Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
16:45:00
|
Geld
13.02.2026 -
16:30:00
|
Geld Volumen |
Brief
13.02.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.00
0.00
(
0.00% )
|
197.00
|
100 |
208.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 16:32 | 100000 | 201.00 |
| 02/13/2026 16:25 | 579 | 201.00 |
| 02/13/2026 16:25 | 148 | 201.00 |
| 02/13/2026 16:25 | 493 | 201.00 |
| 02/13/2026 16:25 | 166 | 201.00 |
| 02/13/2026 16:25 | 714 | 201.00 |
| 02/13/2026 16:25 | 714 | 201.00 |
| 02/13/2026 16:25 | 72 | 201.00 |
| 02/13/2026 16:25 | 1259 | 201.00 |
| 02/13/2026 16:25 | 900 | 201.00 |
| 02/13/2026 16:25 | 10 | 201.00 |
| 02/13/2026 16:25 | 1789 | 201.00 |
| 02/13/2026 16:25 | 189 | 201.00 |
| 02/13/2026 16:25 | 704 | 201.00 |
| 02/13/2026 16:25 | 310 | 201.00 |
| 02/13/2026 16:25 | 125 | 201.00 |
| 02/13/2026 16:25 | 112 | 201.00 |
| 02/13/2026 16:25 | 270 | 201.00 |
| 02/13/2026 16:25 | 1777 | 201.00 |
| 02/13/2026 16:25 | 1868 | 201.00 |
| 02/13/2026 16:25 | 763 | 201.00 |
| 02/13/2026 16:25 | 1929 | 201.00 |
| 02/13/2026 16:25 | 11 | 201.00 |
| 02/13/2026 16:25 | 782 | 201.00 |
| 02/13/2026 16:25 | 24 | 201.00 |
| 02/13/2026 16:25 | 319 | 201.00 |
| 02/13/2026 16:25 | 1348 | 201.00 |
| 02/13/2026 16:25 | 297 | 201.00 |
| 02/13/2026 16:25 | 258 | 201.00 |
| 02/13/2026 16:25 | 2686 | 201.00 |
| 02/13/2026 16:25 | 2153 | 201.00 |
| 02/13/2026 16:25 | 891 | 201.00 |
| 02/13/2026 16:25 | 2202 | 201.00 |
| 02/13/2026 16:25 | 463 | 201.00 |
| 02/13/2026 16:25 | 2153 | 201.00 |
| 02/13/2026 16:25 | 782 | 201.00 |
| 02/13/2026 16:25 | 1766 | 201.00 |
| 02/13/2026 16:25 | 2069 | 201.00 |
| 02/13/2026 16:25 | 782 | 201.00 |
| 02/13/2026 16:25 | 1415 | 201.00 |
| 02/13/2026 16:25 | 2078 | 201.00 |
| 02/13/2026 16:25 | 3180 | 201.00 |
| 02/13/2026 16:25 | 899 | 201.00 |
| 02/13/2026 16:25 | 910 | 201.00 |
| 02/13/2026 16:25 | 781 | 201.00 |
| 02/13/2026 16:25 | 295 | 201.00 |
| 02/13/2026 16:25 | 779 | 201.00 |
| 02/13/2026 16:25 | 234 | 201.00 |
| 02/13/2026 16:25 | 590 | 201.00 |
| 02/13/2026 16:25 | 1444 | 201.00 |
| 02/13/2026 16:25 | 543 | 201.00 |
| 02/13/2026 16:25 | 5 | 201.00 |
| 02/13/2026 16:25 | 199 | 201.00 |
| 02/13/2026 16:25 | 272 | 201.00 |
| 02/13/2026 16:25 | 3461 | 201.00 |
| 02/13/2026 16:25 | 2045 | 201.00 |
| 02/13/2026 16:25 | 192 | 201.00 |
| 02/13/2026 16:25 | 176 | 201.00 |
| 02/13/2026 16:25 | 937 | 201.00 |
| 02/13/2026 16:25 | 539 | 201.00 |
