Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
16:45:00
|
Geld
06.11.2026 -
16:30:00
|
Geld Volumen |
Brief
06.11.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.50
-2.00
(
-0.85% )
|
225.00
|
45 |
237.00
|
1'021 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 16:25 | 341 | 232.50 |
| 11/06/2026 16:25 | 115 | 232.50 |
| 11/06/2026 16:25 | 1869 | 232.50 |
| 11/06/2026 16:25 | 228 | 232.50 |
| 11/06/2026 16:25 | 1194 | 232.50 |
| 11/06/2026 16:25 | 523 | 232.50 |
| 11/06/2026 16:25 | 586 | 232.50 |
| 11/06/2026 16:25 | 374 | 232.50 |
| 11/06/2026 16:25 | 23 | 232.50 |
| 11/06/2026 16:25 | 463 | 232.50 |
| 11/06/2026 16:25 | 676 | 232.50 |
| 11/06/2026 16:25 | 2799 | 232.50 |
| 11/06/2026 16:25 | 62 | 232.50 |
| 11/06/2026 16:25 | 163 | 232.50 |
| 11/06/2026 16:25 | 346 | 232.50 |
| 11/06/2026 16:25 | 31 | 232.50 |
| 11/06/2026 16:25 | 2841 | 232.50 |
| 11/06/2026 16:25 | 431 | 232.50 |
| 11/06/2026 16:25 | 446 | 232.50 |
| 11/06/2026 16:25 | 611 | 232.50 |
| 11/06/2026 16:25 | 1085 | 232.50 |
| 11/06/2026 16:25 | 1387 | 232.50 |
| 11/06/2026 16:25 | 54 | 232.50 |
| 11/06/2026 16:25 | 2153 | 232.50 |
| 11/06/2026 16:25 | 1194 | 232.50 |
| 11/06/2026 16:25 | 1004 | 232.50 |
| 11/06/2026 16:25 | 7289 | 232.50 |
| 11/06/2026 16:25 | 29 | 232.50 |
| 11/06/2026 16:25 | 467 | 232.50 |
| 11/06/2026 16:25 | 1407 | 232.50 |
| 11/06/2026 16:25 | 807 | 232.50 |
| 11/06/2026 16:25 | 402 | 232.50 |
| 11/06/2026 16:25 | 5716 | 232.50 |
| 11/06/2026 16:25 | 4142 | 232.50 |
| 11/06/2026 16:25 | 1911 | 232.50 |
| 11/06/2026 16:25 | 433 | 232.50 |
| 11/06/2026 16:25 | 426 | 232.50 |
| 11/06/2026 16:25 | 307 | 232.50 |
| 11/06/2026 16:25 | 386 | 232.50 |
| 11/06/2026 16:25 | 833 | 232.50 |
| 11/06/2026 16:25 | 43 | 232.50 |
| 11/06/2026 16:25 | 466 | 232.50 |
| 11/06/2026 16:25 | 651 | 232.50 |
| 11/06/2026 16:25 | 155 | 232.50 |
| 11/06/2026 16:25 | 311 | 232.50 |
| 11/06/2026 16:25 | 604 | 232.50 |
| 11/06/2026 16:25 | 219 | 232.50 |
| 11/06/2026 16:25 | 1 | 232.50 |
| 11/06/2026 16:25 | 243 | 232.50 |
| 11/06/2026 16:25 | 779 | 232.50 |
| 11/06/2026 16:25 | 2460 | 232.50 |
| 11/06/2026 16:25 | 47 | 232.50 |
| 11/06/2026 16:25 | 184 | 232.50 |
| 11/06/2026 16:25 | 93 | 232.50 |
| 11/06/2026 16:25 | 123 | 232.50 |
| 11/06/2026 16:25 | 401 | 232.50 |
| 11/06/2026 16:25 | 136 | 232.50 |
| 11/06/2026 16:25 | 85 | 232.50 |
| 11/06/2026 16:25 | 395 | 232.50 |
| 11/06/2026 16:25 | 303 | 232.50 |
| 11/06/2026 16:25 | 217 | 232.50 |
| 11/06/2026 16:25 | 350 | 232.50 |
| 11/06/2026 16:25 | 153 | 232.50 |
| 11/06/2026 16:25 | 8 | 232.50 |
| 11/06/2026 16:25 | 124 | 232.50 |
| 11/06/2026 16:25 | 76 | 232.50 |
| 11/06/2026 16:25 | 311 | 232.50 |
| 11/06/2026 16:25 | 563 | 232.50 |
| 11/06/2026 16:25 | 652 | 232.50 |
| 11/06/2026 16:25 | 704 | 232.50 |
| 11/06/2026 16:25 | 255 | 232.50 |
| 11/06/2026 16:25 | 422 | 232.50 |
| 11/06/2026 16:25 | 122 | 232.50 |
| 11/06/2026 16:25 | 69 | 232.50 |
| 11/06/2026 16:25 | 181 | 232.50 |
| 11/06/2026 16:25 | 1765 | 232.50 |
| 11/06/2026 16:25 | 25 | 232.50 |
| 11/06/2026 16:25 | 480 | 232.50 |
| 11/06/2026 16:25 | 1205 | 232.50 |
| 11/06/2026 16:25 | 3 | 232.50 |
| 11/06/2026 16:25 | 1052 | 232.50 |
| 11/06/2026 16:25 | 1073 | 232.50 |
| 11/06/2026 16:25 | 273 | 232.50 |
| 11/06/2026 16:25 | 245 | 232.50 |
| 11/06/2026 16:25 | 285 | 232.50 |
| 11/06/2026 16:25 | 990 | 232.50 |
| 11/06/2026 16:25 | 368 | 232.50 |
| 11/06/2026 16:25 | 149 | 232.50 |
| 11/06/2026 16:25 | 138 | 232.50 |
| 11/06/2026 16:25 | 1424 | 232.50 |
| 11/06/2026 16:25 | 1080 | 232.50 |
| 11/06/2026 16:25 | 604 | 232.50 |
