Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
227.50
+1.50
(
+0.66% )
|
226.50
|
11 |
230.00
|
381 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:27 | 67 | 227.50 |
| 09/21/2026 16:26 | 1690 | 227.50 |
| 09/21/2026 16:26 | 1240 | 227.50 |
| 09/21/2026 16:26 | 181 | 227.50 |
| 09/21/2026 16:25 | 908 | 227.50 |
| 09/21/2026 16:25 | 571 | 227.50 |
| 09/21/2026 16:25 | 211 | 227.50 |
| 09/21/2026 16:25 | 954 | 227.50 |
| 09/21/2026 16:25 | 162 | 227.50 |
| 09/21/2026 16:25 | 340 | 227.50 |
| 09/21/2026 16:25 | 1954 | 227.50 |
| 09/21/2026 16:25 | 74 | 227.50 |
| 09/21/2026 16:25 | 30 | 227.50 |
| 09/21/2026 16:25 | 241 | 227.50 |
| 09/21/2026 16:25 | 1 | 227.50 |
| 09/21/2026 16:25 | 112 | 227.50 |
| 09/21/2026 16:25 | 1668 | 227.50 |
| 09/21/2026 16:25 | 4108 | 227.50 |
| 09/21/2026 16:25 | 1240 | 227.50 |
| 09/21/2026 16:25 | 661 | 227.50 |
| 09/21/2026 16:25 | 926 | 227.50 |
| 09/21/2026 16:25 | 356 | 227.50 |
| 09/21/2026 16:25 | 173 | 227.50 |
| 09/21/2026 16:25 | 309 | 227.50 |
| 09/21/2026 16:25 | 1273 | 227.50 |
| 09/21/2026 16:25 | 53 | 227.50 |
| 09/21/2026 16:25 | 309 | 227.50 |
| 09/21/2026 16:25 | 955 | 227.50 |
| 09/21/2026 16:25 | 309 | 227.50 |
| 09/21/2026 16:25 | 638 | 227.50 |
| 09/21/2026 16:25 | 664 | 227.50 |
| 09/21/2026 16:25 | 309 | 227.50 |
| 09/21/2026 16:25 | 309 | 227.50 |
| 09/21/2026 16:25 | 409 | 227.50 |
| 09/21/2026 16:25 | 359 | 227.50 |
| 09/21/2026 16:25 | 337 | 227.50 |
| 09/21/2026 16:25 | 76 | 227.50 |
| 09/21/2026 16:25 | 435 | 227.50 |
| 09/21/2026 16:25 | 390 | 227.50 |
| 09/21/2026 16:25 | 35 | 227.50 |
| 09/21/2026 16:25 | 36 | 227.50 |
| 09/21/2026 16:25 | 108 | 227.50 |
| 09/21/2026 16:25 | 1788 | 227.50 |
| 09/21/2026 16:25 | 100 | 227.50 |
| 09/21/2026 16:25 | 34 | 227.50 |
| 09/21/2026 16:25 | 167 | 227.50 |
| 09/21/2026 16:25 | 775 | 227.50 |
| 09/21/2026 16:25 | 1497 | 227.50 |
| 09/21/2026 16:25 | 1128 | 227.50 |
| 09/21/2026 16:25 | 265 | 227.50 |
| 09/21/2026 16:25 | 95 | 227.50 |
| 09/21/2026 16:25 | 771 | 227.50 |
| 09/21/2026 16:25 | 1576 | 227.50 |
| 09/21/2026 16:25 | 14 | 227.50 |
| 09/21/2026 16:25 | 203 | 227.50 |
| 09/21/2026 16:25 | 505 | 227.50 |
| 09/21/2026 16:25 | 425 | 227.50 |
| 09/21/2026 16:25 | 6 | 227.50 |
| 09/21/2026 16:25 | 113 | 227.50 |
| 09/21/2026 16:25 | 13 | 227.50 |
| 09/21/2026 16:25 | 98 | 227.50 |
