Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
16:45:00
|
Geld
13.06.2025 -
16:30:00
|
Geld Volumen |
Brief
13.06.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.60
-0.60
(
-0.33% )
|
177.60
|
50 |
181.60
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 16:25 | 747 | 180.60 |
| 06/13/2025 16:25 | 233 | 180.60 |
| 06/13/2025 16:25 | 834 | 180.60 |
| 06/13/2025 16:25 | 564 | 180.60 |
| 06/13/2025 16:25 | 447 | 180.60 |
| 06/13/2025 16:25 | 130 | 180.60 |
| 06/13/2025 16:25 | 968 | 180.60 |
| 06/13/2025 16:25 | 273 | 180.60 |
| 06/13/2025 16:25 | 1091 | 180.60 |
| 06/13/2025 16:25 | 1098 | 180.60 |
| 06/13/2025 16:25 | 2577 | 180.60 |
| 06/13/2025 16:25 | 1509 | 180.60 |
| 06/13/2025 16:25 | 1736 | 180.60 |
| 06/13/2025 16:25 | 522 | 180.60 |
| 06/13/2025 16:25 | 1261 | 180.60 |
| 06/13/2025 16:25 | 415 | 180.60 |
| 06/13/2025 16:25 | 2673 | 180.60 |
| 06/13/2025 16:25 | 1995 | 180.60 |
| 06/13/2025 16:25 | 1430 | 180.60 |
| 06/13/2025 16:25 | 3019 | 180.60 |
| 06/13/2025 16:25 | 327 | 180.60 |
| 06/13/2025 16:25 | 190 | 180.60 |
| 06/13/2025 16:25 | 105 | 180.60 |
| 06/13/2025 16:25 | 1514 | 180.60 |
| 06/13/2025 16:25 | 524 | 180.60 |
| 06/13/2025 16:25 | 898 | 180.60 |
| 06/13/2025 16:25 | 52 | 180.60 |
| 06/13/2025 16:25 | 65 | 180.60 |
| 06/13/2025 16:25 | 2892 | 180.60 |
| 06/13/2025 16:25 | 2550 | 180.60 |
| 06/13/2025 16:25 | 305 | 180.60 |
| 06/13/2025 16:25 | 68 | 180.60 |
| 06/13/2025 16:25 | 668 | 180.60 |
| 06/13/2025 16:25 | 1329 | 180.60 |
| 06/13/2025 16:25 | 1937 | 180.60 |
| 06/13/2025 16:25 | 229 | 180.60 |
| 06/13/2025 16:25 | 4324 | 180.60 |
| 06/13/2025 16:25 | 927 | 180.60 |
| 06/13/2025 16:25 | 464 | 180.60 |
| 06/13/2025 16:25 | 6 | 180.60 |
| 06/13/2025 16:25 | 2615 | 180.60 |
| 06/13/2025 16:25 | 354 | 180.60 |
| 06/13/2025 16:25 | 12529 | 180.60 |
| 06/13/2025 16:25 | 3781 | 180.60 |
| 06/13/2025 16:25 | 3884 | 180.60 |
| 06/13/2025 16:25 | 1305 | 180.60 |
| 06/13/2025 16:25 | 1423 | 180.60 |
| 06/13/2025 16:25 | 164 | 180.60 |
| 06/13/2025 16:25 | 3 | 180.60 |
| 06/13/2025 16:25 | 27 | 180.60 |
| 06/13/2025 16:25 | 115 | 180.60 |
| 06/13/2025 16:25 | 1754 | 180.60 |
| 06/13/2025 16:25 | 1183 | 180.60 |
| 06/13/2025 16:25 | 1088 | 180.60 |
| 06/13/2025 16:25 | 130 | 180.60 |
| 06/13/2025 16:25 | 452 | 180.60 |
| 06/13/2025 16:25 | 6 | 180.60 |
| 06/13/2025 16:25 | 1467 | 180.60 |
| 06/13/2025 16:25 | 5764 | 180.60 |
| 06/13/2025 16:25 | 4 | 180.60 |
| 06/13/2025 16:25 | 3973 | 180.60 |
| 06/13/2025 16:25 | 35 | 180.60 |
| 06/13/2025 16:25 | 2493 | 180.60 |
| 06/13/2025 16:25 | 104 | 180.60 |