| 02/13/2026 16:25 | 1174 | 201.00 |
| 02/13/2026 16:25 | 171 | 201.00 |
| 02/13/2026 16:25 | 86 | 201.00 |
| 02/13/2026 16:25 | 164 | 201.00 |
| 02/13/2026 16:25 | 21 | 201.00 |
| 02/13/2026 16:25 | 722 | 201.00 |
| 02/13/2026 16:25 | 203 | 201.00 |
| 02/13/2026 16:25 | 4 | 201.00 |
| 02/13/2026 16:25 | 111 | 201.00 |
| 02/13/2026 16:25 | 408 | 201.00 |
| 02/13/2026 16:25 | 886 | 201.00 |
| 02/13/2026 16:25 | 369 | 201.00 |
| 02/13/2026 16:25 | 2 | 201.00 |
| 02/13/2026 16:25 | 22 | 201.00 |
| 02/13/2026 16:25 | 959 | 201.00 |
| 02/13/2026 16:25 | 505 | 201.00 |
| 02/13/2026 16:25 | 189 | 201.00 |
| 02/13/2026 16:25 | 1013 | 201.00 |
| 02/13/2026 16:25 | 325 | 201.00 |
| 02/13/2026 16:25 | 89 | 201.00 |
| 02/13/2026 16:25 | 56 | 201.00 |
| 02/13/2026 16:25 | 94 | 201.00 |
| 02/13/2026 16:25 | 287 | 201.00 |
| 02/13/2026 16:25 | 1667 | 201.00 |
| 02/13/2026 16:25 | 22 | 201.00 |
| 02/13/2026 16:25 | 224 | 201.00 |
| 02/13/2026 16:25 | 274 | 201.00 |
| 02/13/2026 16:25 | 526 | 201.00 |
| 02/13/2026 16:25 | 250 | 201.00 |
| 02/13/2026 16:25 | 3826 | 201.00 |
| 02/13/2026 16:25 | 586 | 201.00 |
| 02/13/2026 16:25 | 796 | 201.00 |
| 02/13/2026 16:25 | 2279 | 201.00 |
| 02/13/2026 16:25 | 55 | 201.00 |
| 02/13/2026 16:25 | 278 | 201.00 |
| 02/13/2026 16:25 | 6239 | 201.00 |
| 02/13/2026 16:25 | 1430 | 201.00 |
| 02/13/2026 16:25 | 308 | 201.00 |
| 02/13/2026 16:25 | 605 | 201.00 |
| 02/13/2026 16:25 | 128 | 201.00 |
| 02/13/2026 16:25 | 602 | 201.00 |
| 02/13/2026 16:25 | 490 | 201.00 |
| 02/13/2026 16:25 | 1032 | 201.00 |
| 02/13/2026 16:25 | 280 | 201.00 |
| 02/13/2026 16:25 | 563 | 201.00 |
| 02/13/2026 16:25 | 796 | 201.00 |
| 02/13/2026 16:25 | 2699 | 201.00 |
| 02/13/2026 16:25 | 16 | 201.00 |
| 02/13/2026 16:25 | 430 | 201.00 |
| 02/13/2026 16:25 | 773 | 201.00 |
| 02/13/2026 16:25 | 96 | 201.00 |
| 02/13/2026 16:25 | 1258 | 201.00 |
| 02/13/2026 16:25 | 159 | 201.00 |
| 02/13/2026 16:25 | 308 | 201.00 |
| 02/13/2026 16:25 | 30 | 201.00 |
| 02/13/2026 16:25 | 35 | 201.00 |
| 02/13/2026 16:25 | 43 | 201.00 |
| 02/13/2026 16:25 | 13 | 201.00 |
| 02/13/2026 16:25 | 460 | 201.00 |
| 02/13/2026 16:25 | 447 | 201.00 |
| 02/13/2026 16:25 | 261 | 201.00 |
| 02/13/2026 16:25 | 185 | 201.00 |
| 02/13/2026 16:25 | 1733 | 201.00 |
| 02/13/2026 16:25 | 1142 | 201.00 |
| 02/13/2026 16:25 | 257 | 201.00 |
| 02/13/2026 16:25 | 137 | 201.00 |
| 02/13/2026 16:25 | 27 | 201.00 |
| 02/13/2026 16:25 | 50 | 201.00 |
