Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
15:17:34
|
Geld
25.06.2026 -
15:20:11
|
Geld Volumen |
Brief
25.06.2026 -
15:17:34
|
Brief Volumen |
|---|---|---|---|---|
|
192.80
+0.40
(
+0.21% )
|
192.40
|
170 |
192.80
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 15:17 | 3 | 192.80 |
| 06/25/2026 15:17 | 61 | 192.80 |
| 06/25/2026 15:15 | 3 | 192.60 |
| 06/25/2026 15:15 | 26 | 192.60 |
| 06/25/2026 15:13 | 171 | 192.80 |
| 06/25/2026 15:13 | 50 | 192.80 |
| 06/25/2026 15:13 | 101 | 192.80 |
| 06/25/2026 15:13 | 34 | 192.60 |
| 06/25/2026 15:13 | 78 | 192.60 |
| 06/25/2026 15:13 | 38 | 192.60 |
| 06/25/2026 15:07 | 124 | 192.20 |
| 06/25/2026 15:07 | 52 | 192.20 |
| 06/25/2026 15:07 | 211 | 192.20 |
| 06/25/2026 14:55 | 53 | 192.00 |
| 06/25/2026 14:55 | 117 | 192.00 |
| 06/25/2026 14:55 | 11 | 192.00 |
| 06/25/2026 14:50 | 104 | 192.00 |
| 06/25/2026 14:50 | 82 | 192.00 |
| 06/25/2026 14:50 | 4 | 192.00 |
| 06/25/2026 14:50 | 77 | 192.00 |
| 06/25/2026 14:50 | 97 | 191.80 |
| 06/25/2026 14:50 | 150 | 191.80 |
| 06/25/2026 14:50 | 13 | 191.80 |
| 06/25/2026 14:50 | 196 | 191.80 |
| 06/25/2026 14:50 | 127 | 191.80 |
| 06/25/2026 14:50 | 289 | 191.80 |
| 06/25/2026 14:50 | 31 | 191.80 |
| 06/25/2026 14:47 | 130 | 191.60 |
| 06/25/2026 14:47 | 33 | 191.60 |
| 06/25/2026 14:41 | 11 | 192.20 |
| 06/25/2026 14:31 | 10 | 192.00 |
| 06/25/2026 14:25 | 28 | 192.00 |
| 06/25/2026 14:25 | 1 | 192.00 |
| 06/25/2026 14:18 | 14 | 192.00 |
| 06/25/2026 14:18 | 75 | 192.00 |
| 06/25/2026 14:18 | 252 | 192.00 |
| 06/25/2026 14:18 | 23 | 192.00 |
| 06/25/2026 14:18 | 170 | 192.00 |
| 06/25/2026 14:16 | 4 | 191.80 |
| 06/25/2026 14:11 | 87 | 191.80 |
| 06/25/2026 14:11 | 13 | 191.80 |
| 06/25/2026 14:11 | 1 | 191.80 |
| 06/25/2026 14:09 | 5 | 191.80 |
| 06/25/2026 14:09 | 5 | 191.80 |
| 06/25/2026 14:09 | 110 | 191.80 |
| 06/25/2026 14:06 | 22 | 191.80 |
| 06/25/2026 14:00 | 49 | 191.40 |
| 06/25/2026 13:58 | 379 | 191.60 |
| 06/25/2026 13:58 | 100 | 191.60 |
| 06/25/2026 13:56 | 1 | 191.80 |
| 06/25/2026 13:50 | 1 | 191.80 |
| 06/25/2026 13:50 | 309 | 191.80 |
| 06/25/2026 13:50 | 200 | 191.80 |
| 06/25/2026 13:48 | 120 | 191.80 |
| 06/25/2026 13:48 | 134 | 191.80 |
