Hoher Abstand zu verzögertem Kurs
|
Official
11.05.2026
-
16:25:21
|
Geld
11.05.2026 -
16:30:00
|
Geld Volumen |
Brief
11.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
191.20
+0.20
(
+0.10% )
|
190.80
|
500 |
194.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 16:19 | 28 | 191.20 |
| 05/11/2026 16:19 | 666 | 191.20 |
| 05/11/2026 16:18 | 242 | 191.20 |
| 05/11/2026 16:18 | 76 | 191.20 |
| 05/11/2026 16:18 | 263 | 191.20 |
| 05/11/2026 16:18 | 94 | 191.20 |
| 05/11/2026 16:18 | 57 | 191.20 |
| 05/11/2026 16:12 | 514 | 191.00 |
| 05/11/2026 16:12 | 152 | 191.00 |
| 05/11/2026 16:10 | 11 | 191.20 |
| 05/11/2026 16:10 | 215 | 191.20 |
| 05/11/2026 16:08 | 24 | 191.20 |
| 05/11/2026 16:08 | 440 | 191.20 |
| 05/11/2026 16:08 | 3 | 191.20 |
| 05/11/2026 16:08 | 11 | 191.20 |
| 05/11/2026 16:08 | 85 | 191.20 |
| 05/11/2026 16:06 | 116 | 191.00 |
| 05/11/2026 16:06 | 51 | 191.00 |
| 05/11/2026 16:06 | 237 | 191.00 |
| 05/11/2026 16:06 | 140 | 191.00 |
| 05/11/2026 16:05 | 2 | 191.00 |
| 05/11/2026 16:05 | 24 | 191.00 |
| 05/11/2026 16:05 | 129 | 191.00 |
| 05/11/2026 16:05 | 8 | 191.00 |
| 05/11/2026 16:05 | 103 | 191.00 |
| 05/11/2026 16:05 | 75 | 191.00 |
| 05/11/2026 16:05 | 46 | 191.00 |
| 05/11/2026 16:05 | 114 | 191.00 |
| 05/11/2026 16:05 | 117 | 191.00 |
| 05/11/2026 16:04 | 117 | 191.00 |
| 05/11/2026 16:04 | 6 | 191.00 |
| 05/11/2026 16:02 | 147 | 191.40 |
| 05/11/2026 16:02 | 518 | 191.20 |
| 05/11/2026 16:02 | 469 | 191.20 |
| 05/11/2026 16:01 | 18 | 191.40 |
| 05/11/2026 16:01 | 137 | 191.40 |
| 05/11/2026 16:01 | 138 | 191.40 |
| 05/11/2026 16:01 | 158 | 191.40 |
| 05/11/2026 16:01 | 95 | 191.40 |
| 05/11/2026 16:01 | 154 | 191.40 |
| 05/11/2026 16:00 | 24 | 191.40 |
| 05/11/2026 16:00 | 284 | 191.40 |
| 05/11/2026 16:00 | 106 | 191.40 |
| 05/11/2026 16:00 | 12 | 191.40 |
| 05/11/2026 16:00 | 427 | 191.40 |
| 05/11/2026 16:00 | 396 | 191.40 |
| 05/11/2026 16:00 | 87 | 191.40 |
| 05/11/2026 16:00 | 493 | 191.40 |
| 05/11/2026 16:00 | 100 | 191.40 |
| 05/11/2026 16:00 | 105 | 191.40 |
| 05/11/2026 16:00 | 21 | 191.40 |
| 05/11/2026 16:00 | 115 | 191.40 |
| 05/11/2026 15:56 | 3 | 191.20 |
| 05/11/2026 15:56 | 2 | 191.20 |
| 05/11/2026 15:56 | 324 | 191.40 |
| 05/11/2026 15:56 | 106 | 191.40 |
| 05/11/2026 15:56 | 206 | 191.40 |
| 05/11/2026 15:56 | 36 | 191.40 |
| 05/11/2026 15:56 | 99 | 191.40 |
| 05/11/2026 15:56 | 133 | 191.40 |
| 05/11/2026 15:55 | 158 | 191.40 |
| 05/11/2026 15:55 | 95 | 191.40 |
| 05/11/2026 15:55 | 148 | 191.40 |
| 05/11/2026 15:52 | 645 | 191.40 |
| 05/11/2026 15:52 | 417 | 191.40 |
| 05/11/2026 15:52 | 107 | 191.40 |
| 05/11/2026 15:52 | 486 | 191.40 |
| 05/11/2026 15:52 | 693 | 191.40 |
| 05/11/2026 15:52 | 249 | 191.40 |
| 05/11/2026 15:52 | 1000 | 191.40 |
| 05/11/2026 15:52 | 751 | 191.40 |
| 05/11/2026 15:48 | 240 | 191.40 |
| 05/11/2026 15:48 | 126 | 191.40 |
| 05/11/2026 15:48 | 762 | 191.40 |
| 05/11/2026 15:48 | 486 | 191.40 |
| 05/11/2026 15:47 | 136 | 191.60 |
| 05/11/2026 15:47 | 170 | 191.60 |
| 05/11/2026 15:47 | 217 | 191.60 |
| 05/11/2026 15:47 | 3 | 191.60 |
| 05/11/2026 15:47 | 56 | 191.60 |
| 05/11/2026 15:47 | 131 | 191.60 |
| 05/11/2026 15:47 | 114 | 191.60 |
| 05/11/2026 15:47 | 224 | 191.60 |
| 05/11/2026 15:47 | 5 | 191.60 |
| 05/11/2026 15:47 | 226 | 191.60 |
| 05/11/2026 15:47 | 99 | 191.60 |
| 05/11/2026 15:47 | 138 | 191.60 |
| 05/11/2026 15:47 | 507 | 191.60 |
| 05/11/2026 15:47 | 88 | 191.60 |
| 05/11/2026 15:47 | 96 | 191.60 |
| 05/11/2026 15:47 | 5 | 191.60 |
| 05/11/2026 15:47 | 184 | 191.60 |
| 05/11/2026 15:47 | 83 | 191.60 |
| 05/11/2026 15:47 | 139 | 191.60 |
| 05/11/2026 15:42 | 100 | 191.40 |
| 05/11/2026 15:36 | 54 | 191.60 |
| 05/11/2026 15:36 | 27 | 191.60 |
| 05/11/2026 15:36 | 162 | 191.80 |
| 05/11/2026 15:36 | 202 | 191.80 |
| 05/11/2026 15:36 | 85 | 191.80 |
| 05/11/2026 15:36 | 82 | 191.80 |
| 05/11/2026 15:36 | 79 | 191.80 |
| 05/11/2026 15:36 | 13 | 191.60 |
| 05/11/2026 15:36 | 26 | 191.60 |
| 05/11/2026 15:34 | 108 | 191.60 |
| 05/11/2026 15:34 | 511 | 191.60 |
| 05/11/2026 15:34 | 267 | 191.60 |
| 05/11/2026 15:34 | 192 | 191.60 |
| 05/11/2026 15:34 | 437 | 191.60 |
| 05/11/2026 15:34 | 438 | 191.80 |
| 05/11/2026 15:34 | 619 | 191.80 |
| 05/11/2026 15:34 | 171 | 191.80 |
| 05/11/2026 15:34 | 1056 | 191.80 |
| 05/11/2026 15:29 | 100 | 191.80 |
| 05/11/2026 15:27 | 340 | 191.80 |
| 05/11/2026 15:26 | 240 | 191.80 |