Hoher Abstand zu verzögertem Kurs
|
Official
03.09.2026
-
16:45:00
|
Geld
03.09.2026 -
16:30:00
|
Geld Volumen |
Brief
03.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
225.50
+0.50
(
+0.22% )
|
219.00
|
80 |
227.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 16:26 | 21 | 225.50 |
| 09/03/2026 16:25 | 1115 | 225.50 |
| 09/03/2026 16:25 | 121 | 225.50 |
| 09/03/2026 16:25 | 584 | 225.50 |
| 09/03/2026 16:25 | 20 | 225.50 |
| 09/03/2026 16:25 | 127 | 225.50 |
| 09/03/2026 16:25 | 737 | 225.50 |
| 09/03/2026 16:25 | 490 | 225.50 |
| 09/03/2026 16:25 | 79 | 225.50 |
| 09/03/2026 16:25 | 852 | 225.50 |
| 09/03/2026 16:25 | 305 | 225.50 |
| 09/03/2026 16:25 | 121 | 225.50 |
| 09/03/2026 16:25 | 302 | 225.50 |
| 09/03/2026 16:25 | 561 | 225.50 |
| 09/03/2026 16:25 | 352 | 225.50 |
| 09/03/2026 16:25 | 128 | 225.50 |
| 09/03/2026 16:25 | 1394 | 225.50 |
| 09/03/2026 16:25 | 19 | 225.50 |
| 09/03/2026 16:25 | 34 | 225.50 |
| 09/03/2026 16:25 | 568 | 225.50 |
| 09/03/2026 16:25 | 281 | 225.50 |
| 09/03/2026 16:25 | 639 | 225.50 |
| 09/03/2026 16:25 | 154 | 225.50 |
| 09/03/2026 16:25 | 1395 | 225.50 |
| 09/03/2026 16:25 | 280 | 225.50 |
| 09/03/2026 16:25 | 541 | 225.50 |
| 09/03/2026 16:25 | 109 | 225.50 |
| 09/03/2026 16:25 | 1010 | 225.50 |
| 09/03/2026 16:25 | 80 | 225.50 |
| 09/03/2026 16:25 | 201 | 225.50 |
| 09/03/2026 16:25 | 18 | 225.50 |
| 09/03/2026 16:25 | 271 | 225.50 |
| 09/03/2026 16:25 | 242 | 225.50 |
| 09/03/2026 16:25 | 95 | 225.50 |
| 09/03/2026 16:25 | 281 | 225.50 |
| 09/03/2026 16:25 | 174 | 225.50 |
| 09/03/2026 16:25 | 149 | 225.50 |
| 09/03/2026 16:25 | 196 | 225.50 |
| 09/03/2026 16:25 | 321 | 225.50 |
| 09/03/2026 16:25 | 22 | 225.50 |
| 09/03/2026 16:25 | 49 | 225.50 |
| 09/03/2026 16:25 | 33 | 225.50 |
| 09/03/2026 16:25 | 862 | 225.50 |
| 09/03/2026 16:25 | 641 | 225.50 |
| 09/03/2026 16:25 | 790 | 225.50 |
| 09/03/2026 16:25 | 96 | 225.50 |
| 09/03/2026 16:25 | 323 | 225.50 |
| 09/03/2026 16:25 | 574 | 225.50 |
| 09/03/2026 16:25 | 269 | 225.50 |
| 09/03/2026 16:25 | 84 | 225.50 |
| 09/03/2026 16:25 | 425 | 225.50 |
| 09/03/2026 16:25 | 16 | 225.50 |
| 09/03/2026 16:25 | 675 | 225.50 |
| 09/03/2026 16:25 | 445 | 225.50 |
| 09/03/2026 16:25 | 206 | 225.50 |