| 11/06/2026 16:25 | 58 | 232.50 |
| 11/06/2026 16:25 | 168 | 232.50 |
| 11/06/2026 16:25 | 5009 | 232.50 |
| 11/06/2026 16:25 | 1144 | 232.50 |
| 11/06/2026 16:25 | 156 | 232.50 |
| 11/06/2026 16:25 | 373 | 232.50 |
| 11/06/2026 16:25 | 260 | 232.50 |
| 11/06/2026 16:25 | 310 | 232.50 |
| 11/06/2026 16:25 | 53 | 232.50 |
| 11/06/2026 16:25 | 13 | 232.50 |
| 11/06/2026 16:25 | 15 | 232.50 |
| 11/06/2026 16:25 | 321 | 232.50 |
| 11/06/2026 16:25 | 29 | 232.50 |
| 11/06/2026 16:25 | 1375 | 232.50 |
| 11/06/2026 16:25 | 380 | 232.50 |
| 11/06/2026 16:25 | 472 | 232.50 |
| 11/06/2026 16:25 | 426 | 232.50 |
| 11/06/2026 16:25 | 1163 | 232.50 |
| 11/06/2026 16:25 | 221 | 232.50 |
| 11/06/2026 16:25 | 2 | 232.50 |
| 11/06/2026 16:25 | 526 | 232.50 |
| 11/06/2026 16:25 | 446 | 232.50 |
| 11/06/2026 16:25 | 191 | 232.50 |
| 11/06/2026 16:25 | 295 | 232.50 |
| 11/06/2026 16:25 | 1084 | 232.50 |
| 11/06/2026 16:25 | 506 | 232.50 |
| 11/06/2026 16:25 | 928 | 232.50 |
| 11/06/2026 16:25 | 235 | 232.50 |
| 11/06/2026 16:25 | 150 | 232.50 |
| 11/06/2026 16:25 | 343 | 232.50 |
| 11/06/2026 16:25 | 2925 | 232.50 |
| 11/06/2026 16:25 | 5967 | 232.50 |
| 11/06/2026 16:25 | 3855 | 232.50 |
| 11/06/2026 16:25 | 3750 | 232.50 |
| 11/06/2026 16:25 | 1236 | 232.50 |
| 11/06/2026 16:25 | 78 | 232.50 |
| 11/06/2026 16:25 | 1752 | 232.50 |
| 11/06/2026 16:25 | 669 | 232.50 |
| 11/06/2026 16:25 | 379 | 232.50 |
| 11/06/2026 16:25 | 530 | 232.50 |
| 11/06/2026 16:25 | 1480 | 232.50 |
| 11/06/2026 16:25 | 708 | 232.50 |
| 11/06/2026 16:25 | 116 | 232.50 |
| 11/06/2026 16:25 | 86 | 232.50 |
| 11/06/2026 16:25 | 10 | 232.50 |
| 11/06/2026 16:25 | 37 | 232.50 |
| 11/06/2026 16:25 | 14 | 232.50 |
| 11/06/2026 16:25 | 283 | 232.50 |
| 11/06/2026 16:25 | 670 | 232.50 |
| 11/06/2026 16:25 | 17 | 232.50 |
| 11/06/2026 16:25 | 473 | 232.50 |
| 11/06/2026 16:25 | 128 | 232.50 |
| 11/06/2026 16:25 | 346 | 232.50 |
| 11/06/2026 16:25 | 764 | 232.50 |
| 11/06/2026 16:25 | 1132 | 232.50 |
| 11/06/2026 16:25 | 798 | 232.50 |
| 11/06/2026 16:25 | 264 | 232.50 |
| 11/06/2026 16:25 | 565 | 232.50 |
| 11/06/2026 16:25 | 888 | 232.50 |
| 11/06/2026 16:25 | 84 | 232.50 |
| 11/06/2026 16:25 | 1 | 232.50 |
| 11/06/2026 16:25 | 150 | 232.50 |
| 11/06/2026 16:25 | 13 | 232.50 |
| 11/06/2026 16:25 | 62 | 232.50 |
| 11/06/2026 16:25 | 97 | 232.50 |
| 11/06/2026 16:25 | 85 | 232.50 |
| 11/06/2026 16:25 | 909 | 232.50 |
| 11/06/2026 16:25 | 437 | 232.50 |
| 11/06/2026 16:25 | 998 | 232.50 |
| 11/06/2026 16:25 | 219 | 232.50 |
| 11/06/2026 16:25 | 856 | 232.50 |
| 11/06/2026 16:25 | 73 | 232.50 |
| 11/06/2026 16:25 | 250 | 232.50 |
| 11/06/2026 16:19 | 19 | 233.00 |
| 11/06/2026 16:19 | 160 | 233.00 |
| 11/06/2026 16:19 | 217 | 233.50 |
| 11/06/2026 16:19 | 103 | 233.50 |
| 11/06/2026 16:19 | 19 | 233.50 |
| 11/06/2026 16:19 | 87 | 233.50 |
| 11/06/2026 16:19 | 8 | 233.50 |
| 11/06/2026 16:19 | 89 | 233.50 |
| 11/06/2026 16:19 | 94 | 233.50 |
| 11/06/2026 16:19 | 196 | 233.00 |
| 11/06/2026 16:19 | 29 | 233.50 |
| 11/06/2026 16:19 | 72 | 233.50 |
| 11/06/2026 16:19 | 207 | 233.50 |
| 11/06/2026 16:19 | 395 | 233.50 |
| 11/06/2026 16:18 | 209 | 233.50 |
| 11/06/2026 16:18 | 53 | 233.50 |
| 11/06/2026 16:13 | 170 | 233.00 |
| 11/06/2026 16:13 | 412 | 233.00 |
| 11/06/2026 16:13 | 5 | 233.00 |
| 11/06/2026 16:13 | 140 | 233.00 |
| 11/06/2026 16:12 | 112 | 232.50 |
| 11/06/2026 16:12 | 10 | 232.50 |
| 11/06/2026 16:12 | 100 | 232.50 |
| 11/06/2026 16:12 | 139 | 233.00 |
| 11/06/2026 16:12 | 182 | 233.00 |
| 11/06/2026 16:12 | 220 | 233.00 |
| 11/06/2026 16:12 | 200 | 233.00 |