| 06/25/2026 13:48 | 37 | 191.80 |
| 06/25/2026 13:47 | 132 | 192.00 |
| 06/25/2026 13:46 | 145 | 192.00 |
| 06/25/2026 13:46 | 36 | 192.00 |
| 06/25/2026 13:42 | 28 | 192.00 |
| 06/25/2026 13:42 | 9 | 192.00 |
| 06/25/2026 13:42 | 213 | 192.00 |
| 06/25/2026 13:42 | 107 | 192.00 |
| 06/25/2026 13:42 | 170 | 192.00 |
| 06/25/2026 13:42 | 214 | 192.00 |
| 06/25/2026 13:42 | 67 | 192.00 |
| 06/25/2026 13:42 | 189 | 191.80 |
| 06/25/2026 13:42 | 41 | 191.80 |
| 06/25/2026 13:42 | 105 | 191.80 |
| 06/25/2026 13:42 | 184 | 191.80 |
| 06/25/2026 13:42 | 281 | 191.80 |
| 06/25/2026 13:36 | 1 | 191.60 |
| 06/25/2026 13:34 | 1 | 191.60 |
| 06/25/2026 13:27 | 62 | 191.60 |
| 06/25/2026 13:27 | 95 | 191.60 |
| 06/25/2026 13:27 | 173 | 191.60 |
| 06/25/2026 13:26 | 93 | 191.40 |
| 06/25/2026 13:26 | 156 | 191.40 |
| 06/25/2026 13:26 | 117 | 191.40 |
| 06/25/2026 13:26 | 1 | 191.40 |
| 06/25/2026 13:25 | 64 | 191.20 |
| 06/25/2026 13:25 | 34 | 191.20 |
| 06/25/2026 13:25 | 187 | 191.20 |
| 06/25/2026 13:25 | 1 | 191.40 |
| 06/25/2026 13:25 | 100 | 191.40 |
| 06/25/2026 13:25 | 118 | 191.40 |
| 06/25/2026 13:24 | 70 | 191.60 |
| 06/25/2026 13:24 | 71 | 191.40 |
| 06/25/2026 13:24 | 139 | 191.40 |
| 06/25/2026 13:24 | 294 | 191.20 |
| 06/25/2026 13:24 | 58 | 191.20 |
| 06/25/2026 13:24 | 108 | 191.20 |
| 06/25/2026 13:23 | 1 | 191.60 |
| 06/25/2026 13:18 | 168 | 191.60 |
| 06/25/2026 13:14 | 6 | 192.00 |
| 06/25/2026 13:13 | 107 | 191.80 |
| 06/25/2026 13:13 | 72 | 192.00 |
| 06/25/2026 13:10 | 1154 | 193.5782 |
| 06/25/2026 13:07 | 100 | 192.00 |
| 06/25/2026 13:07 | 351 | 192.00 |
| 06/25/2026 13:07 | 287 | 192.00 |
| 06/25/2026 13:07 | 50 | 192.00 |
| 06/25/2026 13:07 | 103 | 192.00 |
| 06/25/2026 13:07 | 5 | 192.00 |
| 06/25/2026 13:07 | 118 | 192.20 |
| 06/25/2026 13:07 | 294 | 192.20 |
| 06/25/2026 13:07 | 26 | 192.40 |
| 06/25/2026 13:07 | 89 | 192.40 |
| 06/25/2026 13:04 | 599 | 192.60 |
| 06/25/2026 13:04 | 1 | 192.60 |
| 06/25/2026 12:59 | 183 | 192.40 |
| 06/25/2026 12:59 | 33 | 192.40 |
| 06/25/2026 12:59 | 209 | 192.40 |
| 06/25/2026 12:59 | 500 | 192.40 |
| 06/25/2026 12:59 | 12 | 192.40 |
| 06/25/2026 12:59 | 7 | 192.40 |
| 06/25/2026 12:59 | 131 | 192.40 |
