Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
14:22:45
|
Geld
21.05.2026 -
14:22:45
|
Geld Volumen |
Brief
21.05.2026 -
14:22:45
|
Brief Volumen |
|---|---|---|---|---|
|
193.60
+1.00
(
+0.52% )
|
193.60
|
703 |
194.00
|
456 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 14:22 | 2 | 193.60 |
| 05/21/2026 14:22 | 28 | 193.80 |
| 05/21/2026 14:21 | 2 | 193.60 |
| 05/21/2026 14:21 | 2 | 193.60 |
| 05/21/2026 14:21 | 37 | 193.80 |
| 05/21/2026 14:21 | 157 | 193.80 |
| 05/21/2026 14:21 | 25 | 193.80 |
| 05/21/2026 14:21 | 29 | 193.80 |
| 05/21/2026 14:20 | 2 | 193.80 |
| 05/21/2026 14:20 | 2 | 193.80 |
| 05/21/2026 14:19 | 2 | 193.80 |
| 05/21/2026 14:18 | 55 | 193.80 |
| 05/21/2026 14:18 | 2 | 193.80 |
| 05/21/2026 14:18 | 2 | 193.80 |
| 05/21/2026 14:17 | 2 | 193.80 |
| 05/21/2026 14:16 | 1 | 193.80 |
| 05/21/2026 14:15 | 1 | 193.80 |
| 05/21/2026 14:15 | 7 | 193.80 |
| 05/21/2026 14:13 | 6 | 193.80 |
| 05/21/2026 14:13 | 38 | 194.00 |
| 05/21/2026 14:12 | 3 | 194.00 |
| 05/21/2026 14:11 | 2 | 194.00 |
| 05/21/2026 14:11 | 3 | 194.00 |
| 05/21/2026 14:10 | 2 | 193.80 |
| 05/21/2026 14:10 | 3 | 193.80 |
| 05/21/2026 14:09 | 1 | 193.80 |
| 05/21/2026 14:08 | 79 | 194.20 |
| 05/21/2026 14:08 | 85 | 194.20 |
| 05/21/2026 14:08 | 158 | 194.00 |
| 05/21/2026 14:08 | 1 | 194.00 |
| 05/21/2026 14:08 | 157 | 194.00 |
| 05/21/2026 14:08 | 63 | 194.00 |
| 05/21/2026 14:08 | 95 | 194.00 |
| 05/21/2026 14:08 | 51 | 194.00 |
| 05/21/2026 14:08 | 4 | 194.00 |
| 05/21/2026 14:07 | 1 | 194.00 |
| 05/21/2026 14:07 | 3 | 194.00 |
| 05/21/2026 14:06 | 2 | 194.00 |
| 05/21/2026 14:05 | 1 | 194.00 |
| 05/21/2026 14:04 | 2 | 194.00 |
| 05/21/2026 14:04 | 47 | 194.00 |
| 05/21/2026 14:04 | 270 | 194.00 |
| 05/21/2026 14:04 | 7 | 194.00 |
| 05/21/2026 14:02 | 4 | 194.00 |
| 05/21/2026 14:02 | 5 | 194.00 |
| 05/21/2026 14:01 | 2 | 194.00 |
| 05/21/2026 14:00 | 3 | 194.00 |
| 05/21/2026 14:00 | 13 | 194.00 |
| 05/21/2026 14:00 | 53 | 194.00 |
| 05/21/2026 14:00 | 193 | 194.00 |
| 05/21/2026 14:00 | 96 | 194.20 |
| 05/21/2026 14:00 | 153 | 194.20 |
| 05/21/2026 14:00 | 351 | 194.20 |
| 05/21/2026 14:00 | 2930 | 194.40 |
| 05/21/2026 14:00 | 64 | 194.40 |
| 05/21/2026 14:00 | 46 | 194.40 |
| 05/21/2026 14:00 | 444 | 194.40 |
| 05/21/2026 14:00 | 359 | 194.40 |
| 05/21/2026 14:00 | 26 | 194.40 |
| 05/21/2026 14:00 | 150 | 194.40 |
| 05/21/2026 14:00 | 232 | 194.40 |
| 05/21/2026 14:00 | 169 | 194.20 |
| 05/21/2026 14:00 | 79 | 194.20 |
| 05/21/2026 14:00 | 210 | 194.20 |
| 05/21/2026 14:00 | 291 | 194.20 |
| 05/21/2026 14:00 | 5 | 194.00 |
| 05/21/2026 13:59 | 3 | 194.00 |
| 05/21/2026 13:58 | 5 | 193.80 |
| 05/21/2026 13:58 | 5 | 193.80 |
| 05/21/2026 13:57 | 1 | 193.80 |
| 05/21/2026 13:56 | 5 | 193.80 |
| 05/21/2026 13:56 | 60 | 193.80 |
| 05/21/2026 13:56 | 3 | 193.80 |
| 05/21/2026 13:55 | 164 | 194.00 |
| 05/21/2026 13:55 | 7 | 194.00 |
| 05/21/2026 13:55 | 153 | 194.00 |
| 05/21/2026 13:55 | 284 | 194.00 |
| 05/21/2026 13:55 | 362 | 194.00 |
| 05/21/2026 13:55 | 163 | 194.00 |
| 05/21/2026 13:55 | 151 | 194.00 |
| 05/21/2026 13:55 | 6 | 194.00 |
| 05/21/2026 13:54 | 4 | 194.00 |
| 05/21/2026 13:52 | 1 | 194.00 |
| 05/21/2026 13:51 | 2 | 194.00 |
| 05/21/2026 13:50 | 3 | 194.00 |
| 05/21/2026 13:49 | 2 | 194.00 |
| 05/21/2026 13:49 | 36 | 194.00 |
| 05/21/2026 13:49 | 2 | 194.00 |
| 05/21/2026 13:48 | 2 | 194.00 |
| 05/21/2026 13:48 | 4600 | 194.20 |
| 05/21/2026 13:48 | 3 | 194.00 |
| 05/21/2026 13:47 | 3 | 194.00 |
| 05/21/2026 13:46 | 2 | 194.00 |
| 05/21/2026 13:45 | 2 | 194.00 |
| 05/21/2026 13:44 | 1 | 194.00 |
| 05/21/2026 13:43 | 2 | 194.00 |
| 05/21/2026 13:43 | 2 | 194.00 |
| 05/21/2026 13:42 | 2 | 194.00 |
| 05/21/2026 13:42 | 3 | 194.00 |
| 05/21/2026 13:41 | 1 | 194.00 |
| 05/21/2026 13:40 | 216 | 194.20 |
| 05/21/2026 13:40 | 2 | 194.00 |
| 05/21/2026 13:39 | 2 | 194.00 |
| 05/21/2026 13:38 | 2 | 194.00 |
| 05/21/2026 13:38 | 1 | 194.00 |
| 05/21/2026 13:36 | 2 | 194.20 |
| 05/21/2026 13:27 | 1399 | 194.40 |
| 05/21/2026 13:24 | 173 | 194.40 |
| 05/21/2026 13:24 | 47 | 194.40 |
| 05/21/2026 13:24 | 43 | 194.40 |
| 05/21/2026 13:24 | 161 | 194.40 |
| 05/21/2026 13:23 | 9 | 194.20 |
| 05/21/2026 13:23 | 130 | 194.20 |