| 09/03/2026 16:25 | 314 | 225.50 |
| 09/03/2026 16:25 | 6 | 225.50 |
| 09/03/2026 16:25 | 70 | 225.50 |
| 09/03/2026 16:25 | 37 | 225.50 |
| 09/03/2026 16:25 | 2 | 225.50 |
| 09/03/2026 16:25 | 107 | 225.50 |
| 09/03/2026 16:25 | 205 | 225.50 |
| 09/03/2026 16:25 | 18 | 225.50 |
| 09/03/2026 16:25 | 9 | 225.50 |
| 09/03/2026 16:25 | 482 | 225.50 |
| 09/03/2026 16:25 | 262 | 225.50 |
| 09/03/2026 16:25 | 1235 | 225.50 |
| 09/03/2026 16:25 | 60 | 225.50 |
| 09/03/2026 16:25 | 489 | 225.50 |
| 09/03/2026 16:25 | 210 | 225.50 |
| 09/03/2026 16:25 | 198 | 225.50 |
| 09/03/2026 16:25 | 22 | 225.50 |
| 09/03/2026 16:25 | 641 | 225.50 |
| 09/03/2026 16:25 | 5474 | 225.50 |
| 09/03/2026 16:25 | 863 | 225.50 |
| 09/03/2026 16:25 | 241 | 225.50 |
| 09/03/2026 16:25 | 5 | 225.50 |
| 09/03/2026 16:25 | 52 | 225.50 |
| 09/03/2026 16:25 | 249 | 225.50 |
| 09/03/2026 16:25 | 25 | 225.50 |
| 09/03/2026 16:25 | 208 | 225.50 |
| 09/03/2026 16:25 | 5870 | 225.50 |
| 09/03/2026 16:25 | 238 | 225.50 |
| 09/03/2026 16:25 | 252 | 225.50 |
| 09/03/2026 16:25 | 221 | 225.50 |
| 09/03/2026 16:25 | 442 | 225.50 |
| 09/03/2026 16:25 | 1028 | 225.50 |
| 09/03/2026 16:25 | 24 | 225.50 |
| 09/03/2026 16:25 | 292 | 225.50 |
| 09/03/2026 16:25 | 48 | 225.50 |
| 09/03/2026 16:25 | 292 | 225.50 |
| 09/03/2026 16:25 | 114 | 225.50 |
| 09/03/2026 16:25 | 110 | 225.50 |
| 09/03/2026 16:25 | 1758 | 225.50 |
| 09/03/2026 16:25 | 223 | 225.50 |
| 09/03/2026 16:25 | 55 | 225.50 |
| 09/03/2026 16:25 | 4 | 225.50 |
| 09/03/2026 16:25 | 103 | 225.50 |
| 09/03/2026 16:25 | 10 | 225.50 |
| 09/03/2026 16:25 | 484 | 225.50 |
| 09/03/2026 16:25 | 1 | 225.50 |
| 09/03/2026 16:25 | 640 | 225.50 |
| 09/03/2026 16:25 | 299 | 225.50 |
| 09/03/2026 16:25 | 40 | 225.50 |
| 09/03/2026 16:25 | 263 | 225.50 |
| 09/03/2026 16:25 | 666 | 225.50 |
| 09/03/2026 16:25 | 49 | 225.50 |
| 09/03/2026 16:25 | 14 | 225.50 |
| 09/03/2026 16:25 | 421 | 225.50 |
| 09/03/2026 16:25 | 49 | 225.50 |
| 09/03/2026 16:25 | 45 | 225.50 |
| 09/03/2026 16:25 | 144 | 225.50 |
| 09/03/2026 16:25 | 3 | 225.50 |
| 09/03/2026 16:25 | 310 | 225.50 |
| 09/03/2026 16:25 | 280 | 225.50 |
| 09/03/2026 16:25 | 23 | 225.50 |
| 09/03/2026 16:25 | 13 | 225.50 |
| 09/03/2026 16:25 | 117 | 225.50 |