| 02/13/2026 16:25 | 7 | 201.00 |
| 02/13/2026 16:25 | 2385 | 201.00 |
| 02/13/2026 16:25 | 144 | 201.00 |
| 02/13/2026 16:25 | 1118 | 201.00 |
| 02/13/2026 16:25 | 31 | 201.00 |
| 02/13/2026 16:25 | 82 | 201.00 |
| 02/13/2026 16:25 | 2747 | 201.00 |
| 02/13/2026 16:25 | 397 | 201.00 |
| 02/13/2026 16:25 | 3977 | 201.00 |
| 02/13/2026 16:25 | 2289 | 201.00 |
| 02/13/2026 16:25 | 4513 | 201.00 |
| 02/13/2026 16:25 | 23 | 201.00 |
| 02/13/2026 16:25 | 894 | 201.00 |
| 02/13/2026 16:25 | 177 | 201.00 |
| 02/13/2026 16:25 | 395 | 201.00 |
| 02/13/2026 16:25 | 3867 | 201.00 |
| 02/13/2026 16:25 | 681 | 201.00 |
| 02/13/2026 16:25 | 6076 | 201.00 |
| 02/13/2026 16:25 | 797 | 201.00 |
| 02/13/2026 16:25 | 528 | 201.00 |
| 02/13/2026 16:25 | 13 | 201.00 |
| 02/13/2026 16:25 | 1 | 201.00 |
| 02/13/2026 16:25 | 241 | 201.00 |
| 02/13/2026 16:25 | 156 | 201.00 |
| 02/13/2026 16:25 | 8050 | 201.00 |
| 02/13/2026 16:19 | 115 | 201.00 |
| 02/13/2026 16:19 | 3 | 201.00 |
| 02/13/2026 16:19 | 3 | 201.00 |
| 02/13/2026 16:19 | 4 | 201.00 |
| 02/13/2026 16:19 | 116 | 201.00 |
| 02/13/2026 16:19 | 3 | 201.00 |
| 02/13/2026 16:19 | 40 | 201.00 |
| 02/13/2026 16:19 | 52 | 200.00 |
| 02/13/2026 16:19 | 49 | 200.00 |
| 02/13/2026 16:19 | 150 | 200.50 |
| 02/13/2026 16:19 | 155 | 200.50 |
| 02/13/2026 16:19 | 91 | 200.50 |
| 02/13/2026 16:19 | 49 | 200.00 |
| 02/13/2026 16:19 | 52 | 200.00 |
| 02/13/2026 16:18 | 32 | 200.00 |
| 02/13/2026 16:18 | 225 | 200.50 |
| 02/13/2026 16:18 | 410 | 200.50 |
| 02/13/2026 16:18 | 32 | 200.50 |
| 02/13/2026 16:18 | 22 | 200.50 |
| 02/13/2026 16:18 | 29 | 200.00 |
| 02/13/2026 16:17 | 30 | 200.50 |
| 02/13/2026 16:17 | 9 | 200.50 |
| 02/13/2026 16:17 | 28 | 200.50 |
| 02/13/2026 16:17 | 160 | 200.50 |
| 02/13/2026 16:17 | 684 | 200.50 |
| 02/13/2026 16:17 | 281 | 200.50 |
| 02/13/2026 16:17 | 19 | 200.50 |
| 02/13/2026 16:17 | 233 | 200.50 |
| 02/13/2026 16:17 | 49 | 200.50 |
| 02/13/2026 16:17 | 30 | 200.50 |
| 02/13/2026 16:17 | 224 | 200.50 |
| 02/13/2026 16:17 | 16 | 200.00 |
| 02/13/2026 16:17 | 14 | 200.00 |
| 02/13/2026 16:17 | 30 | 200.00 |
| 02/13/2026 16:17 | 56 | 200.00 |
| 02/13/2026 16:16 | 28 | 200.50 |
| 02/13/2026 16:16 | 56 | 200.50 |
| 02/13/2026 16:16 | 57 | 200.50 |
| 02/13/2026 16:16 | 270 | 200.50 |
| 02/13/2026 16:16 | 250 | 200.50 |
| 02/13/2026 16:16 | 252 | 200.50 |
| 02/13/2026 16:16 | 56 | 200.50 |
| 02/13/2026 16:16 | 110 | 200.50 |
| 02/13/2026 16:16 | 257 | 200.50 |