| 09/21/2026 16:25 | 127 | 227.50 |
| 09/21/2026 16:25 | 679 | 227.50 |
| 09/21/2026 16:25 | 3 | 227.50 |
| 09/21/2026 16:25 | 763 | 227.50 |
| 09/21/2026 16:25 | 283 | 227.50 |
| 09/21/2026 16:25 | 178 | 227.50 |
| 09/21/2026 16:25 | 192 | 227.50 |
| 09/21/2026 16:25 | 10 | 227.50 |
| 09/21/2026 16:25 | 296 | 227.50 |
| 09/21/2026 16:25 | 63 | 227.50 |
| 09/21/2026 16:25 | 459 | 227.50 |
| 09/21/2026 16:25 | 162 | 227.50 |
| 09/21/2026 16:25 | 28 | 227.50 |
| 09/21/2026 16:25 | 4932 | 227.50 |
| 09/21/2026 16:25 | 206 | 227.50 |
| 09/21/2026 16:25 | 787 | 227.50 |
| 09/21/2026 16:25 | 488 | 227.50 |
| 09/21/2026 16:25 | 561 | 227.50 |
| 09/21/2026 16:25 | 23 | 227.50 |
| 09/21/2026 16:25 | 2 | 227.50 |
| 09/21/2026 16:25 | 212 | 227.50 |
| 09/21/2026 16:25 | 214 | 227.50 |
| 09/21/2026 16:25 | 67 | 227.50 |
| 09/21/2026 16:25 | 185 | 227.50 |
| 09/21/2026 16:25 | 69 | 227.50 |
| 09/21/2026 16:25 | 50 | 227.50 |
| 09/21/2026 16:25 | 49 | 227.50 |
| 09/21/2026 16:25 | 11 | 227.50 |
| 09/21/2026 16:25 | 14 | 227.50 |
| 09/21/2026 16:25 | 8 | 227.50 |
| 09/21/2026 16:25 | 112 | 227.50 |
| 09/21/2026 16:25 | 23 | 227.50 |
| 09/21/2026 16:25 | 118 | 227.50 |
| 09/21/2026 16:25 | 252 | 227.50 |
| 09/21/2026 16:25 | 330 | 227.50 |
| 09/21/2026 16:25 | 168 | 227.50 |
| 09/21/2026 16:25 | 537 | 227.50 |
| 09/21/2026 16:25 | 391 | 227.50 |
| 09/21/2026 16:25 | 16 | 227.50 |
| 09/21/2026 16:25 | 128 | 227.50 |
| 09/21/2026 16:25 | 39 | 227.50 |
| 09/21/2026 16:25 | 62 | 227.50 |
| 09/21/2026 16:25 | 5 | 227.50 |
| 09/21/2026 16:25 | 30 | 227.50 |
| 09/21/2026 16:25 | 122 | 227.50 |
| 09/21/2026 16:25 | 37 | 227.50 |
| 09/21/2026 16:25 | 5 | 227.50 |
| 09/21/2026 16:25 | 48 | 227.50 |
| 09/21/2026 16:25 | 1431 | 227.50 |
| 09/21/2026 16:25 | 412 | 227.50 |
| 09/21/2026 16:25 | 48 | 227.50 |
| 09/21/2026 16:25 | 23 | 227.50 |
| 09/21/2026 16:25 | 277 | 227.50 |
| 09/21/2026 16:25 | 142 | 227.50 |
| 09/21/2026 16:25 | 11 | 227.50 |
| 09/21/2026 16:25 | 99 | 227.50 |
| 09/21/2026 16:25 | 47 | 227.50 |
| 09/21/2026 16:25 | 36 | 227.50 |
| 09/21/2026 16:25 | 14 | 227.50 |
| 09/21/2026 16:25 | 449 | 227.50 |
| 09/21/2026 16:25 | 176 | 227.50 |
| 09/21/2026 16:25 | 145 | 227.50 |
| 09/21/2026 16:25 | 838 | 227.50 |
| 09/21/2026 16:25 | 1162 | 227.50 |
| 09/21/2026 16:25 | 40 | 227.50 |
| 09/21/2026 16:18 | 100 | 227.50 |
| 09/21/2026 16:15 | 110 | 228.00 |
