Hoher Abstand zu verzögertem Kurs
|
Official
07.05.2026
-
16:45:00
|
Geld
07.05.2026 -
16:30:00
|
Geld Volumen |
Brief
07.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
189.60
-7.80
(
-3.95% )
|
189.60
|
200 |
196.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 16:25 | 185 | 189.60 |
| 05/07/2026 16:25 | 20 | 189.60 |
| 05/07/2026 16:25 | 142 | 189.60 |
| 05/07/2026 16:25 | 8 | 189.60 |
| 05/07/2026 16:25 | 405 | 189.60 |
| 05/07/2026 16:25 | 319 | 189.60 |
| 05/07/2026 16:25 | 613 | 189.60 |
| 05/07/2026 16:25 | 613 | 189.60 |
| 05/07/2026 16:25 | 456 | 189.60 |
| 05/07/2026 16:25 | 268 | 189.60 |
| 05/07/2026 16:25 | 820 | 189.60 |
| 05/07/2026 16:25 | 724 | 189.60 |
| 05/07/2026 16:25 | 417 | 189.60 |
| 05/07/2026 16:25 | 194 | 189.60 |
| 05/07/2026 16:25 | 179 | 189.60 |
| 05/07/2026 16:25 | 347 | 189.60 |
| 05/07/2026 16:25 | 85 | 189.60 |
| 05/07/2026 16:25 | 50 | 189.60 |
| 05/07/2026 16:25 | 264 | 189.60 |
| 05/07/2026 16:25 | 460 | 189.60 |
| 05/07/2026 16:25 | 507 | 189.60 |
| 05/07/2026 16:25 | 217 | 189.60 |
| 05/07/2026 16:25 | 99 | 189.60 |
| 05/07/2026 16:25 | 511 | 189.60 |
| 05/07/2026 16:25 | 610 | 189.60 |
| 05/07/2026 16:25 | 2500 | 189.60 |
| 05/07/2026 16:25 | 2000 | 189.60 |
| 05/07/2026 16:25 | 100 | 189.60 |
| 05/07/2026 16:25 | 200 | 189.60 |
| 05/07/2026 16:25 | 113 | 189.60 |
| 05/07/2026 16:25 | 724 | 189.60 |
| 05/07/2026 16:25 | 328 | 189.60 |
| 05/07/2026 16:25 | 606 | 189.60 |
| 05/07/2026 16:25 | 336 | 189.60 |
| 05/07/2026 16:25 | 90 | 189.60 |
| 05/07/2026 16:25 | 2210 | 189.60 |
| 05/07/2026 16:25 | 21 | 189.60 |
| 05/07/2026 16:25 | 515 | 189.60 |
| 05/07/2026 16:25 | 29 | 189.60 |
| 05/07/2026 16:25 | 411 | 189.60 |
| 05/07/2026 16:25 | 284 | 189.60 |
| 05/07/2026 16:25 | 609 | 189.60 |
| 05/07/2026 16:25 | 169 | 189.60 |
| 05/07/2026 16:25 | 440 | 189.60 |
| 05/07/2026 16:25 | 652 | 189.60 |
| 05/07/2026 16:25 | 153 | 189.60 |
| 05/07/2026 16:25 | 65 | 189.60 |
| 05/07/2026 16:25 | 28 | 189.60 |
| 05/07/2026 16:25 | 596 | 189.60 |
| 05/07/2026 16:25 | 72 | 189.60 |
| 05/07/2026 16:25 | 28 | 189.60 |
| 05/07/2026 16:25 | 130 | 189.60 |
| 05/07/2026 16:25 | 724 | 189.60 |
| 05/07/2026 16:25 | 960 | 189.60 |
| 05/07/2026 16:25 | 32 | 189.60 |
| 05/07/2026 16:25 | 12 | 189.60 |
| 05/07/2026 16:25 | 724 | 189.60 |
| 05/07/2026 16:25 | 824 | 189.60 |
| 05/07/2026 16:25 | 100 | 189.60 |
| 05/07/2026 16:25 | 50 | 189.60 |
| 05/07/2026 16:25 | 20 | 189.60 |
| 05/07/2026 16:25 | 20 | 189.60 |
| 05/07/2026 16:25 | 705 | 189.60 |
| 05/07/2026 16:25 | 19 | 189.60 |
| 05/07/2026 16:25 | 1011 | 189.60 |
| 05/07/2026 16:25 | 185 | 189.60 |
| 05/07/2026 16:25 | 724 | 189.60 |