| 06/13/2025 16:25 | 306 | 180.60 |
| 06/13/2025 16:25 | 300 | 180.60 |
| 06/13/2025 16:25 | 439 | 180.60 |
| 06/13/2025 16:25 | 588 | 180.60 |
| 06/13/2025 16:25 | 1182 | 180.60 |
| 06/13/2025 16:25 | 963 | 180.60 |
| 06/13/2025 16:25 | 422 | 180.60 |
| 06/13/2025 16:25 | 3854 | 180.60 |
| 06/13/2025 16:25 | 196 | 180.60 |
| 06/13/2025 16:25 | 540 | 180.60 |
| 06/13/2025 16:25 | 642 | 180.60 |
| 06/13/2025 16:25 | 330 | 180.60 |
| 06/13/2025 16:25 | 2352 | 180.60 |
| 06/13/2025 16:25 | 12 | 180.60 |
| 06/13/2025 16:25 | 35 | 180.60 |
| 06/13/2025 16:25 | 89 | 180.60 |
| 06/13/2025 16:25 | 6 | 180.60 |
| 06/13/2025 16:25 | 13 | 180.60 |
| 06/13/2025 16:25 | 1204 | 180.60 |
| 06/13/2025 16:25 | 851 | 180.60 |
| 06/13/2025 16:25 | 20 | 180.60 |
| 06/13/2025 16:25 | 730 | 180.60 |
| 06/13/2025 16:25 | 62 | 180.60 |
| 06/13/2025 16:25 | 73 | 180.60 |
| 06/13/2025 16:25 | 507 | 180.60 |
| 06/13/2025 16:25 | 149 | 180.60 |
| 06/13/2025 16:25 | 120 | 180.60 |
| 06/13/2025 16:25 | 115 | 180.60 |
| 06/13/2025 16:25 | 283 | 180.60 |
| 06/13/2025 16:25 | 657 | 180.60 |
| 06/13/2025 16:25 | 809 | 180.60 |
| 06/13/2025 16:25 | 553 | 180.60 |
| 06/13/2025 16:25 | 2 | 180.60 |
| 06/13/2025 16:25 | 15 | 180.60 |
| 06/13/2025 16:25 | 7 | 180.60 |
| 06/13/2025 16:25 | 62 | 180.60 |
| 06/13/2025 16:25 | 442 | 180.60 |
| 06/13/2025 16:25 | 1317 | 180.60 |
| 06/13/2025 16:25 | 624 | 180.60 |
| 06/13/2025 16:25 | 832 | 180.60 |
| 06/13/2025 16:25 | 72 | 180.60 |
| 06/13/2025 16:25 | 43 | 180.60 |
| 06/13/2025 16:25 | 15 | 180.60 |
| 06/13/2025 16:25 | 258 | 180.60 |
| 06/13/2025 16:25 | 1390 | 180.60 |
| 06/13/2025 16:25 | 377 | 180.60 |
| 06/13/2025 16:25 | 190 | 180.60 |
| 06/13/2025 16:25 | 218 | 180.60 |
| 06/13/2025 16:25 | 273 | 180.60 |
| 06/13/2025 16:25 | 27 | 180.60 |
| 06/13/2025 16:25 | 498 | 180.60 |
| 06/13/2025 16:25 | 336 | 180.60 |
| 06/13/2025 16:25 | 126 | 180.60 |
| 06/13/2025 16:25 | 330 | 180.60 |
| 06/13/2025 16:25 | 802 | 180.60 |
| 06/13/2025 16:25 | 558 | 180.60 |
| 06/13/2025 16:25 | 890 | 180.60 |
| 06/13/2025 16:25 | 1336 | 180.60 |
| 06/13/2025 16:25 | 225 | 180.60 |
| 06/13/2025 16:25 | 22 | 180.60 |
| 06/13/2025 16:25 | 40 | 180.60 |
| 06/13/2025 16:19 | 11 | 180.80 |
| 06/13/2025 16:19 | 4 | 180.80 |
| 06/13/2025 16:19 | 12 | 180.80 |
| 06/13/2025 16:19 | 23 | 180.80 |
| 06/13/2025 16:19 | 15 | 181.00 |
| 06/13/2025 16:19 | 3 | 181.00 |
| 06/13/2025 16:19 | 13 | 181.00 |
| 06/13/2025 16:19 | 46 | 181.00 |
| 06/13/2025 16:18 | 44 | 181.00 |
| 06/13/2025 16:16 | 301 | 181.40 |
| 06/13/2025 16:16 | 87 | 181.40 |
| 06/13/2025 16:14 | 11 | 181.40 |