| 09/03/2026 16:25 | 1 | 225.50 |
| 09/03/2026 16:25 | 203 | 225.50 |
| 09/03/2026 16:25 | 68 | 225.50 |
| 09/03/2026 16:25 | 15 | 225.50 |
| 09/03/2026 16:25 | 102 | 225.50 |
| 09/03/2026 16:25 | 19 | 225.50 |
| 09/03/2026 16:25 | 3 | 225.50 |
| 09/03/2026 16:25 | 55 | 225.50 |
| 09/03/2026 16:25 | 3 | 225.50 |
| 09/03/2026 16:25 | 334 | 225.50 |
| 09/03/2026 16:25 | 703 | 225.50 |
| 09/03/2026 16:25 | 77 | 225.50 |
| 09/03/2026 16:25 | 1163 | 225.50 |
| 09/03/2026 16:25 | 86 | 225.50 |
| 09/03/2026 16:25 | 1 | 225.50 |
| 09/03/2026 16:18 | 141 | 226.50 |
| 09/03/2026 16:18 | 83 | 226.50 |
| 09/03/2026 16:18 | 404 | 226.50 |
| 09/03/2026 16:18 | 156 | 226.50 |
| 09/03/2026 16:18 | 302 | 226.50 |
| 09/03/2026 16:18 | 101 | 226.50 |
| 09/03/2026 16:18 | 4 | 226.50 |
| 09/03/2026 16:18 | 5 | 226.50 |
| 09/03/2026 16:18 | 560 | 226.50 |
| 09/03/2026 16:18 | 139 | 226.50 |
| 09/03/2026 16:18 | 209 | 226.50 |
| 09/03/2026 16:18 | 57 | 226.50 |
| 09/03/2026 16:18 | 31 | 226.50 |
| 09/03/2026 16:18 | 56 | 226.50 |
| 09/03/2026 16:15 | 51641 | 226.00 |
| 09/03/2026 16:14 | 10 | 226.00 |
| 09/03/2026 16:14 | 258 | 226.00 |
| 09/03/2026 16:14 | 85 | 226.00 |
| 09/03/2026 16:14 | 163 | 226.00 |
| 09/03/2026 16:14 | 95 | 226.00 |
| 09/03/2026 16:14 | 343 | 226.00 |
| 09/03/2026 16:14 | 1579 | 226.00 |
| 09/03/2026 16:14 | 1579 | 226.00 |
| 09/03/2026 16:14 | 343 | 226.00 |
| 09/03/2026 16:14 | 10 | 226.00 |
| 09/03/2026 16:14 | 688 | 226.00 |
| 09/03/2026 16:14 | 82 | 226.00 |
| 09/03/2026 16:14 | 844 | 226.00 |
| 09/03/2026 16:14 | 191 | 226.00 |
| 09/03/2026 16:14 | 207 | 226.00 |
| 09/03/2026 16:14 | 675 | 226.00 |
| 09/03/2026 16:14 | 206 | 226.00 |
| 09/03/2026 16:14 | 532 | 226.00 |
| 09/03/2026 16:14 | 270 | 226.00 |
| 09/03/2026 16:14 | 150 | 226.00 |
| 09/03/2026 16:14 | 150 | 226.00 |
| 09/03/2026 16:14 | 157 | 226.00 |
| 09/03/2026 16:13 | 187 | 226.00 |
| 09/03/2026 16:13 | 289 | 226.00 |
| 09/03/2026 16:05 | 225 | 226.50 |
| 09/03/2026 16:05 | 422 | 226.50 |
| 09/03/2026 16:05 | 260 | 226.50 |
| 09/03/2026 16:05 | 144 | 226.50 |
| 09/03/2026 16:04 | 10 | 226.50 |
| 09/03/2026 16:04 | 258 | 226.50 |
| 09/03/2026 16:04 | 5 | 226.50 |
| 09/03/2026 16:04 | 197 | 226.50 |
| 09/03/2026 16:04 | 35 | 226.50 |