| 09/21/2026 16:14 | 8 | 228.00 |
| 09/21/2026 16:13 | 154 | 228.00 |
| 09/21/2026 16:13 | 100 | 228.00 |
| 09/21/2026 16:13 | 108 | 228.00 |
| 09/21/2026 16:13 | 17 | 228.00 |
| 09/21/2026 16:13 | 180 | 228.00 |
| 09/21/2026 16:13 | 3361 | 228.00 |
| 09/21/2026 16:13 | 26 | 228.00 |
| 09/21/2026 16:13 | 273 | 228.00 |
| 09/21/2026 16:10 | 77 | 228.00 |
| 09/21/2026 16:10 | 87 | 228.00 |
| 09/21/2026 16:10 | 4 | 228.00 |
| 09/21/2026 16:10 | 110 | 228.00 |
| 09/21/2026 16:10 | 166 | 228.00 |
| 09/21/2026 16:10 | 288 | 228.00 |
| 09/21/2026 16:10 | 44 | 228.00 |
| 09/21/2026 16:10 | 152 | 228.00 |
| 09/21/2026 16:10 | 855 | 228.00 |
| 09/21/2026 16:09 | 145 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 350 | 227.50 |
| 09/21/2026 16:09 | 63 | 227.50 |
| 09/21/2026 16:09 | 8 | 227.50 |
| 09/21/2026 16:09 | 100 | 227.50 |
| 09/21/2026 16:09 | 105 | 227.50 |
| 09/21/2026 16:09 | 104 | 227.50 |
| 09/21/2026 16:09 | 344 | 227.50 |
| 09/21/2026 16:09 | 107 | 227.50 |
| 09/21/2026 16:09 | 63 | 227.50 |
| 09/21/2026 16:08 | 50 | 228.00 |
| 09/21/2026 16:08 | 83 | 228.00 |
| 09/21/2026 16:07 | 255 | 228.00 |
| 09/21/2026 16:06 | 61 | 228.00 |
| 09/21/2026 16:05 | 94 | 228.00 |
| 09/21/2026 16:05 | 141 | 228.00 |
| 09/21/2026 16:04 | 124 | 228.00 |
| 09/21/2026 16:03 | 1 | 228.00 |
| 09/21/2026 16:03 | 91 | 228.00 |
| 09/21/2026 16:01 | 8 | 228.00 |
| 09/21/2026 16:01 | 173 | 228.00 |
| 09/21/2026 16:00 | 152 | 228.00 |
| 09/21/2026 16:00 | 4 | 228.00 |
| 09/21/2026 16:00 | 215 | 228.00 |
| 09/21/2026 15:58 | 145 | 228.00 |
| 09/21/2026 15:58 | 14 | 228.00 |
| 09/21/2026 15:58 | 144 | 228.00 |
| 09/21/2026 15:58 | 30 | 228.00 |
| 09/21/2026 15:58 | 155 | 228.00 |
| 09/21/2026 15:58 | 257 | 228.00 |
| 09/21/2026 15:58 | 144 | 228.00 |
| 09/21/2026 15:58 | 30 | 228.00 |
| 09/21/2026 15:58 | 144 | 228.00 |
| 09/21/2026 15:58 | 30 | 228.00 |
| 09/21/2026 15:58 | 159 | 228.00 |
| 09/21/2026 15:58 | 152 | 228.00 |
| 09/21/2026 15:58 | 25 | 228.00 |
| 09/21/2026 15:58 | 8 | 228.00 |
| 09/21/2026 15:57 | 15 | 228.00 |
| 09/21/2026 15:56 | 25 | 228.00 |
| 09/21/2026 15:56 | 165 | 228.00 |
| 09/21/2026 15:56 | 89 | 228.00 |
| 09/21/2026 15:56 | 637 | 228.00 |
| 09/21/2026 15:56 | 78 | 228.00 |
| 09/21/2026 15:56 | 38 | 228.00 |
| 09/21/2026 15:56 | 94 | 228.00 |
| 09/21/2026 15:54 | 115 | 228.00 |