| 06/25/2026 12:59 | 500 | 192.40 |
| 06/25/2026 12:59 | 100 | 192.40 |
| 06/25/2026 12:59 | 164 | 192.40 |
| 06/25/2026 12:59 | 53 | 192.40 |
| 06/25/2026 12:56 | 18000 | 192.60 |
| 06/25/2026 12:55 | 2746 | 192.60 |
| 06/25/2026 12:53 | 464 | 192.40 |
| 06/25/2026 12:53 | 500 | 192.40 |
| 06/25/2026 12:53 | 500 | 192.40 |
| 06/25/2026 12:53 | 150 | 192.40 |
| 06/25/2026 12:53 | 286 | 192.40 |
| 06/25/2026 12:53 | 100 | 192.40 |
| 06/25/2026 12:53 | 500 | 192.60 |
| 06/25/2026 12:53 | 104 | 192.60 |
| 06/25/2026 12:52 | 673 | 192.60 |
| 06/25/2026 12:47 | 105 | 192.60 |
| 06/25/2026 12:47 | 20 | 192.40 |
| 06/25/2026 12:47 | 1152 | 192.40 |
| 06/25/2026 12:47 | 500 | 192.40 |
| 06/25/2026 12:47 | 1 | 192.40 |
| 06/25/2026 12:47 | 179 | 192.40 |
| 06/25/2026 12:47 | 23 | 192.40 |
| 06/25/2026 12:47 | 125 | 192.40 |
| 06/25/2026 12:45 | 7 | 192.80 |
| 06/25/2026 12:45 | 10 | 192.80 |
| 06/25/2026 12:45 | 127 | 192.80 |
| 06/25/2026 12:45 | 459 | 192.40 |
| 06/25/2026 12:45 | 500 | 192.40 |
| 06/25/2026 12:45 | 500 | 192.40 |
| 06/25/2026 12:45 | 105 | 192.40 |
| 06/25/2026 12:45 | 77 | 192.40 |
| 06/25/2026 12:44 | 4 | 192.60 |
| 06/25/2026 12:44 | 23 | 192.60 |
| 06/25/2026 12:43 | 28 | 192.60 |
| 06/25/2026 12:43 | 77 | 192.60 |
| 06/25/2026 12:42 | 500 | 192.80 |
| 06/25/2026 12:42 | 500 | 192.80 |
| 06/25/2026 12:42 | 176 | 192.80 |
| 06/25/2026 12:42 | 25 | 192.80 |
| 06/25/2026 12:42 | 42 | 192.80 |
| 06/25/2026 12:42 | 116 | 192.80 |
| 06/25/2026 12:36 | 138 | 193.00 |
| 06/25/2026 12:36 | 62 | 193.00 |
| 06/25/2026 12:36 | 130 | 193.00 |
| 06/25/2026 12:30 | 50 | 193.20 |
| 06/25/2026 12:30 | 107 | 193.40 |
| 06/25/2026 12:30 | 37 | 193.40 |
| 06/25/2026 12:30 | 1 | 193.40 |
| 06/25/2026 12:30 | 21 | 193.40 |
| 06/25/2026 12:30 | 92 | 193.40 |
| 06/25/2026 12:20 | 138 | 193.60 |
| 06/25/2026 12:20 | 63 | 193.60 |
| 06/25/2026 12:20 | 386 | 193.60 |
| 06/25/2026 12:20 | 1 | 193.60 |
| 06/25/2026 12:20 | 29 | 193.60 |
| 06/25/2026 12:20 | 234 | 193.60 |
| 06/25/2026 12:20 | 290 | 193.60 |
| 06/25/2026 12:19 | 50 | 193.80 |
| 06/25/2026 12:19 | 356 | 193.80 |
| 06/25/2026 12:19 | 35 | 193.80 |
| 06/25/2026 12:19 | 72 | 193.80 |
| 06/25/2026 12:19 | 30 | 193.80 |