| 11/06/2026 16:12 | 100 | 233.00 |
| 11/06/2026 16:11 | 38 | 233.00 |
| 11/06/2026 16:11 | 48 | 233.00 |
| 11/06/2026 16:11 | 345 | 233.00 |
| 11/06/2026 16:11 | 297 | 233.00 |
| 11/06/2026 16:11 | 207 | 233.00 |
| 11/06/2026 16:08 | 132 | 233.50 |
| 11/06/2026 16:08 | 200 | 233.50 |
| 11/06/2026 16:08 | 884 | 233.50 |
| 11/06/2026 16:08 | 1 | 233.50 |
| 11/06/2026 16:04 | 200 | 233.00 |
| 11/06/2026 16:00 | 161 | 233.00 |
| 11/06/2026 16:00 | 207 | 233.00 |
| 11/06/2026 16:00 | 29 | 233.00 |
| 11/06/2026 16:00 | 268 | 233.00 |
| 11/06/2026 16:00 | 207 | 233.00 |
| 11/06/2026 16:00 | 405 | 233.00 |
| 11/06/2026 16:00 | 146 | 233.00 |
| 11/06/2026 16:00 | 120 | 233.00 |
| 11/06/2026 16:00 | 122 | 233.00 |
| 11/06/2026 16:00 | 186 | 233.00 |
| 11/06/2026 16:00 | 105 | 233.00 |
| 11/06/2026 15:59 | 311 | 233.00 |
| 11/06/2026 15:59 | 116 | 232.50 |
| 11/06/2026 15:59 | 49 | 233.00 |
| 11/06/2026 15:59 | 101 | 233.00 |
| 11/06/2026 15:59 | 103 | 233.00 |
| 11/06/2026 15:59 | 130 | 233.00 |
| 11/06/2026 15:59 | 59 | 233.00 |
| 11/06/2026 15:57 | 48 | 233.00 |
| 11/06/2026 15:57 | 42 | 233.00 |
| 11/06/2026 15:57 | 351 | 233.00 |
| 11/06/2026 15:57 | 59 | 233.00 |
| 11/06/2026 15:57 | 190 | 233.00 |
| 11/06/2026 15:57 | 806 | 233.00 |
| 11/06/2026 15:57 | 263 | 233.00 |
| 11/06/2026 15:57 | 73 | 233.00 |
| 11/06/2026 15:57 | 7 | 233.00 |
| 11/06/2026 15:57 | 37 | 233.00 |
| 11/06/2026 15:57 | 253 | 233.50 |
| 11/06/2026 15:56 | 144 | 233.50 |
| 11/06/2026 15:56 | 82 | 233.50 |
| 11/06/2026 15:55 | 77 | 233.50 |
| 11/06/2026 15:55 | 218 | 233.50 |
| 11/06/2026 15:55 | 154 | 233.50 |
| 11/06/2026 15:55 | 450 | 233.50 |
| 11/06/2026 15:55 | 316 | 233.50 |
| 11/06/2026 15:51 | 482 | 233.50 |
| 11/06/2026 15:51 | 4 | 233.50 |
| 11/06/2026 15:51 | 577 | 233.50 |
| 11/06/2026 15:51 | 27 | 233.50 |
| 11/06/2026 15:51 | 40 | 233.50 |
| 11/06/2026 15:51 | 70 | 233.50 |
| 11/06/2026 15:51 | 10 | 233.50 |
| 11/06/2026 15:51 | 40 | 233.50 |
| 11/06/2026 15:50 | 5 | 233.50 |
| 11/06/2026 15:50 | 40 | 233.50 |
| 11/06/2026 15:50 | 278 | 233.50 |
| 11/06/2026 15:50 | 133 | 233.50 |
| 11/06/2026 15:50 | 40 | 233.50 |
| 11/06/2026 15:50 | 40 | 233.50 |
| 11/06/2026 15:50 | 343 | 233.50 |
| 11/06/2026 15:50 | 133 | 233.50 |
| 11/06/2026 15:50 | 190 | 233.50 |
| 11/06/2026 15:50 | 65 | 233.50 |
| 11/06/2026 15:50 | 291 | 233.50 |
| 11/06/2026 15:50 | 214 | 233.50 |
| 11/06/2026 15:50 | 162 | 233.50 |
| 11/06/2026 15:50 | 567 | 233.50 |
| 11/06/2026 15:50 | 40 | 233.50 |
| 11/06/2026 15:47 | 263 | 233.00 |
| 11/06/2026 15:47 | 30 | 233.00 |
| 11/06/2026 15:47 | 16 | 233.00 |
| 11/06/2026 15:47 | 68 | 233.00 |
| 11/06/2026 15:45 | 44 | 233.00 |
| 11/06/2026 15:45 | 330 | 233.00 |
| 11/06/2026 15:45 | 153 | 233.00 |
| 11/06/2026 15:45 | 286 | 233.00 |
| 11/06/2026 15:45 | 451 | 233.00 |
| 11/06/2026 15:42 | 192 | 233.00 |
| 11/06/2026 15:42 | 140 | 233.00 |
| 11/06/2026 15:42 | 118 | 233.00 |
| 11/06/2026 15:42 | 1 | 233.00 |
| 11/06/2026 15:39 | 72 | 233.00 |
| 11/06/2026 15:39 | 63 | 233.00 |
| 11/06/2026 15:39 | 390 | 233.00 |
| 11/06/2026 15:38 | 241 | 232.50 |
| 11/06/2026 15:38 | 38 | 232.50 |
| 11/06/2026 15:38 | 46 | 232.50 |
| 11/06/2026 15:38 | 550 | 232.50 |
| 11/06/2026 15:38 | 103 | 232.50 |
| 11/06/2026 15:37 | 111 | 233.00 |
| 11/06/2026 15:37 | 121 | 233.00 |
| 11/06/2026 15:37 | 93 | 233.00 |
| 11/06/2026 15:37 | 38 | 233.00 |
| 11/06/2026 15:37 | 100 | 233.00 |
| 11/06/2026 15:37 | 326 | 233.00 |
| 11/06/2026 15:37 | 159 | 233.00 |
| 11/06/2026 15:37 | 10 | 233.00 |
| 11/06/2026 15:36 | 300 | 232.50 |
