:25 845 198.40
12/30/2025 16:25 1192 198.40
12/30/2025 16:25 794 198.40
12/30/2025 16:25 1307 198.40
12/30/2025 16:25 1894 198.40
12/30/2025 16:25 10257 198.40
12/30/2025 16:25 715 198.40
12/30/2025 16:25 6434 198.40
12/30/2025 16:25 699 198.40
12/30/2025 16:25 529 198.40
12/30/2025 16:25 40 198.40
12/30/2025 16:25 4200 198.40
12/30/2025 16:25 23089 198.40
12/30/2025 16:25 2342 198.40
12/30/2025 16:25 1068 198.40
12/30/2025 16:25 612 198.40
12/30/2025 16:25 456 198.40
12/30/2025 16:25 4263 198.40
12/30/2025 16:25 2136 198.40
12/30/2025 16:25 2411 198.40
12/30/2025 16:25 1707 198.40
12/30/2025 16:25 2588 198.40
12/30/2025 16:25 2938 198.40
12/30/2025 16:25 5425 198.40
12/30/2025 16:25 2592 198.40
12/30/2025 16:25 2151 198.40
12/30/2025 16:25 6637 198.40
12/30/2025 16:25 284 198.40
12/30/2025 16:25 88 198.40
12/30/2025 16:25 2368 198.40
12/30/2025 16:25 490 198.40
12/30/2025 16:25 213 198.40
12/30/2025 16:25 98 198.40
12/30/2025 16:25 1524 198.40
12/30/2025 16:25 45 198.40
12/30/2025 16:25 5 198.40
12/30/2025 16:25 51 198.40
12/30/2025 16:25 16 198.40
12/30/2025 16:25 22 198.40
12/30/2025 16:25 28 198.40
12/30/2025 16:25 88 198.40
12/30/2025 16:25 30 198.40
12/30/2025 16:25 35 198.40
12/30/2025 16:25 105 198.40
12/30/2025 16:25 154 198.40
12/30/2025 16:25 372 198.40
12/30/2025 16:25 1 198.40
12/30/2025 16:25 603 198.40
12/30/2025 16:25 163 198.40
12/30/2025 16:25 240 198.40
12/30/2025 16:25 1 198.40
12/30/2025 16:25 129 198.40
12/30/2025 16:25 233 198.40
12/30/2025 16:25 1 198.40
12/30/2025 16:25 20 198.40
12/30/2025 16:25 109 198.40
12/30/2025 16:25 240 198.40
12/30/2025 16:25 254 198.40
12/30/2025 16:25 399 198.40
12/30/2025 16:25 3 198.40
12/30/2025 16:25 241 198.40
12/30/2025 16:25 1 198.40
12/30/2025 16:25 14 198.40
12/30/2025 16:25 100 198.40
12/30/2025 16:25 3015 198.40
12/30/2025 16:19 92 199.40
12/30/2025 16:19 202 199.20
12/30/2025 16:19 16 199.20
12/30/2025 16:19 13 199.20
12/30/2025 16:19 9 199.20
12/30/2025 16:19 269 199.00
12/30/2025 16:19 71 199.00
12/30/2025 16:19 125 199.00
12/30/2025 16:19 475 199.00
12/30/2025 16:19 600 199.00
12/30/2025 16:19 317 199.00
12/30/2025 16:19 283 199.00
12/30/2025 16:19 6 199.00
12/30/2025 16:19 599 199.00
12/30/2025 16:19 1 199.00
12/30/2025 16:16 30 199.00
12/30/2025 16:16 266 199.00
12/30/2025 16:16 26 199.00
12/30/2025 16:16 26 199.00
12/30/2025 16:15 10 199.20
12/30/2025 16:15 62 199.20
12/30/2025 16:15 72 199.20
12/30/2025 16:15 7 199.20
12/30/2025 16:15 31 199.20
12/30/2025 16:15 24 199.20
12/30/2025 16:15 10 199.20
12/30/2025 16:15 40 199.20
12/30/2025 16:15 6 199.20
12/30/2025 16:15 27 199.20
12/30/2025 16:14 18034 199.00
12/30/2025 16:14 61 199.00
12/30/2025 16:14 59 199.20
12/30/2025 16:14 266 199.00
12/30/2025 16:14 26 199.00
12/30/2025 16:14 1 199.00
12/30/2025 16:14 31 199.20
12/30/2025 16:14 45 199.20
12/30/2025 16:07 18034 206.525
12/30/2025 16:06 122 199.00
12/30/2025 16:06 44 199.00
12/30/2025 15:51 5 199.20
12/30/2025 15:49 49 199.20
12/30/2025 15:48 259 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 147 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 195 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 147 199.00
12/30/2025 15:48 121 199.00
12/30/2025 15:48 179 199.00
12/30/2025 15:48 175 199.00
12/30/2025 15:48 28 199.00
12/30/2025 15:48 170 199.00
12/30/2025 15:48 65 199.00
12/30/2025 15:48 355 199.00
12/30/2025 15:48 300 199.00
12/30/2025 15:48 721 199.00
12/30/2025 15:48 279 199.00
12/30/2025 15:48 91 198.80
12/30/2025 15:48 144 198.80
12/30/2025 15:48 174 198.80
12/30/2025 15:48 354 198.80
12/30/2025 15:48 61 198.80
12/30/2025 15:48 190 198.80