| 06/13/2025 16:14 | 90 | 181.40 |
| 06/13/2025 16:14 | 98 | 181.40 |
| 06/13/2025 16:13 | 7 | 181.40 |
| 06/13/2025 16:13 | 150 | 181.40 |
| 06/13/2025 16:13 | 81 | 181.40 |
| 06/13/2025 16:13 | 45 | 181.40 |
| 06/13/2025 16:12 | 47 | 181.00 |
| 06/13/2025 16:11 | 12 | 181.00 |
| 06/13/2025 16:11 | 50 | 181.00 |
| 06/13/2025 16:11 | 79 | 181.00 |
| 06/13/2025 16:11 | 21 | 181.00 |
| 06/13/2025 16:11 | 150 | 181.00 |
| 06/13/2025 16:11 | 127 | 181.00 |
| 06/13/2025 16:08 | 150 | 181.20 |
| 06/13/2025 16:08 | 55 | 181.40 |
| 06/13/2025 16:07 | 140 | 181.60 |
| 06/13/2025 16:07 | 146 | 181.60 |
| 06/13/2025 16:07 | 146 | 181.60 |
| 06/13/2025 16:07 | 150 | 181.60 |
| 06/13/2025 16:07 | 101 | 181.80 |
| 06/13/2025 16:07 | 42 | 181.80 |
| 06/13/2025 16:07 | 146 | 181.60 |
| 06/13/2025 16:07 | 151 | 181.60 |
| 06/13/2025 16:07 | 144 | 181.60 |
| 06/13/2025 16:07 | 150 | 181.60 |
| 06/13/2025 16:07 | 146 | 181.60 |
| 06/13/2025 16:07 | 79 | 181.60 |
| 06/13/2025 16:07 | 99 | 181.20 |
| 06/13/2025 16:07 | 99 | 181.20 |
| 06/13/2025 16:07 | 200 | 181.20 |
| 06/13/2025 16:07 | 72 | 181.60 |
| 06/13/2025 16:07 | 150 | 181.60 |
| 06/13/2025 16:07 | 143 | 181.60 |
| 06/13/2025 16:07 | 152 | 181.60 |
| 06/13/2025 16:07 | 184 | 181.60 |
| 06/13/2025 16:07 | 336 | 181.60 |
| 06/13/2025 16:07 | 149 | 181.60 |
| 06/13/2025 16:07 | 150 | 181.60 |
| 06/13/2025 16:07 | 150 | 181.40 |
| 06/13/2025 16:07 | 146 | 181.40 |
| 06/13/2025 16:07 | 145 | 181.40 |
| 06/13/2025 16:07 | 146 | 181.40 |
| 06/13/2025 16:07 | 115 | 181.40 |
| 06/13/2025 16:07 | 35 | 181.40 |
| 06/13/2025 16:07 | 61 | 181.40 |
| 06/13/2025 16:07 | 146 | 181.40 |
| 06/13/2025 16:07 | 150 | 181.40 |
| 06/13/2025 16:07 | 336 | 181.40 |
| 06/13/2025 16:07 | 110 | 181.40 |
| 06/13/2025 16:07 | 330 | 181.40 |
| 06/13/2025 16:07 | 382 | 181.40 |
| 06/13/2025 16:07 | 88 | 181.40 |
| 06/13/2025 16:07 | 146 | 181.20 |
| 06/13/2025 16:07 | 148 | 181.20 |
| 06/13/2025 16:07 | 47 | 181.20 |
| 06/13/2025 16:07 | 150 | 181.20 |
| 06/13/2025 16:07 | 95 | 181.20 |
| 06/13/2025 16:07 | 166 | 181.20 |
| 06/13/2025 16:07 | 300 | 181.00 |
| 06/13/2025 16:07 | 330 | 181.00 |
| 06/13/2025 16:07 | 377 | 181.00 |
| 06/13/2025 16:07 | 150 | 181.00 |
| 06/13/2025 16:07 | 153 | 181.00 |
| 06/13/2025 16:07 | 111 | 181.00 |
| 06/13/2025 16:07 | 108 | 181.00 |
| 06/13/2025 16:07 | 7 | 180.80 |
| 06/13/2025 16:07 | 78 | 180.80 |
| 06/13/2025 16:07 | 97 | 180.80 |
| 06/13/2025 16:07 | 145 | 180.80 |
| 06/13/2025 16:07 | 112 | 180.80 |
| 06/13/2025 16:06 | 43 | 180.40 |
| 06/13/2025 16:05 | 80 | 180.60 |
| 06/13/2025 16:05 | 1 | 180.60 |