| 05/07/2026 16:25 | 430 | 189.60 |
| 05/07/2026 16:25 | 414 | 189.60 |
| 05/07/2026 16:25 | 1196 | 189.60 |
| 05/07/2026 16:25 | 2783 | 189.60 |
| 05/07/2026 16:25 | 225 | 189.60 |
| 05/07/2026 16:25 | 1196 | 189.60 |
| 05/07/2026 16:25 | 1196 | 189.60 |
| 05/07/2026 16:25 | 3323 | 189.60 |
| 05/07/2026 16:25 | 414 | 189.60 |
| 05/07/2026 16:25 | 414 | 189.60 |
| 05/07/2026 16:25 | 2911 | 189.60 |
| 05/07/2026 16:25 | 1994 | 189.60 |
| 05/07/2026 16:25 | 414 | 189.60 |
| 05/07/2026 16:25 | 414 | 189.60 |
| 05/07/2026 16:25 | 1055 | 189.60 |
| 05/07/2026 16:25 | 1 | 189.60 |
| 05/07/2026 16:25 | 1495 | 189.60 |
| 05/07/2026 16:25 | 859 | 189.60 |
| 05/07/2026 16:25 | 1510 | 189.60 |
| 05/07/2026 16:25 | 1205 | 189.60 |
| 05/07/2026 16:25 | 469 | 189.60 |
| 05/07/2026 16:25 | 679 | 189.60 |
| 05/07/2026 16:25 | 389 | 189.60 |
| 05/07/2026 16:25 | 172 | 189.60 |
| 05/07/2026 16:25 | 2109 | 189.60 |
| 05/07/2026 16:25 | 4723 | 189.60 |
| 05/07/2026 16:25 | 2710 | 189.60 |
| 05/07/2026 16:25 | 4094 | 189.60 |
| 05/07/2026 16:25 | 1269 | 189.60 |
| 05/07/2026 16:25 | 327 | 189.60 |
| 05/07/2026 16:25 | 907 | 189.60 |
| 05/07/2026 16:25 | 940 | 189.60 |
| 05/07/2026 16:25 | 30 | 189.60 |
| 05/07/2026 16:25 | 1762 | 189.60 |
| 05/07/2026 16:25 | 466 | 189.60 |
| 05/07/2026 16:25 | 1530 | 189.60 |
| 05/07/2026 16:25 | 1195 | 189.60 |
| 05/07/2026 16:25 | 162 | 189.60 |
| 05/07/2026 16:25 | 4 | 189.60 |
| 05/07/2026 16:25 | 4 | 189.60 |
| 05/07/2026 16:25 | 326 | 189.60 |
| 05/07/2026 16:25 | 1361 | 189.60 |
| 05/07/2026 16:25 | 4988 | 189.60 |
| 05/07/2026 16:25 | 55 | 189.60 |
| 05/07/2026 16:25 | 2897 | 189.60 |
| 05/07/2026 16:25 | 330 | 189.60 |
| 05/07/2026 16:25 | 28 | 189.60 |
| 05/07/2026 16:25 | 301 | 189.60 |
| 05/07/2026 16:25 | 255 | 189.60 |
| 05/07/2026 16:25 | 643 | 189.60 |
| 05/07/2026 16:25 | 2335 | 189.60 |
| 05/07/2026 16:25 | 1178 | 189.60 |
| 05/07/2026 16:25 | 2344 | 189.60 |
| 05/07/2026 16:25 | 10 | 189.60 |
| 05/07/2026 16:25 | 40 | 189.60 |
| 05/07/2026 16:25 | 373 | 189.60 |
| 05/07/2026 16:25 | 403 | 189.60 |
| 05/07/2026 16:25 | 403 | 189.60 |
| 05/07/2026 16:25 | 745 | 189.60 |
| 05/07/2026 16:25 | 748 | 189.60 |
| 05/07/2026 16:25 | 4988 | 189.60 |
| 05/07/2026 16:25 | 725 | 189.60 |
| 05/07/2026 16:25 | 2748 | 189.60 |
| 05/07/2026 16:25 | 777 | 189.60 |
| 05/07/2026 16:25 | 14 | 189.60 |
| 05/07/2026 16:25 | 738 | 189.60 |
| 05/07/2026 16:25 | 2491 | 189.60 |
| 05/07/2026 16:25 | 3808 | 189.60 |
| 05/07/2026 16:25 | 22327 | 189.60 |
| 05/07/2026 16:25 | 1381 | 189.60 |
| 05/07/2026 16:25 | 12 | 189.60 |
| 05/07/2026 16:25 | 22 | 189.60 |
| 05/07/2026 16:25 | 326 | 189.60 |
| 05/07/2026 16:25 | 4 | 189.60 |
