Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.12.2025 - 16:45:00
Geld
19.12.2025 - 16:30:00
Geld
Volumen 		Brief
19.12.2025 - 16:30:00
Brief
Volumen
196.00
+4.20 ( +2.19% )
185.00
177
199.00
1'000
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 16:25 4120 196.00
12/19/2025 16:25 10000 196.00
12/19/2025 16:25 495 196.00
12/19/2025 16:25 10000 196.00
12/19/2025 16:25 775 196.00
12/19/2025 16:25 2011 196.00
12/19/2025 16:25 13 196.00
12/19/2025 16:25 775 196.00
12/19/2025 16:25 214 196.00
12/19/2025 16:25 302 196.00
12/19/2025 16:25 243 196.00
12/19/2025 16:25 1487 196.00
12/19/2025 16:25 60 196.00
12/19/2025 16:25 150 196.00
12/19/2025 16:25 1397 196.00
12/19/2025 16:25 257 196.00
12/19/2025 16:25 1290 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 627 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 251 196.00
12/19/2025 16:25 1296 196.00
12/19/2025 16:25 654 196.00
12/19/2025 16:25 823 196.00
12/19/2025 16:25 70 196.00
12/19/2025 16:25 1273 196.00
12/19/2025 16:25 274 196.00
12/19/2025 16:25 324 196.00
12/19/2025 16:25 522 196.00
12/19/2025 16:25 701 196.00
12/19/2025 16:25 643 196.00
12/19/2025 16:25 139 196.00
12/19/2025 16:25 629 196.00
12/19/2025 16:25 734 196.00
12/19/2025 16:25 1457 196.00
12/19/2025 16:25 1994 196.00
12/19/2025 16:25 1125 196.00
12/19/2025 16:25 152 196.00
12/19/2025 16:25 74 196.00
12/19/2025 16:25 23714 196.00
12/19/2025 16:25 3640 196.00
12/19/2025 16:25 7219 196.00
12/19/2025 16:25 729 196.00
12/19/2025 16:25 733 196.00
12/19/2025 16:25 4181 196.00
12/19/2025 16:25 5199 196.00
12/19/2025 16:25 5043 196.00
12/19/2025 16:25 2141 196.00
12/19/2025 16:25 960 196.00
12/19/2025 16:25 4049 196.00
12/19/2025 16:25 55 196.00
12/19/2025 16:25 6071 196.00
12/19/2025 16:25 733 196.00
12/19/2025 16:25 734 196.00
12/19/2025 16:25 6534 196.00
12/19/2025 16:25 4040 196.00
12/19/2025 16:25 816 196.00
12/19/2025 16:25 40231 196.00
12/19/2025 16:25 11191 196.00
12/19/2025 16:25 10312 196.00
12/19/2025 16:25 8626 196.00
12/19/2025 16:25 1798 196.00
12/19/2025 16:25 1644 196.00
12/19/2025 16:25 1558 196.00
12/19/2025 16:25 899 196.00
12/19/2025 16:25 1166 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:25 1049 196.00
12/19/2025 16:25 12 196.00
12/19/2025 16:25 31213 196.00
12/19/2025 16:25 25029 196.00
12/19/2025 16:25 87 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 5 196.00
12/19/2025 16:25 24 196.00
12/19/2025 16:25 99 196.00
12/19/2025 16:25 182 196.00
12/19/2025 16:25 45870 196.00
12/19/2025 16:25 29424 196.00
12/19/2025 16:25 266 196.00
12/19/2025 16:25 354 196.00
12/19/2025 16:25 2355 196.00
12/19/2025 16:25 52 196.00
12/19/2025 16:25 3635 196.00
12/19/2025 16:25 153 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 36 196.00
12/19/2025 16:25 4410 196.00
12/19/2025 16:25 5231 196.00
12/19/2025 16:25 3983 196.00
12/19/2025 16:25 1596 196.00
12/19/2025 16:25 42960 196.00
12/19/2025 16:25 618 196.00
12/19/2025 16:25 10649 196.00
12/19/2025 16:25 160268 196.00
12/19/2025 16:25 25625 196.00
12/19/2025 16:25 179 196.00
12/19/2025 16:25 8 196.00
12/19/2025 16:25 324 196.00
12/19/2025 16:25 181 196.00
12/19/2025 16:25 89 196.00
12/19/2025 16:25 120 196.00
12/19/2025 16:25 900 196.00