| 11/06/2026 15:34 | 92 | 233.00 |
| 11/06/2026 15:34 | 557 | 233.00 |
| 11/06/2026 15:30 | 22 | 232.50 |
| 11/06/2026 15:30 | 119 | 232.50 |
| 11/06/2026 15:30 | 130 | 232.50 |
| 11/06/2026 15:30 | 160 | 232.50 |
| 11/06/2026 15:30 | 1180 | 232.50 |
| 11/06/2026 15:30 | 189 | 232.50 |
| 11/06/2026 15:30 | 550 | 232.50 |
| 11/06/2026 15:30 | 264 | 232.50 |
| 11/06/2026 15:30 | 89 | 232.50 |
| 11/06/2026 15:30 | 222 | 232.50 |
| 11/06/2026 15:29 | 60 | 232.00 |
| 11/06/2026 15:28 | 291 | 232.00 |
| 11/06/2026 15:28 | 29 | 232.00 |
| 11/06/2026 15:28 | 579 | 232.00 |
| 11/06/2026 15:28 | 154 | 232.50 |
| 11/06/2026 15:28 | 455 | 232.50 |
| 11/06/2026 15:26 | 478 | 232.50 |
| 11/06/2026 15:26 | 100 | 232.50 |
| 11/06/2026 15:26 | 566 | 232.50 |
| 11/06/2026 15:23 | 386 | 231.50 |
| 11/06/2026 15:23 | 300 | 231.50 |
| 11/06/2026 15:23 | 14 | 231.50 |
| 11/06/2026 15:19 | 195 | 232.00 |
| 11/06/2026 15:19 | 38 | 232.00 |
| 11/06/2026 15:15 | 14 | 232.00 |
| 11/06/2026 15:15 | 53 | 232.00 |
| 11/06/2026 15:15 | 79 | 232.00 |
| 11/06/2026 15:10 | 284 | 232.00 |
| 11/06/2026 15:10 | 34 | 232.00 |
| 11/06/2026 15:06 | 50 | 232.00 |
| 11/06/2026 15:05 | 6 | 232.00 |
| 11/06/2026 15:05 | 7 | 232.00 |
| 11/06/2026 15:05 | 141 | 232.00 |
| 11/06/2026 15:05 | 44 | 232.00 |
| 11/06/2026 15:03 | 26 | 232.00 |
| 11/06/2026 15:03 | 74 | 232.00 |
| 11/06/2026 15:03 | 235 | 232.00 |
| 11/06/2026 15:03 | 87 | 232.00 |
| 11/06/2026 15:03 | 240 | 232.00 |
| 11/06/2026 15:03 | 460 | 232.00 |
| 11/06/2026 15:03 | 209 | 232.00 |
| 11/06/2026 15:03 | 226 | 232.00 |
| 11/06/2026 15:03 | 258 | 232.00 |
| 11/06/2026 15:03 | 90 | 232.00 |
| 11/06/2026 15:03 | 401 | 232.00 |
| 11/06/2026 15:03 | 6 | 232.00 |
| 11/06/2026 15:03 | 549 | 232.00 |
| 11/06/2026 15:03 | 537 | 232.00 |
| 11/06/2026 15:03 | 530 | 232.00 |
| 11/06/2026 15:03 | 2230 | 232.00 |
| 11/06/2026 14:53 | 53 | 232.50 |
| 11/06/2026 14:53 | 220 | 232.50 |
| 11/06/2026 14:47 | 463 | 232.50 |
| 11/06/2026 14:47 | 612 | 232.50 |
| 11/06/2026 14:47 | 100 | 232.50 |
| 11/06/2026 14:47 | 612 | 232.50 |
| 11/06/2026 14:47 | 77 | 233.00 |
| 11/06/2026 14:47 | 80 | 233.00 |
| 11/06/2026 14:47 | 340 | 233.00 |
| 11/06/2026 14:47 | 549 | 233.00 |
| 11/06/2026 14:47 | 550 | 233.00 |
| 11/06/2026 14:36 | 205 | 232.50 |
| 11/06/2026 14:36 | 100 | 232.50 |
| 11/06/2026 14:36 | 549 | 232.50 |
| 11/06/2026 14:36 | 610 | 232.50 |
| 11/06/2026 14:31 | 100 | 233.00 |
| 11/06/2026 14:31 | 119 | 233.00 |
| 11/06/2026 14:31 | 589 | 233.00 |
| 11/06/2026 14:31 | 450 | 233.00 |
| 11/06/2026 14:30 | 100 | 233.00 |
| 11/06/2026 14:29 | 511 | 233.00 |
| 11/06/2026 14:23 | 395 | 232.50 |
| 11/06/2026 14:23 | 49 | 232.50 |
| 11/06/2026 14:21 | 438 | 232.50 |
| 11/06/2026 14:21 | 331 | 232.50 |
| 11/06/2026 14:20 | 103 | 232.50 |
| 11/06/2026 14:20 | 127 | 232.50 |
| 11/06/2026 14:20 | 352 | 232.50 |
| 11/06/2026 14:20 | 2 | 232.50 |
| 11/06/2026 14:20 | 59 | 232.50 |
| 11/06/2026 14:15 | 14 | 232.50 |
| 11/06/2026 14:15 | 110 | 232.50 |
| 11/06/2026 14:15 | 110 | 232.50 |
| 11/06/2026 14:15 | 208 | 232.50 |
| 11/06/2026 14:11 | 377 | 232.50 |
| 11/06/2026 14:11 | 84 | 232.50 |
| 11/06/2026 14:07 | 132 | 232.50 |
| 11/06/2026 14:07 | 110 | 232.50 |
| 11/06/2026 14:07 | 196 | 232.50 |
| 11/06/2026 14:06 | 15 | 232.50 |
| 11/06/2026 14:06 | 447 | 232.50 |
| 11/06/2026 14:06 | 1 | 232.50 |
| 11/06/2026 14:05 | 92 | 232.50 |
| 11/06/2026 14:05 | 564 | 232.50 |
| 11/06/2026 14:05 | 21 | 232.50 |
| 11/06/2026 14:05 | 156 | 232.50 |
| 11/06/2026 14:05 | 9 | 232.50 |
| 11/06/2026 14:05 | 95 | 232.50 |
| 11/06/2026 14:05 | 164 | 232.50 |