| 06/13/2025 16:05 | 13 | 180.60 |
| 06/13/2025 16:05 | 94 | 180.60 |
| 06/13/2025 16:05 | 43 | 180.60 |
| 06/13/2025 16:04 | 96 | 180.80 |
| 06/13/2025 16:04 | 53 | 181.00 |
| 06/13/2025 16:04 | 10 | 181.00 |
| 06/13/2025 16:04 | 3 | 181.00 |
| 06/13/2025 16:04 | 138 | 181.00 |
| 06/13/2025 16:04 | 59 | 181.00 |
| 06/13/2025 16:04 | 90 | 181.00 |
| 06/13/2025 16:04 | 112 | 181.00 |
| 06/13/2025 16:04 | 92 | 181.00 |
| 06/13/2025 16:04 | 49 | 181.00 |
| 06/13/2025 16:04 | 57 | 181.00 |
| 06/13/2025 16:04 | 85 | 181.00 |
| 06/13/2025 16:04 | 275 | 181.00 |
| 06/13/2025 16:04 | 5232 | 181.00 |
| 06/13/2025 16:04 | 274 | 181.00 |
| 06/13/2025 16:04 | 383 | 181.00 |
| 06/13/2025 16:04 | 322 | 181.00 |
| 06/13/2025 16:04 | 3282 | 181.00 |
| 06/13/2025 16:04 | 330 | 181.00 |
| 06/13/2025 16:04 | 379 | 181.00 |
| 06/13/2025 16:04 | 150 | 181.00 |
| 06/13/2025 16:04 | 322 | 180.80 |
| 06/13/2025 16:04 | 514 | 180.80 |
| 06/13/2025 16:04 | 380 | 180.80 |
| 06/13/2025 16:04 | 374 | 180.80 |
| 06/13/2025 16:04 | 500 | 180.80 |
| 06/13/2025 16:04 | 330 | 180.80 |
| 06/13/2025 16:04 | 405 | 180.80 |
| 06/13/2025 16:04 | 150 | 180.80 |
| 06/13/2025 16:04 | 322 | 180.60 |
| 06/13/2025 16:04 | 330 | 180.60 |
| 06/13/2025 16:04 | 139 | 180.60 |
| 06/13/2025 16:04 | 376 | 180.60 |
| 06/13/2025 16:04 | 144 | 180.60 |
| 06/13/2025 16:04 | 150 | 180.60 |
| 06/13/2025 16:04 | 48 | 180.40 |
| 06/13/2025 16:02 | 42 | 180.00 |
| 06/13/2025 16:00 | 78 | 180.20 |
| 06/13/2025 16:00 | 214 | 180.20 |
| 06/13/2025 16:00 | 6 | 180.20 |
| 06/13/2025 15:58 | 48 | 180.00 |
| 06/13/2025 15:58 | 48 | 180.00 |
| 06/13/2025 15:58 | 384 | 180.00 |
| 06/13/2025 15:58 | 6 | 180.00 |
| 06/13/2025 15:57 | 25 | 180.20 |
| 06/13/2025 15:57 | 174 | 180.20 |
| 06/13/2025 15:57 | 69 | 180.20 |
| 06/13/2025 15:57 | 110 | 180.20 |
| 06/13/2025 15:57 | 116 | 180.20 |
| 06/13/2025 15:57 | 22 | 180.20 |
| 06/13/2025 15:57 | 150 | 180.20 |
| 06/13/2025 15:57 | 166 | 180.00 |
| 06/13/2025 15:57 | 126 | 180.00 |
| 06/13/2025 15:57 | 125 | 180.00 |
| 06/13/2025 15:57 | 7 | 180.00 |
| 06/13/2025 15:57 | 684 | 180.00 |
| 06/13/2025 15:57 | 29 | 179.80 |
| 06/13/2025 15:56 | 43 | 179.80 |
| 06/13/2025 15:56 | 1 | 179.80 |
| 06/13/2025 15:56 | 79 | 179.80 |
| 06/13/2025 15:54 | 26 | 180.00 |
| 06/13/2025 15:54 | 205 | 180.00 |
| 06/13/2025 15:54 | 8 | 180.00 |
| 06/13/2025 15:54 | 226 | 179.80 |
| 06/13/2025 15:54 | 102 | 179.80 |
| 06/13/2025 15:52 | 43 | 179.80 |
| 06/13/2025 15:51 | 79 | 179.80 |
| 06/13/2025 15:50 | 47 | 179.80 |
| 06/13/2025 15:50 | 82 | 179.80 |
| 06/13/2025 15:46 | 24 | 179.80 |