Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
10:28:37
|
Geld
28.05.2026 -
10:33:49
|
Geld Volumen |
Brief
28.05.2026 -
10:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
192.20
+0.80
(
+0.42% )
|
192.00
|
170 |
192.40
|
412 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 10:28 | 224 | 192.20 |
| 05/28/2026 10:28 | 6 | 192.20 |
| 05/28/2026 10:27 | 49 | 192.20 |
| 05/28/2026 10:27 | 84 | 192.20 |
| 05/28/2026 10:27 | 1 | 192.20 |
| 05/28/2026 10:27 | 110 | 192.20 |
| 05/28/2026 10:16 | 264 | 192.40 |
| 05/28/2026 10:16 | 351 | 192.40 |
| 05/28/2026 10:16 | 57 | 192.40 |
| 05/28/2026 10:14 | 15 | 192.40 |
| 05/28/2026 10:14 | 289 | 192.40 |
| 05/28/2026 10:13 | 158 | 192.40 |
| 05/28/2026 10:12 | 170 | 192.40 |
| 05/28/2026 10:12 | 88 | 192.40 |
| 05/28/2026 10:12 | 151 | 192.40 |
| 05/28/2026 10:12 | 831 | 192.40 |
| 05/28/2026 10:12 | 1241 | 192.40 |
| 05/28/2026 10:12 | 24 | 192.40 |
| 05/28/2026 10:12 | 265 | 192.40 |
| 05/28/2026 10:12 | 170 | 192.40 |
| 05/28/2026 10:08 | 85 | 192.00 |
| 05/28/2026 10:07 | 164 | 192.20 |
| 05/28/2026 10:05 | 172 | 192.20 |
| 05/28/2026 10:05 | 259 | 192.20 |
| 05/28/2026 10:05 | 100 | 192.20 |
| 05/28/2026 10:05 | 182 | 192.40 |
| 05/28/2026 10:05 | 120 | 192.40 |
| 05/28/2026 10:04 | 70 | 192.60 |
| 05/28/2026 10:03 | 69 | 192.40 |
| 05/28/2026 10:03 | 482 | 192.40 |
| 05/28/2026 10:03 | 132 | 192.60 |
| 05/28/2026 10:03 | 84 | 192.60 |
| 05/28/2026 10:03 | 481 | 192.60 |
| 05/28/2026 10:03 | 481 | 192.60 |
| 05/28/2026 10:03 | 481 | 192.60 |
| 05/28/2026 10:03 | 500 | 192.60 |
| 05/28/2026 10:03 | 586 | 192.60 |
| 05/28/2026 10:03 | 223 | 192.60 |
| 05/28/2026 10:03 | 481 | 192.60 |
| 05/28/2026 10:00 | 113 | 192.80 |
| 05/28/2026 09:59 | 19 | 192.80 |
| 05/28/2026 09:59 | 114 | 192.60 |
| 05/28/2026 09:59 | 116 | 192.60 |
| 05/28/2026 09:59 | 16 | 192.60 |
| 05/28/2026 09:58 | 171 | 192.40 |
| 05/28/2026 09:58 | 5 | 192.40 |
| 05/28/2026 09:57 | 117 | 192.40 |
| 05/28/2026 09:57 | 106 | 192.40 |
| 05/28/2026 09:57 | 40 | 192.40 |
| 05/28/2026 09:57 | 167 | 192.40 |
| 05/28/2026 09:47 | 9 | 192.20 |
| 05/28/2026 09:47 | 83 | 192.20 |
| 05/28/2026 09:44 | 305 | 192.40 |
| 05/28/2026 09:42 | 9 | 192.00 |
| 05/28/2026 09:42 | 348 | 192.00 |
| 05/28/2026 09:42 | 99 | 192.00 |
| 05/28/2026 09:38 | 50 | 192.00 |
| 05/28/2026 09:37 | 1 | 191.60 |
| 05/28/2026 09:37 | 11 | 191.80 |
| 05/28/2026 09:34 | 384 | 191.80 |
| 05/28/2026 09:34 | 460 | 191.80 |
| 05/28/2026 09:34 | 198 | 191.80 |
| 05/28/2026 09:31 | 99 | 191.80 |
| 05/28/2026 09:31 | 1 | 191.80 |
| 05/28/2026 09:29 | 74 | 192.00 |
| 05/28/2026 09:29 | 50 | 192.00 |
| 05/28/2026 09:29 | 50 | 192.00 |
| 05/28/2026 09:29 | 86 | 192.20 |
| 05/28/2026 09:29 | 87 | 192.20 |