| 06/25/2026 12:19 | 52 | 193.80 |
| 06/25/2026 12:19 | 22 | 193.60 |
| 06/25/2026 12:19 | 665 | 193.60 |
| 06/25/2026 12:19 | 1718 | 193.60 |
| 06/25/2026 12:16 | 150 | 193.40 |
| 06/25/2026 12:16 | 31 | 193.40 |
| 06/25/2026 12:16 | 193 | 193.40 |
| 06/25/2026 12:12 | 2 | 193.40 |
| 06/25/2026 12:12 | 27 | 193.40 |
| 06/25/2026 12:10 | 100 | 193.20 |
| 06/25/2026 12:10 | 40 | 193.20 |
| 06/25/2026 12:10 | 12 | 193.20 |
| 06/25/2026 12:10 | 138 | 193.20 |
| 06/25/2026 12:10 | 24 | 193.20 |
| 06/25/2026 12:08 | 500 | 193.20 |
| 06/25/2026 12:08 | 700 | 193.20 |
| 06/25/2026 12:07 | 1 | 193.60 |
| 06/25/2026 12:07 | 16 | 193.60 |
| 06/25/2026 12:06 | 100 | 193.60 |
| 06/25/2026 12:01 | 155 | 193.40 |
| 06/25/2026 11:50 | 150 | 193.40 |
| 06/25/2026 11:50 | 45 | 193.40 |
| 06/25/2026 11:45 | 88 | 193.20 |
| 06/25/2026 11:45 | 27 | 193.20 |
| 06/25/2026 11:45 | 170 | 193.20 |
| 06/25/2026 11:45 | 114 | 193.20 |
| 06/25/2026 11:45 | 131 | 193.00 |
| 06/25/2026 11:45 | 17 | 193.00 |
| 06/25/2026 11:45 | 49 | 193.00 |
| 06/25/2026 11:45 | 1 | 193.00 |
| 06/25/2026 11:45 | 99 | 193.00 |
| 06/25/2026 11:45 | 143 | 193.00 |
| 06/25/2026 11:36 | 13 | 192.80 |
| 06/25/2026 11:21 | 6 | 192.80 |
| 06/25/2026 11:20 | 2 | 193.20 |
| 06/25/2026 11:20 | 24 | 193.20 |
| 06/25/2026 11:11 | 254 | 193.40 |
| 06/25/2026 11:11 | 246 | 193.20 |
| 06/25/2026 11:09 | 150 | 193.00 |
| 06/25/2026 11:09 | 80 | 193.00 |
| 06/25/2026 11:06 | 110 | 193.20 |
| 06/25/2026 11:06 | 105 | 193.20 |
| 06/25/2026 11:06 | 60 | 193.20 |
| 06/25/2026 11:06 | 40 | 193.20 |
| 06/25/2026 11:06 | 113 | 193.00 |
| 06/25/2026 11:06 | 108 | 193.00 |
| 06/25/2026 11:06 | 38 | 193.00 |
| 06/25/2026 10:54 | 7 | 192.80 |
| 06/25/2026 10:54 | 26 | 193.00 |
| 06/25/2026 10:54 | 26 | 193.00 |
| 06/25/2026 10:54 | 110 | 193.00 |
| 06/25/2026 10:54 | 117 | 193.00 |
| 06/25/2026 10:49 | 50 | 193.00 |
| 06/25/2026 10:47 | 31 | 193.00 |
| 06/25/2026 10:47 | 14 | 193.00 |
| 06/25/2026 10:47 | 97 | 193.00 |
| 06/25/2026 10:47 | 22 | 193.00 |
| 06/25/2026 10:45 | 220 | 193.40 |
| 06/25/2026 10:45 | 149 | 193.40 |
| 06/25/2026 10:45 | 1 | 193.40 |
| 06/25/2026 10:45 | 54 | 193.40 |
| 06/25/2026 10:45 | 45 | 193.40 |