12/19/2025 16:25 58 196.00
12/19/2025 16:25 190 196.00
12/19/2025 16:25 10759 196.00
12/19/2025 16:25 342 196.00
12/19/2025 16:25 1407 196.00
12/19/2025 16:25 341 196.00
12/19/2025 16:25 48 196.00
12/19/2025 16:25 725 196.00
12/19/2025 16:25 585 196.00
12/19/2025 16:25 37 196.00
12/19/2025 16:25 95 196.00
12/19/2025 16:25 3499 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:25 1894 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:25 1848 196.00
12/19/2025 16:25 985 196.00
12/19/2025 16:25 23 196.00
12/19/2025 16:25 18667 196.00
12/19/2025 16:25 41520 196.00
12/19/2025 16:25 5467 196.00
12/19/2025 16:25 779 196.00
12/19/2025 16:25 136 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 11025 196.00
12/19/2025 16:25 971 196.00
12/19/2025 16:25 147 196.00
12/19/2025 16:25 303 196.00
12/19/2025 16:25 1486 196.00
12/19/2025 16:25 796 196.00
12/19/2025 16:25 903 196.00
12/19/2025 16:25 1561 196.00
12/19/2025 16:25 5290 196.00
12/19/2025 16:25 3 196.00
12/19/2025 16:25 8 196.00
12/19/2025 16:25 12 196.00
12/19/2025 16:25 41 196.00
12/19/2025 16:25 7 196.00
12/19/2025 16:25 42 196.00
12/19/2025 16:25 7 196.00
12/19/2025 16:25 1143 196.00
12/19/2025 16:25 319 196.00
12/19/2025 16:25 3128 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 668 196.00
12/19/2025 16:25 4609 196.00
12/19/2025 16:25 1404 196.00
12/19/2025 16:25 96 196.00
12/19/2025 16:25 289 196.00
12/19/2025 16:25 40 196.00
12/19/2025 16:25 56 196.00
12/19/2025 16:25 96 196.00
12/19/2025 16:25 96 196.00
12/19/2025 16:25 27 196.00
12/19/2025 16:25 293 196.00
12/19/2025 16:25 96 196.00
12/19/2025 16:25 1203 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1086 196.00
12/19/2025 16:25 1303 196.00
12/19/2025 16:25 249 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1513 196.00
12/19/2025 16:25 51 196.00
12/19/2025 16:25 1239 196.00
12/19/2025 16:25 687 196.00
12/19/2025 16:25 8494 196.00
12/19/2025 16:25 2101 196.00
12/19/2025 16:25 7 196.00
12/19/2025 16:25 8 196.00
12/19/2025 16:25 142 196.00
12/19/2025 16:25 4 196.00
12/19/2025 16:25 62 196.00
12/19/2025 16:25 38 196.00
12/19/2025 16:25 3492 196.00
12/19/2025 16:25 304 196.00
12/19/2025 16:25 876 196.00
12/19/2025 16:25 13 196.00
12/19/2025 16:25 255 196.00
12/19/2025 16:25 1513 196.00
12/19/2025 16:25 135 196.00
12/19/2025 16:25 4959 196.00
12/19/2025 16:25 77 196.00
12/19/2025 16:25 339 196.00
12/19/2025 16:25 122 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:25 1227 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:25 47 196.00
12/19/2025 16:25 49 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 10828 196.00
12/19/2025 16:25 20 196.00
12/19/2025 16:25 824 196.00
12/19/2025 16:25 125 196.00
12/19/2025 16:25 663 196.00
12/19/2025 16:25 96 196.00
12/19/2025 16:25 12675 196.00
12/19/2025 16:25 2444 196.00
12/19/2025 16:25 2312 196.00
12/19/2025 16:25 4299 196.00
12/19/2025 16:25 350 196.00
12/19/2025 16:25 8 196.00
12/19/2025 16:25 987 196.00
12/19/2025 16:25 87 196.00
12/19/2025 16:25 650 196.00
12/19/2025 16:25 16 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 5 196.00
12/19/2025 16:25 24 196.00
12/19/2025 16:25 99 196.00
12/19/2025 16:25 182 196.00