| 09/03/2026 16:04 | 100 | 226.50 |
| 09/03/2026 15:55 | 166 | 226.00 |
| 09/03/2026 15:55 | 130 | 226.00 |
| 09/03/2026 15:55 | 824 | 226.00 |
| 09/03/2026 15:52 | 190 | 226.00 |
| 09/03/2026 15:52 | 732 | 226.00 |
| 09/03/2026 15:52 | 3881 | 226.00 |
| 09/03/2026 15:52 | 1263 | 226.00 |
| 09/03/2026 15:52 | 2 | 226.00 |
| 09/03/2026 15:52 | 185 | 226.00 |
| 09/03/2026 15:52 | 1263 | 226.00 |
| 09/03/2026 15:47 | 4625 | 226.00 |
| 09/03/2026 15:47 | 1131 | 226.00 |
| 09/03/2026 15:47 | 132 | 226.00 |
| 09/03/2026 15:47 | 181 | 226.00 |
| 09/03/2026 15:47 | 108 | 226.00 |
| 09/03/2026 15:47 | 36 | 226.00 |
| 09/03/2026 15:47 | 23 | 226.00 |
| 09/03/2026 15:47 | 192 | 226.00 |
| 09/03/2026 15:47 | 199 | 226.00 |
| 09/03/2026 15:47 | 5 | 226.00 |
| 09/03/2026 15:47 | 200 | 226.00 |
| 09/03/2026 15:47 | 144 | 226.00 |
| 09/03/2026 15:47 | 1944 | 226.00 |
| 09/03/2026 15:47 | 391 | 226.00 |
| 09/03/2026 15:47 | 416 | 226.00 |
| 09/03/2026 15:47 | 209 | 226.00 |
| 09/03/2026 15:47 | 208 | 226.00 |
| 09/03/2026 15:47 | 220 | 226.00 |
| 09/03/2026 15:47 | 223 | 226.00 |
| 09/03/2026 15:47 | 410 | 226.00 |
| 09/03/2026 15:47 | 381 | 226.00 |
| 09/03/2026 15:47 | 254 | 226.00 |
| 09/03/2026 15:47 | 212 | 226.00 |
| 09/03/2026 15:47 | 55 | 226.00 |
| 09/03/2026 15:47 | 30 | 226.00 |
| 09/03/2026 15:47 | 258 | 226.00 |
| 09/03/2026 15:47 | 124 | 226.00 |
| 09/03/2026 15:47 | 21 | 226.00 |
| 09/03/2026 15:47 | 220 | 226.50 |
| 09/03/2026 15:44 | 4 | 226.50 |
| 09/03/2026 15:35 | 463 | 226.50 |
| 09/03/2026 15:35 | 200 | 226.50 |
| 09/03/2026 15:31 | 71 | 226.00 |
| 09/03/2026 15:31 | 439 | 226.00 |
| 09/03/2026 15:31 | 26 | 226.00 |
| 09/03/2026 15:29 | 56 | 226.00 |
| 09/03/2026 15:29 | 44 | 226.00 |
| 09/03/2026 15:22 | 63 | 226.00 |
| 09/03/2026 15:22 | 424 | 226.00 |
| 09/03/2026 15:22 | 2 | 226.00 |
| 09/03/2026 14:30 | 240 | 226.50 |
| 09/03/2026 14:22 | 44 | 226.50 |
| 09/03/2026 14:22 | 220 | 226.50 |
| 09/03/2026 14:20 | 50 | 226.50 |
| 09/03/2026 14:20 | 1861 | 226.25 |
| 09/03/2026 14:19 | 2 | 226.50 |
| 09/03/2026 13:53 | 27 | 226.50 |
| 09/03/2026 13:51 | 135 | 226.50 |
| 09/03/2026 13:48 | 48 | 226.50 |
| 09/03/2026 13:48 | 331 | 226.50 |
| 09/03/2026 13:46 | 104 | 226.50 |
| 09/03/2026 13:46 | 83 | 226.50 |