| 11/06/2026 14:05 | 92 | 232.50 |
| 11/06/2026 13:59 | 26 | 232.00 |
| 11/06/2026 13:59 | 138 | 232.00 |
| 11/06/2026 13:54 | 1 | 232.00 |
| 11/06/2026 13:50 | 290 | 232.50 |
| 11/06/2026 13:50 | 168 | 232.50 |
| 11/06/2026 13:49 | 1 | 232.00 |
| 11/06/2026 13:46 | 438 | 232.50 |
| 11/06/2026 13:42 | 137 | 232.50 |
| 11/06/2026 13:42 | 110 | 232.50 |
| 11/06/2026 13:42 | 333 | 232.50 |
| 11/06/2026 13:38 | 446 | 232.50 |
| 11/06/2026 13:36 | 222 | 232.00 |
| 11/06/2026 13:36 | 155 | 232.00 |
| 11/06/2026 13:36 | 449 | 232.00 |
| 11/06/2026 13:36 | 218 | 232.00 |
| 11/06/2026 13:36 | 374 | 232.00 |
| 11/06/2026 13:36 | 536 | 232.00 |
| 11/06/2026 13:36 | 183 | 232.00 |
| 11/06/2026 13:36 | 8 | 232.00 |
| 11/06/2026 13:36 | 28 | 232.00 |
| 11/06/2026 13:36 | 262 | 232.00 |
| 11/06/2026 13:36 | 50 | 232.00 |
| 11/06/2026 13:36 | 401 | 232.00 |
| 11/06/2026 13:36 | 290 | 232.00 |
| 11/06/2026 13:36 | 262 | 232.00 |
| 11/06/2026 13:36 | 426 | 232.00 |
| 11/06/2026 13:36 | 246 | 232.00 |
| 11/06/2026 13:36 | 266 | 232.00 |
| 11/06/2026 13:36 | 117 | 232.00 |
| 11/06/2026 13:36 | 243 | 232.00 |
| 11/06/2026 13:36 | 225 | 232.00 |
| 11/06/2026 13:36 | 247 | 232.00 |
| 11/06/2026 13:36 | 1121 | 232.00 |
| 11/06/2026 13:36 | 564 | 232.00 |
| 11/06/2026 13:36 | 160 | 232.00 |
| 11/06/2026 13:36 | 128 | 232.00 |
| 11/06/2026 13:29 | 17 | 232.50 |
| 11/06/2026 13:29 | 17 | 232.50 |
| 11/06/2026 13:28 | 17 | 232.50 |
| 11/06/2026 13:28 | 29 | 232.50 |
| 11/06/2026 13:28 | 98 | 232.50 |
| 11/06/2026 13:24 | 74 | 232.00 |
| 11/06/2026 13:24 | 300 | 232.00 |
| 11/06/2026 13:24 | 624 | 232.00 |
| 11/06/2026 13:24 | 102 | 232.00 |
| 11/06/2026 13:24 | 216 | 232.50 |
| 11/06/2026 13:24 | 21 | 232.50 |
| 11/06/2026 13:24 | 78 | 232.50 |
| 11/06/2026 13:24 | 146 | 232.50 |
| 11/06/2026 13:24 | 36 | 232.50 |
| 11/06/2026 13:24 | 833 | 232.50 |
| 11/06/2026 13:24 | 218 | 232.50 |
| 11/06/2026 13:24 | 4 | 232.50 |
| 11/06/2026 13:15 | 140 | 232.50 |
| 11/06/2026 13:15 | 102 | 232.50 |
| 11/06/2026 13:07 | 532 | 232.50 |
| 11/06/2026 13:07 | 54 | 232.50 |
| 11/06/2026 13:07 | 74 | 232.50 |
| 11/06/2026 13:07 | 209 | 232.50 |
| 11/06/2026 13:07 | 119 | 232.50 |
| 11/06/2026 13:07 | 298 | 232.50 |
| 11/06/2026 13:07 | 93 | 232.50 |
| 11/06/2026 13:03 | 878 | 232.00 |
| 11/06/2026 13:01 | 532 | 232.00 |
| 11/06/2026 13:01 | 230 | 232.00 |
| 11/06/2026 13:01 | 445 | 232.00 |
| 11/06/2026 13:01 | 20 | 232.00 |
| 11/06/2026 13:01 | 202 | 232.00 |
| 11/06/2026 13:01 | 121 | 232.00 |
| 11/06/2026 13:01 | 401 | 232.00 |
| 11/06/2026 12:55 | 645 | 232.50 |
| 11/06/2026 12:53 | 28 | 232.50 |
| 11/06/2026 12:53 | 70 | 232.50 |
| 11/06/2026 12:53 | 356 | 232.50 |
| 11/06/2026 12:50 | 200 | 232.00 |
| 11/06/2026 12:50 | 58 | 232.50 |
| 11/06/2026 12:50 | 158 | 232.50 |
| 11/06/2026 12:50 | 104 | 232.50 |
| 11/06/2026 12:50 | 500 | 232.50 |
| 11/06/2026 12:49 | 15 | 232.50 |
| 11/06/2026 12:49 | 478 | 232.50 |
| 11/06/2026 12:49 | 49 | 233.00 |
| 11/06/2026 12:49 | 417 | 233.00 |
| 11/06/2026 12:49 | 27 | 233.00 |
| 11/06/2026 12:47 | 85 | 233.00 |
| 11/06/2026 12:45 | 532 | 232.50 |
| 11/06/2026 12:45 | 169 | 233.00 |
| 11/06/2026 12:45 | 137 | 233.00 |
| 11/06/2026 12:45 | 32 | 233.00 |
| 11/06/2026 12:45 | 100 | 233.00 |
| 11/06/2026 12:45 | 33 | 233.00 |
| 11/06/2026 12:45 | 484 | 233.00 |
| 11/06/2026 12:38 | 58 | 232.50 |
| 11/06/2026 12:38 | 76 | 232.50 |
| 11/06/2026 12:38 | 425 | 232.50 |
| 11/06/2026 12:38 | 110 | 233.00 |
| 11/06/2026 12:38 | 39 | 233.00 |
| 11/06/2026 12:38 | 127 | 233.00 |
| 11/06/2026 12:38 | 179 | 233.00 |