12/19/2025 16:25 36 196.00
12/19/2025 16:25 7065 196.00
12/19/2025 16:25 99 196.00
12/19/2025 16:25 2570 196.00
12/19/2025 16:25 28 196.00
12/19/2025 16:25 2423 196.00
12/19/2025 16:25 4866 196.00
12/19/2025 16:25 40 196.00
12/19/2025 16:25 22 196.00
12/19/2025 16:25 138 196.00
12/19/2025 16:25 288 196.00
12/19/2025 16:25 91 196.00
12/19/2025 16:25 9 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:25 266 196.00
12/19/2025 16:25 9 196.00
12/19/2025 16:25 25 196.00
12/19/2025 16:25 16 196.00
12/19/2025 16:25 88 196.00
12/19/2025 16:25 7 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 913 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1547 196.00
12/19/2025 16:25 1052 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 1069 196.00
12/19/2025 16:25 1552 196.00
12/19/2025 16:25 767 196.00
12/19/2025 16:25 1056 196.00
12/19/2025 16:25 706 196.00
12/19/2025 16:25 2355 196.00
12/19/2025 16:25 1521 196.00
12/19/2025 16:25 1421 196.00
12/19/2025 16:25 705 196.00
12/19/2025 16:25 23 196.00
12/19/2025 16:25 133 196.00
12/19/2025 16:25 4678 196.00
12/19/2025 16:25 5675 196.00
12/19/2025 16:25 3021 196.00
12/19/2025 16:25 1 196.00
12/19/2025 16:25 1381 196.00
12/19/2025 16:25 3 196.00
12/19/2025 16:25 4 196.00
12/19/2025 16:25 79 196.00
12/19/2025 16:25 8807 196.00
12/19/2025 16:25 104 196.00
12/19/2025 16:25 8332 196.00
12/19/2025 16:25 2003 196.00
12/19/2025 16:25 2 196.00
12/19/2025 16:19 205 196.80
12/19/2025 16:19 465 196.80
12/19/2025 16:19 252 196.80
12/19/2025 16:18 182 196.80
12/19/2025 16:18 147 196.80
12/19/2025 16:18 170 196.80
12/19/2025 16:18 752 196.80
12/19/2025 16:18 150 196.80
12/19/2025 16:18 899 196.80
12/19/2025 16:18 500 196.80
12/19/2025 16:18 49 196.80
12/19/2025 16:18 350 196.80
12/19/2025 16:18 150 196.80
12/19/2025 16:18 346 196.60
12/19/2025 16:18 56 196.60
12/19/2025 16:18 98 196.60
12/19/2025 16:16 73 196.60
12/19/2025 16:16 95 196.60
12/19/2025 16:11 106 196.60
12/19/2025 16:09 140 196.80
12/19/2025 16:09 100 196.80
12/19/2025 16:09 9 196.80
12/19/2025 16:07 25 196.60
12/19/2025 16:07 6 196.80
12/19/2025 16:05 16 196.80
12/19/2025 16:05 101 196.80
12/19/2025 16:05 6 196.80
12/19/2025 16:05 153 196.80
12/19/2025 16:05 72 196.80
12/19/2025 16:05 99 196.80
12/19/2025 16:05 2000 196.80
12/19/2025 16:05 329 196.80
12/19/2025 16:04 46 197.00
12/19/2025 16:04 13 197.00
12/19/2025 16:04 36 197.00
12/19/2025 16:04 69 197.00
12/19/2025 16:04 99 197.00
12/19/2025 16:03 240 197.20
12/19/2025 16:03 25 197.20
12/19/2025 16:03 50 197.20
12/19/2025 16:02 60 197.00
12/19/2025 16:02 61 197.20
12/19/2025 15:58 202 197.00
12/19/2025 15:57 111 197.00
12/19/2025 15:57 100 197.00
12/19/2025 15:57 200 197.00
12/19/2025 15:57 138 197.00
12/19/2025 15:57 327 197.00
12/19/2025 15:55 6 196.80
12/19/2025 15:54 97 196.80
12/19/2025 15:54 128 196.80
12/19/2025 15:52 92 196.80
12/19/2025 15:52 25 196.80
12/19/2025 15:51 101 196.60
12/19/2025 15:51 289 196.60
12/19/2025 15:51 94 196.40
12/19/2025 15:51 5 196.40
12/19/2025 15:51 2578 196.20
12/19/2025 15:51 422 196.20
12/19/2025 15:51 192 196.20
12/19/2025 15:51 106 196.20
12/19/2025 15:48 93 196.40
12/19/2025 15:48 78 196.40
12/19/2025 15:48 1 196.40
12/19/2025 15:48 12 196.40