| 09/03/2026 13:42 | 19 | 226.50 |
| 09/03/2026 13:42 | 134 | 226.50 |
| 09/03/2026 13:42 | 38 | 226.50 |
| 09/03/2026 13:42 | 98 | 226.50 |
| 09/03/2026 13:42 | 180 | 226.50 |
| 09/03/2026 13:42 | 120 | 226.50 |
| 09/03/2026 13:40 | 52 | 226.50 |
| 09/03/2026 13:40 | 500 | 226.50 |
| 09/03/2026 13:39 | 200 | 226.25 |
| 09/03/2026 13:39 | 300 | 226.50 |
| 09/03/2026 13:39 | 998 | 226.50 |
| 09/03/2026 13:39 | 19 | 226.50 |
| 09/03/2026 13:39 | 78 | 226.50 |
| 09/03/2026 13:39 | 162 | 226.50 |
| 09/03/2026 13:39 | 300 | 226.50 |
| 09/03/2026 13:39 | 103 | 226.50 |
| 09/03/2026 13:39 | 22 | 226.50 |
| 09/03/2026 13:39 | 178 | 226.50 |
| 09/03/2026 13:31 | 381 | 226.00 |
| 09/03/2026 13:31 | 19 | 226.00 |
| 09/03/2026 13:22 | 150 | 226.00 |
| 09/03/2026 13:21 | 144 | 226.00 |
| 09/03/2026 13:21 | 88 | 226.00 |
| 09/03/2026 13:21 | 281 | 226.00 |
| 09/03/2026 13:19 | 105 | 226.00 |
| 09/03/2026 13:19 | 326 | 226.00 |
| 09/03/2026 13:19 | 2 | 226.00 |
| 09/03/2026 13:18 | 9 | 226.00 |
| 09/03/2026 13:17 | 21 | 226.00 |
| 09/03/2026 13:17 | 80 | 226.00 |
| 09/03/2026 13:13 | 562 | 226.00 |
| 09/03/2026 13:11 | 377 | 226.00 |
| 09/03/2026 13:09 | 12 | 226.00 |
| 09/03/2026 13:09 | 105 | 226.00 |
| 09/03/2026 13:06 | 79 | 226.00 |
| 09/03/2026 13:06 | 139 | 226.00 |
| 09/03/2026 13:06 | 12 | 226.00 |
| 09/03/2026 13:02 | 116 | 226.00 |
| 09/03/2026 13:02 | 390 | 226.00 |
| 09/03/2026 13:00 | 92 | 226.00 |
| 09/03/2026 13:00 | 15 | 226.00 |
| 09/03/2026 12:58 | 100 | 226.00 |
| 09/03/2026 12:58 | 46 | 226.00 |
| 09/03/2026 12:56 | 421 | 226.00 |
| 09/03/2026 12:56 | 415 | 226.00 |
| 09/03/2026 12:56 | 216 | 226.00 |
| 09/03/2026 12:56 | 411 | 226.00 |
| 09/03/2026 12:56 | 567 | 226.00 |
| 09/03/2026 12:56 | 388 | 226.00 |
| 09/03/2026 12:56 | 217 | 226.00 |
| 09/03/2026 12:56 | 402 | 226.00 |
| 09/03/2026 12:56 | 356 | 226.00 |
| 09/03/2026 12:56 | 182 | 226.00 |
| 09/03/2026 12:56 | 105 | 226.00 |
| 09/03/2026 12:56 | 176 | 226.00 |
| 09/03/2026 12:56 | 114 | 226.00 |
| 09/03/2026 12:56 | 403 | 226.00 |
| 09/03/2026 12:56 | 483 | 226.00 |
| 09/03/2026 12:55 | 17 | 226.00 |
| 09/03/2026 12:55 | 28 | 226.00 |
| 09/03/2026 12:55 | 85 | 226.00 |
| 09/03/2026 12:55 | 248 | 226.00 |
| 09/03/2026 12:55 | 65 | 226.00 |