| 11/06/2026 12:38 | 154 | 233.00 |
| 11/06/2026 12:38 | 47 | 233.00 |
| 11/06/2026 12:38 | 130 | 233.00 |
| 11/06/2026 12:38 | 271 | 233.00 |
| 11/06/2026 12:38 | 119 | 233.00 |
| 11/06/2026 12:38 | 39 | 233.00 |
| 11/06/2026 12:38 | 80 | 233.00 |
| 11/06/2026 12:37 | 377 | 232.50 |
| 11/06/2026 12:29 | 6 | 232.50 |
| 11/06/2026 12:29 | 21 | 232.50 |
| 11/06/2026 12:29 | 130 | 232.50 |
| 11/06/2026 12:29 | 60 | 232.50 |
| 11/06/2026 12:29 | 106 | 232.50 |
| 11/06/2026 12:28 | 165 | 232.50 |
| 11/06/2026 12:28 | 76 | 232.50 |
| 11/06/2026 12:28 | 50 | 233.00 |
| 11/06/2026 12:28 | 81 | 233.00 |
| 11/06/2026 12:28 | 6 | 233.00 |
| 11/06/2026 12:28 | 140 | 233.00 |
| 11/06/2026 12:28 | 180 | 233.00 |
| 11/06/2026 12:28 | 30 | 233.00 |
| 11/06/2026 12:28 | 96 | 233.00 |
| 11/06/2026 12:28 | 127 | 233.00 |
| 11/06/2026 12:28 | 30 | 232.50 |
| 11/06/2026 12:28 | 10 | 232.50 |
| 11/06/2026 12:27 | 10 | 232.50 |
| 11/06/2026 12:27 | 3 | 232.50 |
| 11/06/2026 12:23 | 98 | 232.50 |
| 11/06/2026 12:23 | 17 | 232.50 |
| 11/06/2026 12:23 | 181 | 232.50 |
| 11/06/2026 12:23 | 700 | 232.50 |
| 11/06/2026 12:23 | 969 | 232.50 |
| 11/06/2026 12:23 | 300 | 232.50 |
| 11/06/2026 12:20 | 144 | 233.00 |
| 11/06/2026 12:20 | 93 | 233.00 |
| 11/06/2026 12:20 | 98 | 233.00 |
| 11/06/2026 12:20 | 103 | 233.00 |
| 11/06/2026 12:18 | 114 | 232.50 |
| 11/06/2026 12:18 | 64 | 232.50 |
| 11/06/2026 12:16 | 438 | 233.00 |
| 11/06/2026 12:15 | 112 | 233.00 |
| 11/06/2026 12:15 | 101 | 233.00 |
| 11/06/2026 12:10 | 239 | 233.00 |
| 11/06/2026 12:10 | 235 | 233.00 |
| 11/06/2026 12:09 | 42 | 233.00 |
| 11/06/2026 12:09 | 218 | 233.00 |
| 11/06/2026 12:09 | 364 | 233.00 |
| 11/06/2026 12:05 | 188 | 232.50 |
| 11/06/2026 12:05 | 90 | 232.50 |
| 11/06/2026 12:05 | 8 | 232.50 |
| 11/06/2026 12:04 | 36 | 233.00 |
| 11/06/2026 12:04 | 87 | 233.00 |
| 11/06/2026 12:04 | 327 | 233.00 |
| 11/06/2026 11:59 | 138 | 232.50 |
| 11/06/2026 11:57 | 156 | 233.00 |
| 11/06/2026 11:57 | 36 | 233.00 |
| 11/06/2026 11:57 | 42 | 233.00 |
| 11/06/2026 11:57 | 90 | 233.00 |
| 11/06/2026 11:57 | 182 | 233.00 |
| 11/06/2026 11:53 | 127 | 233.00 |
| 11/06/2026 11:53 | 95 | 233.00 |
| 11/06/2026 11:53 | 100 | 233.00 |
| 11/06/2026 11:53 | 26 | 233.00 |
| 11/06/2026 11:53 | 99 | 233.00 |
| 11/06/2026 11:53 | 545 | 233.00 |
| 11/06/2026 11:53 | 140 | 233.00 |
| 11/06/2026 11:47 | 367 | 232.50 |
| 11/06/2026 11:47 | 58 | 232.50 |
| 11/06/2026 11:47 | 58 | 232.50 |
| 11/06/2026 11:47 | 58 | 232.50 |
| 11/06/2026 11:44 | 447 | 233.00 |
| 11/06/2026 11:44 | 140 | 233.00 |
| 11/06/2026 11:44 | 4 | 233.00 |
| 11/06/2026 11:43 | 217 | 233.00 |
| 11/06/2026 11:43 | 528 | 233.00 |
| 11/06/2026 11:43 | 116 | 233.00 |
| 11/06/2026 11:43 | 95 | 233.00 |
| 11/06/2026 11:43 | 173 | 233.00 |
| 11/06/2026 11:43 | 82 | 233.00 |
| 11/06/2026 11:43 | 138 | 233.00 |
| 11/06/2026 11:43 | 2060 | 233.00 |
| 11/06/2026 11:43 | 1016 | 233.00 |
| 11/06/2026 11:43 | 300 | 233.00 |
| 11/06/2026 11:43 | 750 | 233.00 |
| 11/06/2026 11:43 | 174 | 233.00 |
| 11/06/2026 11:40 | 20 | 232.50 |
| 11/06/2026 11:39 | 313 | 232.50 |
| 11/06/2026 11:31 | 301 | 232.50 |
| 11/06/2026 11:31 | 105 | 232.50 |
| 11/06/2026 11:31 | 620 | 232.50 |
| 11/06/2026 11:30 | 13 | 232.50 |
| 11/06/2026 11:28 | 54 | 232.50 |
| 11/06/2026 11:27 | 30 | 232.50 |
| 11/06/2026 11:27 | 270 | 232.50 |
| 11/06/2026 11:27 | 253 | 233.00 |
| 11/06/2026 11:27 | 210 | 233.00 |
| 11/06/2026 11:24 | 399 | 233.00 |
| 11/06/2026 11:24 | 104 | 233.00 |
| 11/06/2026 11:23 | 700 | 233.00 |
| 11/06/2026 11:23 | 300 | 233.00 |
| 11/06/2026 11:23 | 328 | 233.00 |
