Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.05.2026 - 16:45:00
Geld
04.05.2026 - 16:30:00
Geld
Volumen 		Brief
04.05.2026 - 16:30:00
Brief
Volumen
197.60
-2.40 ( -1.20% )
190.00
100
201.00
450
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 16:32 92505 196.892
05/04/2026 16:31 92505 196.892
05/04/2026 16:25 1283 197.60
05/04/2026 16:25 1000 197.60
05/04/2026 16:25 481 197.60
05/04/2026 16:25 477 197.60
05/04/2026 16:25 942 197.60
05/04/2026 16:25 262 197.60
05/04/2026 16:25 213 197.60
05/04/2026 16:25 951 197.60
05/04/2026 16:25 114 197.60
05/04/2026 16:25 196 197.60
05/04/2026 16:25 518 197.60
05/04/2026 16:25 74 197.60
05/04/2026 16:25 135 197.60
05/04/2026 16:25 66 197.60
05/04/2026 16:25 69 197.60
05/04/2026 16:25 135 197.60
05/04/2026 16:25 135 197.60
05/04/2026 16:25 1156 197.60
05/04/2026 16:25 138 197.60
05/04/2026 16:25 249 197.60
05/04/2026 16:25 117 197.60
05/04/2026 16:25 50 197.60
05/04/2026 16:25 85 197.60
05/04/2026 16:25 29 197.60
05/04/2026 16:25 418 197.60
05/04/2026 16:25 140 197.60
05/04/2026 16:25 1173 197.60
05/04/2026 16:25 2216 197.60
05/04/2026 16:25 1003 197.60
05/04/2026 16:25 1373 197.60
05/04/2026 16:25 1060 197.60
05/04/2026 16:25 141 197.60
05/04/2026 16:25 155 197.60
05/04/2026 16:25 2202 197.60
05/04/2026 16:25 292 197.60
05/04/2026 16:25 428 197.60
05/04/2026 16:25 701 197.60
05/04/2026 16:25 1214 197.60
05/04/2026 16:25 217 197.60
05/04/2026 16:25 1 197.60
05/04/2026 16:25 783 197.60
05/04/2026 16:25 16 197.60
05/04/2026 16:25 383 197.60
05/04/2026 16:25 1078 197.60
05/04/2026 16:25 127 197.60
05/04/2026 16:25 769 197.60
05/04/2026 16:25 1122 197.60
05/04/2026 16:25 752 197.60
05/04/2026 16:25 65 197.60
05/04/2026 16:25 821 197.60
05/04/2026 16:25 1132 197.60
05/04/2026 16:25 3 197.60
05/04/2026 16:25 539 197.60
05/04/2026 16:25 62 197.60
05/04/2026 16:25 1760 197.60
05/04/2026 16:25 137 197.60
05/04/2026 16:25 97 197.60
05/04/2026 16:25 484 197.60
05/04/2026 16:25 42 197.60
05/04/2026 16:25 12 197.60
05/04/2026 16:25 103 197.60
05/04/2026 16:25 43 197.60
05/04/2026 16:25 25 197.60
05/04/2026 16:25 191 197.60
05/04/2026 16:25 159 197.60
05/04/2026 16:25 5 197.60
05/04/2026 16:25 13 197.60
05/04/2026 16:25 9 197.60
05/04/2026 16:25 151 197.60
05/04/2026 16:25 18 197.60
05/04/2026 16:25 200 197.60
05/04/2026 16:25 863 197.60
05/04/2026 16:25 784 197.60
05/04/2026 16:25 505 197.60
05/04/2026 16:25 86 197.60
05/04/2026 16:25 3397 197.60
05/04/2026 16:25 762 197.60
05/04/2026 16:25 194 197.60
05/04/2026 16:25 752 197.60
05/04/2026 16:25 7 197.60
05/04/2026 16:25 663 197.60