| 09/03/2026 12:55 | 222 | 226.00 |
| 09/03/2026 12:55 | 31 | 226.00 |
| 09/03/2026 12:55 | 26 | 226.00 |
| 09/03/2026 12:55 | 54 | 226.00 |
| 09/03/2026 12:55 | 10 | 226.00 |
| 09/03/2026 12:55 | 214 | 226.00 |
| 09/03/2026 12:48 | 489 | 226.00 |
| 09/03/2026 12:48 | 500 | 226.00 |
| 09/03/2026 12:48 | 11 | 226.00 |
| 09/03/2026 12:43 | 18 | 226.00 |
| 09/03/2026 12:30 | 11 | 226.00 |
| 09/03/2026 12:28 | 85 | 226.00 |
| 09/03/2026 12:23 | 50 | 226.00 |
| 09/03/2026 12:23 | 622 | 226.00 |
| 09/03/2026 12:23 | 31 | 226.00 |
| 09/03/2026 12:23 | 1 | 226.00 |
| 09/03/2026 12:23 | 81 | 226.00 |
| 09/03/2026 12:23 | 26 | 226.00 |
| 09/03/2026 12:23 | 174 | 226.00 |
| 09/03/2026 12:23 | 16 | 226.00 |
| 09/03/2026 12:23 | 48 | 226.00 |
| 09/03/2026 12:23 | 383 | 226.00 |
| 09/03/2026 12:23 | 8 | 226.50 |
| 09/03/2026 12:23 | 57 | 226.50 |
| 09/03/2026 12:23 | 104 | 226.50 |
| 09/03/2026 12:23 | 216 | 226.50 |
| 09/03/2026 12:23 | 150 | 226.50 |
| 09/03/2026 12:23 | 18 | 226.50 |
| 09/03/2026 12:13 | 390 | 226.00 |
| 09/03/2026 12:09 | 193 | 226.00 |
| 09/03/2026 12:09 | 90 | 226.00 |
| 09/03/2026 12:07 | 301 | 226.00 |
| 09/03/2026 12:07 | 1300 | 226.00 |
| 09/03/2026 12:06 | 144 | 226.00 |
| 09/03/2026 12:06 | 1 | 226.00 |
| 09/03/2026 12:06 | 32 | 226.00 |
| 09/03/2026 12:06 | 17 | 226.00 |
| 09/03/2026 12:06 | 105 | 226.00 |
| 09/03/2026 12:06 | 134 | 226.00 |
| 09/03/2026 12:05 | 603 | 226.00 |
| 09/03/2026 12:04 | 334 | 226.00 |
| 09/03/2026 12:04 | 125 | 226.00 |
| 09/03/2026 12:04 | 20 | 226.00 |
| 09/03/2026 12:00 | 18 | 226.00 |
| 09/03/2026 12:00 | 73 | 226.00 |
| 09/03/2026 12:00 | 4 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 7 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 7 | 226.00 |
| 09/03/2026 12:00 | 18 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 4 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 7 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 5 | 226.00 |
| 09/03/2026 12:00 | 4 | 226.00 |
| 09/03/2026 12:00 | 20 | 226.00 |
| 09/03/2026 12:00 | 349 | 226.00 |
| 09/03/2026 11:36 | 134 | 225.50 |
| 09/03/2026 11:36 | 5 | 225.50 |
| 09/03/2026 11:36 | 160 | 225.50 |
| 09/03/2026 11:36 | 71 | 225.50 |
| 09/03/2026 11:36 | 29 | 225.50 |
