Spbk 1 sor norg Rg
SB1NO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2026 - 16:06:48
Geld
20.05.2026 - 16:08:10
Geld
Volumen 		Brief
20.05.2026 - 16:07:24
Brief
Volumen
193.00
+1.20 ( +0.63% )
192.60
864
192.80
373
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2026 16:06 1209 192.80
05/20/2026 16:06 170 192.80
05/20/2026 16:06 221 192.80
05/20/2026 16:05 90 192.80
05/20/2026 16:05 7 192.80
05/20/2026 16:05 60 192.80
05/20/2026 16:05 207 192.80
05/20/2026 16:05 168 192.80
05/20/2026 16:05 296 192.60
05/20/2026 16:05 24 192.60
05/20/2026 16:05 830 192.60
05/20/2026 16:05 24 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 343 192.60
05/20/2026 16:05 351 192.60
05/20/2026 16:05 160 192.60
05/20/2026 16:05 343 192.60
05/20/2026 16:05 280 192.60
05/20/2026 16:05 574 192.60
05/20/2026 16:05 280 192.60
05/20/2026 16:05 854 192.60
05/20/2026 16:05 5 192.60
05/20/2026 16:05 60 192.60
05/20/2026 16:05 336 192.60
05/20/2026 16:05 104 192.60
05/20/2026 16:05 223 192.60
05/20/2026 16:05 43 192.60
05/20/2026 16:05 343 192.60
05/20/2026 16:05 171 192.80
05/20/2026 16:05 1 192.80
05/20/2026 16:04 172 192.80
05/20/2026 16:03 191 192.80
05/20/2026 16:03 171 192.80
05/20/2026 16:02 512 192.80
05/20/2026 16:02 172 192.80
05/20/2026 16:02 170 192.80
05/20/2026 16:01 854 192.80
05/20/2026 16:01 10 192.80
05/20/2026 16:01 2 192.80
05/20/2026 16:01 153 192.80
05/20/2026 16:01 96 192.80
05/20/2026 16:01 102 192.80
05/20/2026 15:59 20 192.60
05/20/2026 15:59 213 192.60
05/20/2026 15:59 49 192.60
05/20/2026 15:59 5 192.60
05/20/2026 15:59 30 192.60
05/20/2026 15:59 343 192.60
05/20/2026 15:59 170 192.60
05/20/2026 15:58 495 192.80
05/20/2026 15:58 257 192.80
05/20/2026 15:43 166 192.60
05/20/2026 15:43 612 192.60
05/20/2026 15:43 797 192.60
05/20/2026 15:43 57 192.60
05/20/2026 15:43 310 192.60
05/20/2026 15:43 5 192.60
05/20/2026 15:43 200 192.60
05/20/2026 15:43 10 192.60
05/20/2026 15:43 343 192.60
05/20/2026 15:38 9 192.60
05/20/2026 15:38 159 192.60
05/20/2026 15:38 31 192.60
05/20/2026 15:36 343 192.80
05/20/2026 15:36 5 192.80
05/20/2026 15:36 854 192.80
05/20/2026 15:36 176 192.80
05/20/2026 15:36 36 192.60
05/20/2026 15:36 74 192.60
05/20/2026 15:35 192 192.60
05/20/2026 15:35 155 192.60
05/20/2026 15:35 227 192.60
05/20/2026 15:35 60 192.60
05/20/2026 15:35 301 192.60
05/20/2026 15:35 163 192.60
05/20/2026 15:35 45 192.60
05/20/2026 15:35 1 192.60
05/20/2026 15:35 3 192.60
05/20/2026 15:35 1 192.60
05/20/2026 15:35 7 192.60
05/20/2026 15:35 181 192.60
05/20/2026 15:35 66 192.60
05/20/2026 15:32 168 192.60
05/20/2026 15:32 5 192.60
05/20/2026 15:32 69 192.60
05/20/2026 15:32 336 192.60
05/20/2026 15:32 235 192.60
05/20/2026 15:28 25 193.00
05/20/2026 15:27 103 192.80
05/20/2026 15:27 310 192.80
05/20/2026 15:27 29 192.80
05/20/2026 15:27 1 192.80
05/20/2026 15:24 58 193.00
05/20/2026 15:24 442 193.00
05/20/2026 15:20 3 192.80
05/20/2026 15:20 1 192.80
05/20/2026 15:20 364 192.80
05/20/2026 15:20 18 192.80
05/20/2026 15:20 176 192.80
05/20/2026 15:20 854 192.80
05/20/2026 15:20 854 192.80
05/20/2026 15:20 280 192.80
05/20/2026 15:20 854 192.80
05/20/2026 15:20 274 192.80
05/20/2026 15:20 580 192.80
05/20/2026 15:20 274 192.80
05/20/2026 15:20 252 192.80
05/20/2026 15:20 220 192.80
05/20/2026 15:20 5 192.80
05/20/2026 15:20 854 192.80
05/20/2026 15:17 156 192.60
05/20/2026 15:17 467 192.60
05/20/2026 15:17 5 192.60
05/20/2026 15:17 219 192.60
05/20/2026 15:17 120 192.60
05/20/2026 15:17 195 192.60
05/20/2026 15:17 52 192.60
05/20/2026 15:11 50 193.00