| 05/07/2026 16:25 | 228 | 189.60 |
| 05/07/2026 16:25 | 12 | 189.60 |
| 05/07/2026 16:25 | 430 | 189.60 |
| 05/07/2026 16:25 | 240 | 189.60 |
| 05/07/2026 16:25 | 4 | 189.60 |
| 05/07/2026 16:25 | 22 | 189.60 |
| 05/07/2026 16:25 | 234 | 189.60 |
| 05/07/2026 16:25 | 92 | 189.60 |
| 05/07/2026 16:25 | 10733 | 189.60 |
| 05/07/2026 16:25 | 2334 | 189.60 |
| 05/07/2026 16:25 | 1755 | 189.60 |
| 05/07/2026 16:25 | 656 | 189.60 |
| 05/07/2026 16:25 | 63 | 189.60 |
| 05/07/2026 16:25 | 717 | 189.60 |
| 05/07/2026 16:25 | 699 | 189.60 |
| 05/07/2026 16:25 | 11 | 189.60 |
| 05/07/2026 16:25 | 441 | 189.60 |
| 05/07/2026 16:25 | 98 | 189.60 |
| 05/07/2026 16:25 | 3 | 189.60 |
| 05/07/2026 16:25 | 4426 | 189.60 |
| 05/07/2026 16:25 | 3741 | 189.60 |
| 05/07/2026 16:25 | 536 | 189.60 |
| 05/07/2026 16:25 | 566 | 189.60 |
| 05/07/2026 16:25 | 1365 | 189.60 |
| 05/07/2026 16:25 | 536 | 189.60 |
| 05/07/2026 16:25 | 1063 | 189.60 |
| 05/07/2026 16:25 | 1516 | 189.60 |
| 05/07/2026 16:25 | 284 | 189.60 |
| 05/07/2026 16:25 | 559 | 189.60 |
| 05/07/2026 16:25 | 255 | 189.60 |
| 05/07/2026 16:25 | 14 | 189.60 |
| 05/07/2026 16:25 | 70 | 189.60 |
| 05/07/2026 16:25 | 537 | 189.60 |
| 05/07/2026 16:25 | 118 | 189.60 |
| 05/07/2026 16:25 | 198 | 189.60 |
| 05/07/2026 16:25 | 24 | 189.60 |
| 05/07/2026 16:25 | 122 | 189.60 |
| 05/07/2026 16:25 | 91 | 189.60 |
| 05/07/2026 16:25 | 56 | 189.60 |
| 05/07/2026 16:25 | 116 | 189.60 |
| 05/07/2026 16:25 | 3 | 189.60 |
| 05/07/2026 16:25 | 5 | 189.60 |
| 05/07/2026 16:25 | 15 | 189.60 |
| 05/07/2026 16:25 | 540 | 189.60 |
| 05/07/2026 16:25 | 63 | 189.60 |
| 05/07/2026 16:25 | 294 | 189.60 |
| 05/07/2026 16:25 | 310 | 189.60 |
| 05/07/2026 16:25 | 8 | 189.60 |
| 05/07/2026 16:25 | 1268 | 189.60 |
| 05/07/2026 16:25 | 202 | 189.60 |
| 05/07/2026 16:25 | 111 | 189.60 |
| 05/07/2026 16:25 | 880 | 189.60 |
| 05/07/2026 16:25 | 132 | 189.60 |
| 05/07/2026 16:25 | 485 | 189.60 |
| 05/07/2026 16:25 | 141 | 189.60 |
| 05/07/2026 16:25 | 347 | 189.60 |
| 05/07/2026 16:25 | 211 | 189.60 |
| 05/07/2026 16:25 | 569 | 189.60 |
| 05/07/2026 16:25 | 950 | 189.60 |
| 05/07/2026 16:25 | 475 | 189.60 |
| 05/07/2026 16:19 | 383 | 192.40 |
| 05/07/2026 16:19 | 166 | 192.40 |
| 05/07/2026 16:19 | 84 | 192.40 |
| 05/07/2026 16:19 | 88 | 192.40 |
| 05/07/2026 16:19 | 383 | 192.40 |
| 05/07/2026 16:19 | 142 | 192.40 |
| 05/07/2026 16:19 | 315 | 192.20 |
| 05/07/2026 16:19 | 383 | 192.20 |
| 05/07/2026 16:19 | 142 | 192.20 |
| 05/07/2026 16:19 | 315 | 192.20 |
| 05/07/2026 16:19 | 315 | 192.40 |
| 05/07/2026 16:18 | 198 | 192.60 |
| 05/07/2026 16:18 | 315 | 192.60 |
| 05/07/2026 16:18 | 390 | 192.60 |
| 05/07/2026 16:18 | 4 | 192.40 |