05/04/2026 16:25 407 197.60
05/04/2026 16:25 165 197.60
05/04/2026 16:25 4 197.60
05/04/2026 16:25 637 197.60
05/04/2026 16:25 1360 197.60
05/04/2026 16:25 420 197.60
05/04/2026 16:25 120 197.60
05/04/2026 16:25 88 197.60
05/04/2026 16:25 40 197.60
05/04/2026 16:25 61 197.60
05/04/2026 16:25 657 197.60
05/04/2026 16:25 73 197.60
05/04/2026 16:25 4 197.60
05/04/2026 16:25 57 197.60
05/04/2026 16:25 5 197.60
05/04/2026 16:25 2 197.60
05/04/2026 16:25 101 197.60
05/04/2026 16:25 8 197.60
05/04/2026 16:25 266 197.60
05/04/2026 16:25 596 197.60
05/04/2026 16:25 18 197.60
05/04/2026 16:25 663 197.60
05/04/2026 16:25 20 197.60
05/04/2026 16:25 5 197.60
05/04/2026 16:25 104 197.60
05/04/2026 16:25 27 197.60
05/04/2026 16:25 65 197.60
05/04/2026 16:25 63 197.60
05/04/2026 16:19 1 197.40
05/04/2026 16:19 9 197.40
05/04/2026 16:19 1 197.20
05/04/2026 16:19 1335 197.20
05/04/2026 16:19 187 197.20
05/04/2026 16:19 163 197.20
05/04/2026 16:19 48 197.20
05/04/2026 16:19 232 197.20
05/04/2026 16:19 414 197.00
05/04/2026 16:17 85 196.60
05/04/2026 16:17 140 196.60
05/04/2026 16:15 131 196.60
05/04/2026 16:15 235 196.60
05/04/2026 16:15 4 196.60
05/04/2026 16:14 30 196.60
05/04/2026 16:13 101 196.60
05/04/2026 16:13 110 196.40
05/04/2026 16:13 200 196.40
05/04/2026 16:13 183 196.40
05/04/2026 16:12 17 196.40
05/04/2026 16:12 862 196.40
05/04/2026 16:12 200 196.40
05/04/2026 16:11 111 196.20
05/04/2026 16:11 44 196.20
05/04/2026 16:11 50 196.20
05/04/2026 16:09 40 196.20
05/04/2026 16:08 5 196.20
05/04/2026 16:07 247 196.00
05/04/2026 16:07 251 196.00
05/04/2026 16:07 414 196.00
05/04/2026 16:07 12 196.00
05/04/2026 16:07 48 196.00
05/04/2026 16:07 192 196.00
05/04/2026 16:07 414 196.00
05/04/2026 16:07 104 195.80
05/04/2026 16:07 34 195.80
05/04/2026 16:07 384 195.80
05/04/2026 16:07 339 195.80
05/04/2026 16:07 75 195.80
05/04/2026 16:07 50 195.80
05/04/2026 16:06 18 196.20
05/04/2026 16:05 289 196.00
05/04/2026 16:05 23 196.00
05/04/2026 16:05 104 196.00
05/04/2026 16:05 308 196.00
05/04/2026 16:05 106 196.00
05/04/2026 16:05 34 196.00
05/04/2026 16:05 160 196.00
05/04/2026 16:05 97 196.00
05/04/2026 16:04 176 196.20
05/04/2026 16:04 13 196.20
05/04/2026 16:04 68 196.20
05/04/2026 16:02 414 196.00
05/04/2026 16:01 1920 196.00
05/04/2026 16:01 80 196.00
05/04/2026 16:01 200 196.00
05/04/2026 15:59 20 196.20
05/04/2026 15:59 246 196.20
05/04/2026 15:59 262 196.20
05/04/2026 15:59 164 196.40
05/04/2026 15:59 1000 196.40
05/04/2026 15:58 500 196.80
05/04/2026 15:58 280 196.60
05/04/2026 15:56 51 196.60
05/04/2026 15:54 35 196.60
05/04/2026 15:47 79 196.60