| 06/25/2026 10:45 | 1018 | 193.40 |
| 06/25/2026 10:45 | 1018 | 193.40 |
| 06/25/2026 10:45 | 509 | 193.40 |
| 06/25/2026 10:45 | 509 | 193.40 |
| 06/25/2026 10:45 | 509 | 193.40 |
| 06/25/2026 10:45 | 509 | 193.40 |
| 06/25/2026 10:45 | 700 | 193.40 |
| 06/25/2026 10:45 | 470 | 193.40 |
| 06/25/2026 10:45 | 310 | 193.40 |
| 06/25/2026 10:45 | 1000 | 193.40 |
| 06/25/2026 10:45 | 200 | 193.40 |
| 06/25/2026 10:45 | 579 | 193.20 |
| 06/25/2026 10:34 | 50 | 193.00 |
| 06/25/2026 10:33 | 1 | 193.20 |
| 06/25/2026 10:33 | 1 | 193.20 |
| 06/25/2026 10:33 | 20 | 193.20 |
| 06/25/2026 10:33 | 4 | 193.20 |
| 06/25/2026 10:33 | 6 | 193.20 |
| 06/25/2026 10:33 | 16 | 193.20 |
| 06/25/2026 10:33 | 119 | 193.20 |
| 06/25/2026 10:31 | 6 | 192.80 |
| 06/25/2026 10:28 | 27 | 192.80 |
| 06/25/2026 10:26 | 100 | 193.00 |
| 06/25/2026 10:26 | 150 | 193.00 |
| 06/25/2026 10:25 | 100 | 193.20 |
| 06/25/2026 10:20 | 125 | 193.00 |
| 06/25/2026 10:20 | 116 | 193.00 |
| 06/25/2026 10:20 | 30 | 193.00 |
| 06/25/2026 10:19 | 8 | 193.00 |
| 06/25/2026 10:19 | 84 | 193.00 |
| 06/25/2026 10:15 | 95 | 192.80 |
| 06/25/2026 10:15 | 12 | 192.80 |
| 06/25/2026 10:15 | 110 | 192.80 |
| 06/25/2026 10:15 | 116 | 192.80 |
| 06/25/2026 10:15 | 121 | 192.80 |
| 06/25/2026 10:15 | 105 | 192.80 |
| 06/25/2026 10:13 | 49 | 192.80 |
| 06/25/2026 10:13 | 141 | 192.80 |
| 06/25/2026 10:11 | 1 | 192.80 |
| 06/25/2026 10:10 | 1012 | 193.00 |
| 06/25/2026 10:10 | 3 | 193.00 |
| 06/25/2026 10:10 | 248 | 193.00 |
| 06/25/2026 10:10 | 31 | 193.00 |
| 06/25/2026 10:10 | 99 | 193.00 |
| 06/25/2026 10:10 | 201 | 193.00 |
| 06/25/2026 10:09 | 97 | 192.80 |
| 06/25/2026 10:09 | 330 | 192.60 |
| 06/25/2026 10:09 | 50 | 192.60 |
| 06/25/2026 10:09 | 330 | 192.60 |
| 06/25/2026 10:09 | 100 | 192.80 |
| 06/25/2026 10:09 | 129 | 192.80 |
| 06/25/2026 10:09 | 64 | 192.80 |
| 06/25/2026 10:04 | 100 | 193.00 |
| 06/25/2026 10:04 | 170 | 193.00 |
| 06/25/2026 10:04 | 73 | 193.00 |
| 06/25/2026 10:04 | 50 | 193.00 |
| 06/25/2026 10:04 | 27 | 193.00 |
| 06/25/2026 10:04 | 108 | 193.00 |
| 06/25/2026 09:58 | 2 | 193.40 |
| 06/25/2026 09:58 | 30 | 193.40 |
| 06/25/2026 09:56 | 19 | 193.20 |
| 06/25/2026 09:56 | 183 | 193.20 |