| 11/06/2026 11:22 | 190 | 233.00 |
| 11/06/2026 11:22 | 22 | 233.00 |
| 11/06/2026 11:22 | 11 | 233.00 |
| 11/06/2026 11:22 | 207 | 233.00 |
| 11/06/2026 11:21 | 1 | 233.00 |
| 11/06/2026 11:21 | 142 | 233.00 |
| 11/06/2026 11:21 | 24 | 233.00 |
| 11/06/2026 11:21 | 275 | 233.00 |
| 11/06/2026 11:16 | 4264 | 233.50 |
| 11/06/2026 11:13 | 174 | 234.00 |
| 11/06/2026 11:13 | 151 | 234.00 |
| 11/06/2026 11:13 | 131 | 234.00 |
| 11/06/2026 11:09 | 67 | 234.00 |
| 11/06/2026 11:09 | 320 | 234.00 |
| 11/06/2026 11:09 | 21 | 234.00 |
| 11/06/2026 11:09 | 50 | 234.00 |
| 11/06/2026 11:05 | 214 | 234.50 |
| 11/06/2026 11:05 | 226 | 234.50 |
| 11/06/2026 11:04 | 484 | 234.00 |
| 11/06/2026 11:01 | 15 | 234.00 |
| 11/06/2026 11:01 | 547 | 234.00 |
| 11/06/2026 11:01 | 348 | 234.00 |
| 11/06/2026 10:59 | 36 | 234.00 |
| 11/06/2026 10:59 | 52 | 234.00 |
| 11/06/2026 10:55 | 441 | 234.50 |
| 11/06/2026 10:54 | 15000 | 234.25 |
| 11/06/2026 10:53 | 9 | 234.50 |
| 11/06/2026 10:51 | 316 | 234.50 |
| 11/06/2026 10:51 | 219 | 234.50 |
| 11/06/2026 10:51 | 181 | 234.50 |
| 11/06/2026 10:51 | 445 | 234.50 |
| 11/06/2026 10:49 | 17 | 234.50 |
| 11/06/2026 10:48 | 226 | 235.00 |
| 11/06/2026 10:48 | 626 | 235.00 |
| 11/06/2026 10:48 | 8 | 235.00 |
| 11/06/2026 10:48 | 116 | 235.00 |
| 11/06/2026 10:48 | 100 | 235.00 |
| 11/06/2026 10:48 | 268 | 235.00 |
| 11/06/2026 10:48 | 439 | 235.00 |
| 11/06/2026 10:48 | 64 | 235.00 |
| 11/06/2026 10:48 | 290 | 235.00 |
| 11/06/2026 10:46 | 8 | 234.50 |
| 11/06/2026 10:46 | 114 | 234.50 |
| 11/06/2026 10:46 | 61 | 234.50 |
| 11/06/2026 10:42 | 302 | 234.50 |
| 11/06/2026 10:41 | 99 | 234.50 |
| 11/06/2026 10:41 | 23 | 234.50 |
| 11/06/2026 10:36 | 15 | 234.50 |
| 11/06/2026 10:36 | 28 | 234.50 |
| 11/06/2026 10:34 | 182 | 234.50 |
| 11/06/2026 10:34 | 5 | 234.50 |
| 11/06/2026 10:34 | 137 | 234.50 |
| 11/06/2026 10:34 | 179 | 234.50 |
| 11/06/2026 10:34 | 16 | 234.50 |
| 11/06/2026 10:34 | 100 | 234.50 |
| 11/06/2026 10:34 | 91 | 234.50 |
| 11/06/2026 10:29 | 46 | 234.50 |
| 11/06/2026 10:29 | 54 | 234.50 |
| 11/06/2026 10:24 | 274 | 234.50 |
| 11/06/2026 10:24 | 26 | 234.50 |
| 11/06/2026 10:23 | 95 | 235.00 |
| 11/06/2026 10:23 | 95 | 235.00 |
| 11/06/2026 10:23 | 42 | 235.00 |
| 11/06/2026 10:23 | 223 | 235.00 |
| 11/06/2026 10:23 | 139 | 235.00 |
| 11/06/2026 10:23 | 61 | 235.00 |
| 11/06/2026 10:21 | 37 | 234.50 |
| 11/06/2026 10:21 | 31 | 234.50 |
| 11/06/2026 10:20 | 398 | 235.00 |
| 11/06/2026 10:20 | 184 | 235.00 |
| 11/06/2026 10:20 | 78 | 235.00 |
| 11/06/2026 10:16 | 30 | 234.50 |
| 11/06/2026 10:16 | 203 | 234.50 |
| 11/06/2026 10:16 | 180 | 234.50 |
| 11/06/2026 10:16 | 247 | 234.50 |
| 11/06/2026 10:16 | 598 | 234.50 |
| 11/06/2026 10:15 | 543 | 235.00 |
| 11/06/2026 10:09 | 25 | 235.00 |
| 11/06/2026 10:09 | 567 | 235.00 |
| 11/06/2026 10:08 | 58 | 234.50 |
| 11/06/2026 10:08 | 24 | 234.50 |
| 11/06/2026 10:07 | 5 | 234.00 |
| 11/06/2026 10:06 | 760 | 234.00 |
| 11/06/2026 10:06 | 2 | 234.00 |
| 11/06/2026 10:06 | 208 | 234.00 |
| 11/06/2026 10:02 | 500 | 234.00 |
| 11/06/2026 10:02 | 1968 | 234.50 |
| 11/06/2026 10:02 | 440 | 234.50 |
| 11/06/2026 10:02 | 352 | 234.50 |
| 11/06/2026 10:02 | 119 | 234.50 |
| 11/06/2026 10:01 | 3 | 234.00 |
| 11/06/2026 10:01 | 4 | 234.00 |
| 11/06/2026 09:58 | 16 | 234.00 |
| 11/06/2026 09:57 | 37 | 234.00 |
| 11/06/2026 09:56 | 22 | 234.00 |
| 11/06/2026 09:55 | 146 | 234.00 |
| 11/06/2026 09:54 | 293 | 234.50 |
| 11/06/2026 09:54 | 23 | 234.50 |
| 11/06/2026 09:54 | 137 | 234.50 |
| 11/06/2026 09:53 | 34 | 234.50 |