| 09/03/2026 11:36 | 61 | 225.50 |
| 09/03/2026 11:36 | 424 | 226.00 |
| 09/03/2026 11:36 | 5 | 226.00 |
| 09/03/2026 11:36 | 375 | 226.00 |
| 09/03/2026 11:36 | 1592 | 226.00 |
| 09/03/2026 11:36 | 4 | 226.00 |
| 09/03/2026 11:36 | 501 | 226.00 |
| 09/03/2026 11:36 | 68 | 226.00 |
| 09/03/2026 11:36 | 24 | 226.00 |
| 09/03/2026 11:36 | 105 | 226.00 |
| 09/03/2026 11:27 | 139 | 226.50 |
| 09/03/2026 11:23 | 135 | 226.50 |
| 09/03/2026 11:23 | 251 | 226.50 |
| 09/03/2026 11:23 | 153 | 226.50 |
| 09/03/2026 11:23 | 90 | 226.50 |
| 09/03/2026 11:23 | 260 | 226.50 |
| 09/03/2026 11:23 | 102 | 226.50 |
| 09/03/2026 11:23 | 20 | 226.50 |
| 09/03/2026 11:23 | 90 | 226.00 |
| 09/03/2026 11:23 | 61 | 226.00 |
| 09/03/2026 11:23 | 111 | 226.00 |
| 09/03/2026 11:21 | 380 | 226.00 |
| 09/03/2026 10:59 | 99 | 225.50 |
| 09/03/2026 10:59 | 1030 | 226.00 |
| 09/03/2026 10:59 | 7 | 226.00 |
| 09/03/2026 10:59 | 10 | 226.00 |
| 09/03/2026 10:59 | 200 | 226.00 |
| 09/03/2026 10:59 | 14 | 226.00 |
| 09/03/2026 10:59 | 14 | 226.00 |
| 09/03/2026 10:59 | 144 | 226.00 |
| 09/03/2026 10:48 | 2 | 225.50 |
| 09/03/2026 10:47 | 78 | 226.00 |
| 09/03/2026 10:47 | 28 | 226.00 |
| 09/03/2026 10:47 | 132 | 226.00 |
| 09/03/2026 10:43 | 20 | 226.00 |
| 09/03/2026 10:43 | 134 | 226.00 |
| 09/03/2026 10:43 | 10 | 226.00 |
| 09/03/2026 10:43 | 401 | 226.00 |
| 09/03/2026 10:43 | 425 | 226.00 |
| 09/03/2026 10:43 | 144 | 226.00 |
| 09/03/2026 10:43 | 10 | 226.00 |
| 09/03/2026 10:43 | 105 | 226.00 |
| 09/03/2026 10:36 | 21 | 226.50 |
| 09/03/2026 10:28 | 24 | 226.00 |
| 09/03/2026 10:28 | 199 | 226.00 |
| 09/03/2026 10:28 | 181 | 226.00 |
| 09/03/2026 10:28 | 106 | 226.00 |
| 09/03/2026 10:28 | 24 | 226.00 |
| 09/03/2026 10:28 | 47 | 226.00 |
| 09/03/2026 10:28 | 92 | 226.00 |
| 09/03/2026 10:28 | 2000 | 226.00 |
| 09/03/2026 10:28 | 735 | 226.00 |
| 09/03/2026 10:28 | 169 | 226.00 |
| 09/03/2026 10:04 | 73 | 225.50 |
| 09/03/2026 10:04 | 653 | 225.50 |
| 09/03/2026 10:04 | 146 | 225.50 |
| 09/03/2026 10:03 | 40 | 225.50 |
| 09/03/2026 10:03 | 1000 | 225.50 |
| 09/03/2026 10:03 | 146 | 225.50 |
| 09/03/2026 10:02 | 102 | 225.00 |
| 09/03/2026 10:02 | 26 | 225.00 |
| 09/03/2026 09:46 | 40 | 225.00 |
| 09/03/2026 09:46 | 1 | 225.00 |