| 06/25/2026 09:56 | 27 | 193.20 |
| 06/25/2026 09:56 | 124 | 193.20 |
| 06/25/2026 09:56 | 79 | 193.20 |
| 06/25/2026 09:50 | 39 | 193.00 |
| 06/25/2026 09:50 | 61 | 193.00 |
| 06/25/2026 09:50 | 41 | 193.00 |
| 06/25/2026 09:50 | 30 | 193.00 |
| 06/25/2026 09:50 | 14 | 193.00 |
| 06/25/2026 09:50 | 12 | 193.00 |
| 06/25/2026 09:50 | 15 | 193.00 |
| 06/25/2026 09:50 | 37 | 193.00 |
| 06/25/2026 09:50 | 70 | 193.00 |
| 06/25/2026 09:46 | 179 | 193.00 |
| 06/25/2026 09:46 | 121 | 193.00 |
| 06/25/2026 09:45 | 1 | 193.40 |
| 06/25/2026 09:45 | 18 | 193.40 |
| 06/25/2026 09:43 | 319 | 193.00 |
| 06/25/2026 09:43 | 681 | 193.00 |
| 06/25/2026 09:38 | 19 | 193.00 |
| 06/25/2026 09:38 | 32 | 193.00 |
| 06/25/2026 09:25 | 3 | 193.00 |
| 06/25/2026 09:25 | 2 | 193.00 |
| 06/25/2026 09:25 | 5 | 193.00 |
| 06/25/2026 09:25 | 1 | 193.00 |
| 06/25/2026 09:25 | 5 | 192.80 |
| 06/25/2026 09:25 | 86 | 192.80 |
| 06/25/2026 09:25 | 122 | 192.80 |
| 06/25/2026 09:21 | 150 | 192.60 |
| 06/25/2026 09:20 | 107 | 192.40 |
| 06/25/2026 09:15 | 11 | 192.80 |
| 06/25/2026 09:15 | 18 | 192.80 |
| 06/25/2026 09:15 | 33 | 192.80 |
| 06/25/2026 09:15 | 160 | 192.80 |
| 06/25/2026 09:15 | 28 | 192.80 |
| 06/25/2026 09:15 | 159 | 192.80 |
| 06/25/2026 09:12 | 25 | 193.20 |
| 06/25/2026 09:12 | 1 | 193.20 |
| 06/25/2026 09:12 | 1 | 193.20 |
| 06/25/2026 09:12 | 219 | 193.20 |
| 06/25/2026 09:09 | 81 | 192.80 |
| 06/25/2026 09:09 | 3 | 192.80 |
| 06/25/2026 09:00 | 41 | 192.80 |
| 06/25/2026 09:00 | 5 | 192.80 |
| 06/25/2026 09:00 | 6 | 192.80 |
| 06/25/2026 09:00 | 53 | 192.80 |
| 06/25/2026 09:00 | 1058 | 192.80 |
| 06/25/2026 09:00 | 620 | 192.80 |
| 06/25/2026 09:00 | 37 | 192.80 |
| 06/25/2026 09:00 | 9 | 192.80 |
| 06/25/2026 09:00 | 55 | 192.80 |
| 06/25/2026 09:00 | 5 | 192.80 |
| 06/25/2026 09:00 | 31 | 192.80 |
| 06/25/2026 09:00 | 44 | 192.80 |
| 06/25/2026 09:00 | 25 | 192.80 |
| 06/25/2026 09:00 | 17 | 192.80 |
| 06/25/2026 09:00 | 42 | 192.80 |
| 06/25/2026 09:00 | 214 | 192.80 |
| 06/25/2026 09:00 | 53 | 192.80 |
| 06/25/2026 09:00 | 180 | 192.80 |
| 06/25/2026 09:00 | 273 | 192.80 |
| 06/25/2026 09:00 | 267 | 192.80 |
| 06/25/2026 09:00 | 172 | 192.80 |
| 06/25/2026 09:00 | 343 | 192.80 |