| 11/06/2026 09:53 | 93 | 234.50 |
| 11/06/2026 09:53 | 35 | 234.50 |
| 11/06/2026 09:53 | 27 | 234.00 |
| 11/06/2026 09:50 | 484 | 234.00 |
| 11/06/2026 09:49 | 449 | 234.50 |
| 11/06/2026 09:47 | 283 | 234.50 |
| 11/06/2026 09:43 | 440 | 234.50 |
| 11/06/2026 09:42 | 51 | 234.00 |
| 11/06/2026 09:42 | 83 | 234.00 |
| 11/06/2026 09:42 | 1900 | 234.00 |
| 11/06/2026 09:42 | 1017 | 234.00 |
| 11/06/2026 09:42 | 26 | 234.00 |
| 11/06/2026 09:41 | 12 | 234.00 |
| 11/06/2026 09:41 | 25 | 233.50 |
| 11/06/2026 09:41 | 76 | 233.50 |
| 11/06/2026 09:41 | 22 | 233.50 |
| 11/06/2026 09:41 | 35 | 233.50 |
| 11/06/2026 09:41 | 26 | 233.50 |
| 11/06/2026 09:41 | 77 | 233.50 |
| 11/06/2026 09:39 | 186 | 233.50 |
| 11/06/2026 09:39 | 138 | 233.50 |
| 11/06/2026 09:39 | 114 | 233.50 |
| 11/06/2026 09:38 | 264 | 233.00 |
| 11/06/2026 09:38 | 736 | 233.00 |
| 11/06/2026 09:37 | 45 | 233.50 |
| 11/06/2026 09:37 | 100 | 233.50 |
| 11/06/2026 09:37 | 270 | 233.50 |
| 11/06/2026 09:37 | 93 | 233.50 |
| 11/06/2026 09:37 | 600 | 233.50 |
| 11/06/2026 09:37 | 91 | 233.50 |
| 11/06/2026 09:35 | 14 | 233.00 |
| 11/06/2026 09:27 | 246 | 233.00 |
| 11/06/2026 09:27 | 144 | 233.00 |
| 11/06/2026 09:27 | 2303 | 233.00 |
| 11/06/2026 09:26 | 80 | 232.50 |
| 11/06/2026 09:25 | 278 | 233.00 |
| 11/06/2026 09:25 | 37 | 232.50 |
| 11/06/2026 09:25 | 430 | 232.50 |
| 11/06/2026 09:24 | 70 | 233.00 |
| 11/06/2026 09:24 | 269 | 233.00 |
| 11/06/2026 09:24 | 379 | 233.00 |
| 11/06/2026 09:23 | 266 | 233.50 |
| 11/06/2026 09:21 | 129 | 233.50 |
| 11/06/2026 09:21 | 123 | 233.50 |
| 11/06/2026 09:18 | 250 | 233.50 |
| 11/06/2026 09:17 | 367 | 233.50 |
| 11/06/2026 09:17 | 220 | 233.50 |
| 11/06/2026 09:17 | 16 | 233.50 |
| 11/06/2026 09:16 | 42 | 233.50 |
| 11/06/2026 09:14 | 231 | 234.00 |
| 11/06/2026 09:12 | 236 | 234.00 |
| 11/06/2026 09:12 | 306 | 234.00 |
| 11/06/2026 09:12 | 424 | 234.00 |
| 11/06/2026 09:10 | 727 | 234.00 |
| 11/06/2026 09:10 | 74 | 234.00 |
| 11/06/2026 09:10 | 484 | 234.00 |
| 11/06/2026 09:10 | 111 | 234.00 |
| 11/06/2026 09:10 | 250 | 234.00 |
| 11/06/2026 09:10 | 150 | 234.00 |
| 11/06/2026 09:10 | 110 | 234.00 |
| 11/06/2026 09:07 | 50 | 233.00 |
| 11/06/2026 09:07 | 250 | 233.50 |
| 11/06/2026 09:05 | 150 | 233.00 |
| 11/06/2026 09:05 | 279 | 233.00 |
| 11/06/2026 09:03 | 366 | 234.00 |
| 11/06/2026 09:03 | 500 | 234.00 |
| 11/06/2026 09:03 | 184 | 234.00 |
| 11/06/2026 09:03 | 457 | 233.50 |
| 11/06/2026 09:02 | 1000 | 233.00 |
| 11/06/2026 09:02 | 440 | 233.00 |
| 11/06/2026 09:02 | 144 | 233.00 |
| 11/06/2026 09:02 | 112 | 233.00 |
| 11/06/2026 09:02 | 1485 | 233.00 |
| 11/06/2026 09:01 | 395 | 233.00 |
| 11/06/2026 09:01 | 139 | 232.50 |
| 11/06/2026 09:01 | 2 | 232.50 |
| 11/06/2026 09:01 | 184 | 232.00 |
| 11/06/2026 09:01 | 410 | 232.00 |
| 11/06/2026 09:00 | 96 | 232.00 |
| 11/06/2026 09:00 | 12 | 232.00 |
| 11/06/2026 09:00 | 35 | 232.00 |
| 11/06/2026 09:00 | 15 | 232.00 |
| 11/06/2026 09:00 | 5 | 232.00 |
| 11/06/2026 09:00 | 59 | 232.00 |
| 11/06/2026 09:00 | 36 | 232.00 |
| 11/06/2026 09:00 | 20 | 232.00 |
| 11/06/2026 09:00 | 53 | 232.00 |
| 11/06/2026 09:00 | 17 | 232.00 |
| 11/06/2026 09:00 | 130 | 232.00 |
| 11/06/2026 09:00 | 40 | 232.00 |
| 11/06/2026 09:00 | 4 | 232.00 |
| 11/06/2026 09:00 | 25 | 232.00 |
| 11/06/2026 09:00 | 2 | 232.00 |
| 11/06/2026 09:00 | 8 | 232.00 |
| 11/06/2026 09:00 | 10 | 232.00 |
| 11/06/2026 09:00 | 69 | 232.00 |
| 11/06/2026 09:00 | 5 | 232.00 |
| 11/06/2026 09:00 | 100 | 232.00 |
| 11/06/2026 09:00 | 3 | 232.00 |
| 11/06/2026 09:00 | 42 | 232.00 |
| 11/06/2026 09:00 | 11 | 232.00 |