| 09/03/2026 09:38 | 16 | 225.00 |
| 09/03/2026 09:37 | 267 | 225.00 |
| 09/03/2026 09:36 | 33 | 225.00 |
| 09/03/2026 09:36 | 250 | 225.00 |
| 09/03/2026 09:30 | 319 | 225.00 |
| 09/03/2026 09:29 | 67 | 225.00 |
| 09/03/2026 09:28 | 109 | 225.00 |
| 09/03/2026 09:28 | 96 | 225.00 |
| 09/03/2026 09:28 | 1 | 225.00 |
| 09/03/2026 09:28 | 50 | 225.00 |
| 09/03/2026 09:28 | 550 | 225.00 |
| 09/03/2026 09:28 | 822 | 225.00 |
| 09/03/2026 09:26 | 1 | 224.50 |
| 09/03/2026 09:26 | 390 | 224.50 |
| 09/03/2026 09:26 | 18 | 224.50 |
| 09/03/2026 09:26 | 22 | 224.50 |
| 09/03/2026 09:26 | 415 | 224.50 |
| 09/03/2026 09:26 | 354 | 224.50 |
| 09/03/2026 09:25 | 446 | 224.50 |
| 09/03/2026 09:17 | 108 | 224.50 |
| 09/03/2026 09:16 | 102 | 224.50 |
| 09/03/2026 09:16 | 149 | 224.50 |
| 09/03/2026 09:13 | 91 | 224.50 |
| 09/03/2026 09:12 | 100 | 224.50 |
| 09/03/2026 09:12 | 30 | 224.50 |
| 09/03/2026 09:12 | 18 | 224.50 |
| 09/03/2026 09:12 | 104 | 224.50 |
| 09/03/2026 09:12 | 150 | 224.50 |
| 09/03/2026 09:12 | 2 | 224.50 |
| 09/03/2026 09:12 | 178 | 225.00 |
| 09/03/2026 09:10 | 72 | 225.00 |
| 09/03/2026 09:10 | 150 | 225.00 |
| 09/03/2026 09:07 | 526 | 225.00 |
| 09/03/2026 09:07 | 126 | 225.00 |
| 09/03/2026 09:07 | 31 | 225.00 |
| 09/03/2026 09:07 | 144 | 225.00 |
| 09/03/2026 09:04 | 1 | 225.00 |
| 09/03/2026 09:01 | 212 | 225.00 |
| 09/03/2026 09:01 | 140 | 225.00 |
| 09/03/2026 09:00 | 96 | 226.00 |
| 09/03/2026 09:00 | 50 | 226.00 |
| 09/03/2026 09:00 | 15 | 225.00 |
| 09/03/2026 09:00 | 96 | 225.00 |
| 09/03/2026 09:00 | 89 | 225.00 |
| 09/03/2026 09:00 | 13 | 225.00 |
| 09/03/2026 09:00 | 44 | 225.00 |
| 09/03/2026 09:00 | 31 | 225.00 |
| 09/03/2026 09:00 | 12 | 225.00 |
| 09/03/2026 09:00 | 11 | 225.00 |
| 09/03/2026 09:00 | 4 | 225.00 |
| 09/03/2026 09:00 | 5 | 225.00 |
| 09/03/2026 09:00 | 33 | 225.00 |
| 09/03/2026 09:00 | 10 | 225.00 |
| 09/03/2026 09:00 | 5 | 225.00 |
| 09/03/2026 09:00 | 21 | 225.00 |
| 09/03/2026 09:00 | 34 | 225.00 |
| 09/03/2026 09:00 | 1 | 225.00 |
| 09/03/2026 09:00 | 5 | 225.00 |
| 09/03/2026 09:00 | 4 | 225.00 |
| 09/03/2026 09:00 | 37 | 225.00 |
| 09/03/2026 09:00 | 9 | 225.00 |
| 09/03/2026 09:00 | 1 | 225.00 |
| 09/03/2026 09:00 | 1 | 225.00 |
| 09/03/2026 09:00 | 15 | 225.00 |