| 02/13/2026 16:16 | 9 | 200.50 |
| 02/13/2026 16:16 | 31 | 200.50 |
| 02/13/2026 16:15 | 56 | 200.50 |
| 02/13/2026 16:15 | 34 | 200.50 |
| 02/13/2026 16:15 | 55 | 200.50 |
| 02/13/2026 16:14 | 30 | 200.50 |
| 02/13/2026 16:14 | 99 | 200.50 |
| 02/13/2026 16:13 | 55 | 200.50 |
| 02/13/2026 16:13 | 34 | 200.50 |
| 02/13/2026 16:12 | 53 | 200.50 |
| 02/13/2026 16:12 | 29 | 200.50 |
| 02/13/2026 16:12 | 311 | 201.00 |
| 02/13/2026 16:12 | 30 | 201.00 |
| 02/13/2026 16:12 | 256 | 201.00 |
| 02/13/2026 16:12 | 326 | 201.00 |
| 02/13/2026 16:12 | 1536 | 201.00 |
| 02/13/2026 16:12 | 309 | 201.00 |
| 02/13/2026 16:12 | 118 | 201.00 |
| 02/13/2026 16:12 | 594 | 201.00 |
| 02/13/2026 16:12 | 31 | 201.00 |
| 02/13/2026 16:12 | 32 | 201.00 |
| 02/13/2026 16:11 | 33 | 201.00 |
| 02/13/2026 16:11 | 54 | 201.00 |
| 02/13/2026 16:11 | 111 | 201.00 |
| 02/13/2026 16:10 | 150 | 201.00 |
| 02/13/2026 16:08 | 80 | 201.50 |
| 02/13/2026 16:03 | 31 | 201.50 |
| 02/13/2026 16:03 | 317 | 201.50 |
| 02/13/2026 16:03 | 127 | 201.50 |
| 02/13/2026 16:03 | 109 | 201.50 |
| 02/13/2026 16:03 | 110 | 201.50 |
| 02/13/2026 16:03 | 250 | 201.50 |
| 02/13/2026 16:03 | 41 | 201.50 |
| 02/13/2026 16:03 | 83 | 201.50 |
| 02/13/2026 16:03 | 163 | 201.50 |
| 02/13/2026 16:03 | 280 | 201.50 |
| 02/13/2026 16:03 | 288 | 201.50 |
| 02/13/2026 16:03 | 51 | 201.50 |
| 02/13/2026 16:03 | 12 | 201.50 |
| 02/13/2026 16:03 | 110 | 201.50 |
| 02/13/2026 16:03 | 203 | 201.50 |
| 02/13/2026 16:03 | 239 | 201.50 |
| 02/13/2026 16:03 | 12 | 201.50 |
| 02/13/2026 16:03 | 78 | 201.50 |
| 02/13/2026 16:03 | 116 | 201.50 |
| 02/13/2026 16:03 | 794 | 201.50 |
| 02/13/2026 15:59 | 118 | 201.00 |
| 02/13/2026 15:59 | 60 | 201.00 |
| 02/13/2026 15:59 | 76 | 201.00 |
| 02/13/2026 15:59 | 23 | 201.00 |
| 02/13/2026 15:59 | 130 | 201.00 |
| 02/13/2026 15:59 | 251 | 201.00 |
| 02/13/2026 15:59 | 28 | 201.00 |
| 02/13/2026 15:59 | 50 | 201.00 |
| 02/13/2026 15:50 | 164 | 201.00 |
| 02/13/2026 15:49 | 276 | 201.00 |
| 02/13/2026 15:49 | 494 | 201.00 |
| 02/13/2026 15:49 | 29 | 201.00 |
| 02/13/2026 15:49 | 324 | 201.00 |
| 02/13/2026 15:48 | 55 | 201.50 |
| 02/13/2026 15:48 | 310 | 201.50 |
| 02/13/2026 15:46 | 84 | 201.50 |
| 02/13/2026 15:46 | 216 | 201.50 |
| 02/13/2026 15:46 | 81 | 201.50 |
| 02/13/2026 15:46 | 114 | 201.50 |
| 02/13/2026 15:46 | 94 | 201.50 |
| 02/13/2026 15:46 | 42 | 201.50 |
| 02/13/2026 15:46 | 115 | 201.50 |
| 02/13/2026 15:46 | 77 | 201.50 |