| 05/07/2026 16:18 | 25 | 192.60 |
| 05/07/2026 16:18 | 28 | 193.00 |
| 05/07/2026 16:16 | 315 | 192.80 |
| 05/07/2026 16:16 | 315 | 193.00 |
| 05/07/2026 16:16 | 300 | 193.00 |
| 05/07/2026 16:16 | 50 | 193.00 |
| 05/07/2026 16:16 | 307 | 193.00 |
| 05/07/2026 16:16 | 253 | 193.00 |
| 05/07/2026 16:15 | 66 | 193.20 |
| 05/07/2026 16:12 | 90 | 193.40 |
| 05/07/2026 16:12 | 166 | 193.40 |
| 05/07/2026 16:12 | 82 | 193.40 |
| 05/07/2026 16:12 | 233 | 193.40 |
| 05/07/2026 16:12 | 185 | 193.40 |
| 05/07/2026 16:12 | 200 | 193.40 |
| 05/07/2026 16:12 | 55 | 193.40 |
| 05/07/2026 16:12 | 439 | 193.40 |
| 05/07/2026 16:10 | 233 | 193.20 |
| 05/07/2026 16:10 | 233 | 193.20 |
| 05/07/2026 16:10 | 332 | 193.20 |
| 05/07/2026 16:09 | 175 | 193.30 |
| 05/07/2026 16:09 | 5 | 193.40 |
| 05/07/2026 16:09 | 222 | 193.40 |
| 05/07/2026 16:09 | 224 | 193.40 |
| 05/07/2026 16:09 | 100 | 193.60 |
| 05/07/2026 16:09 | 315 | 193.40 |
| 05/07/2026 16:09 | 83 | 193.20 |
| 05/07/2026 16:09 | 59 | 193.20 |
| 05/07/2026 16:09 | 416 | 193.20 |
| 05/07/2026 16:08 | 312 | 193.20 |
| 05/07/2026 16:07 | 61 | 193.20 |
| 05/07/2026 16:07 | 175 | 193.20 |
| 05/07/2026 16:07 | 87 | 193.20 |
| 05/07/2026 16:05 | 222 | 193.20 |
| 05/07/2026 16:05 | 121 | 193.20 |
| 05/07/2026 16:05 | 50 | 193.20 |
| 05/07/2026 16:05 | 175 | 193.30 |
| 05/07/2026 16:04 | 175 | 193.30 |
| 05/07/2026 16:04 | 175 | 193.30 |
| 05/07/2026 16:02 | 175 | 193.30 |
| 05/07/2026 16:01 | 175 | 193.30 |
| 05/07/2026 16:00 | 175 | 193.30 |
| 05/07/2026 16:00 | 5 | 193.40 |
| 05/07/2026 16:00 | 72 | 193.40 |
| 05/07/2026 16:00 | 25 | 193.40 |
| 05/07/2026 15:59 | 100 | 193.40 |
| 05/07/2026 15:59 | 25 | 193.40 |
| 05/07/2026 15:58 | 51 | 193.40 |
| 05/07/2026 15:56 | 228 | 193.20 |
| 05/07/2026 15:52 | 182 | 193.20 |
| 05/07/2026 15:52 | 152 | 193.20 |
| 05/07/2026 15:52 | 230 | 193.20 |
| 05/07/2026 15:52 | 264 | 193.20 |
| 05/07/2026 15:51 | 227 | 193.20 |
| 05/07/2026 15:51 | 227 | 193.20 |
| 05/07/2026 15:51 | 252 | 193.20 |
| 05/07/2026 15:51 | 220 | 193.40 |
| 05/07/2026 15:51 | 175 | 193.50 |
| 05/07/2026 15:47 | 175 | 193.40 |
| 05/07/2026 15:47 | 215 | 193.40 |
| 05/07/2026 15:47 | 30 | 193.40 |
| 05/07/2026 15:46 | 67 | 193.60 |
| 05/07/2026 15:46 | 175 | 193.60 |
| 05/07/2026 15:46 | 175 | 193.60 |
| 05/07/2026 15:46 | 175 | 193.60 |
| 05/07/2026 15:46 | 454 | 193.60 |
| 05/07/2026 15:46 | 27 | 193.60 |
| 05/07/2026 15:46 | 229 | 193.60 |
| 05/07/2026 15:45 | 108 | 193.60 |
| 05/07/2026 15:45 | 42 | 193.60 |
| 05/07/2026 15:45 | 20 | 193.60 |
| 05/07/2026 15:45 | 115 | 193.60 |
| 05/07/2026 15:45 | 70 | 193.60 |
| 05/07/2026 15:45 | 97 | 193.60 |
| 05/07/2026 15:45 | 175 | 193.50 |