| 09/21/2026 15:54 | 215 | 228.00 |
| 09/21/2026 15:52 | 115 | 228.00 |
| 09/21/2026 15:52 | 56 | 228.00 |
| 09/21/2026 15:50 | 105 | 228.00 |
| 09/21/2026 15:48 | 132 | 228.00 |
| 09/21/2026 15:48 | 2 | 228.00 |
| 09/21/2026 15:48 | 5 | 228.00 |
| 09/21/2026 15:47 | 25 | 228.00 |
| 09/21/2026 15:47 | 84 | 228.00 |
| 09/21/2026 15:47 | 131 | 228.00 |
| 09/21/2026 15:47 | 6 | 228.00 |
| 09/21/2026 15:45 | 248 | 228.00 |
| 09/21/2026 15:44 | 165 | 228.00 |
| 09/21/2026 15:44 | 89 | 228.00 |
| 09/21/2026 15:44 | 125 | 228.00 |
| 09/21/2026 15:40 | 219 | 228.00 |
| 09/21/2026 15:39 | 150 | 228.00 |
| 09/21/2026 15:38 | 186 | 228.00 |
| 09/21/2026 15:38 | 141 | 228.00 |
| 09/21/2026 15:38 | 139 | 228.00 |
| 09/21/2026 15:38 | 276 | 228.00 |
| 09/21/2026 15:35 | 45 | 228.00 |
| 09/21/2026 15:35 | 5 | 228.00 |
| 09/21/2026 15:34 | 125 | 228.00 |
| 09/21/2026 15:34 | 141 | 228.00 |
| 09/21/2026 15:34 | 203 | 228.00 |
| 09/21/2026 15:33 | 257 | 228.00 |
| 09/21/2026 15:33 | 460 | 228.00 |
| 09/21/2026 15:33 | 291 | 228.00 |
| 09/21/2026 15:33 | 169 | 228.00 |
| 09/21/2026 15:33 | 360 | 228.00 |
| 09/21/2026 15:33 | 100 | 228.00 |
| 09/21/2026 15:33 | 73 | 228.00 |
| 09/21/2026 15:33 | 216 | 228.00 |
| 09/21/2026 15:33 | 244 | 228.00 |
| 09/21/2026 15:33 | 187 | 228.00 |
| 09/21/2026 15:33 | 6 | 228.00 |
| 09/21/2026 15:33 | 267 | 228.00 |
| 09/21/2026 15:33 | 193 | 228.00 |
| 09/21/2026 15:33 | 267 | 228.00 |
| 09/21/2026 15:33 | 391 | 228.00 |
| 09/21/2026 15:33 | 69 | 228.00 |
| 09/21/2026 15:33 | 226 | 228.00 |
| 09/21/2026 15:33 | 460 | 228.00 |
| 09/21/2026 15:33 | 85 | 228.00 |
| 09/21/2026 15:33 | 141 | 228.00 |
| 09/21/2026 15:33 | 460 | 228.00 |
| 09/21/2026 15:33 | 460 | 228.00 |
| 09/21/2026 15:33 | 140 | 228.00 |
| 09/21/2026 15:33 | 167 | 228.00 |
| 09/21/2026 15:33 | 373 | 228.00 |
| 09/21/2026 15:33 | 49 | 228.00 |
| 09/21/2026 15:33 | 212 | 228.00 |
| 09/21/2026 15:33 | 218 | 228.00 |
| 09/21/2026 15:33 | 215 | 228.00 |
| 09/21/2026 15:33 | 302 | 228.00 |
| 09/21/2026 15:33 | 104 | 228.00 |
| 09/21/2026 15:33 | 3 | 228.00 |
| 09/21/2026 15:20 | 303 | 228.00 |
| 09/21/2026 15:20 | 500 | 228.50 |
| 09/21/2026 15:18 | 35 | 228.00 |
| 09/21/2026 15:15 | 210 | 228.00 |
| 09/21/2026 15:15 | 208 | 228.00 |
| 09/21/2026 15:15 | 417 | 228.00 |
| 09/21/2026 15:15 | 374 | 228.00 |
| 09/21/2026 15:15 | 217 | 228.00 |
| 09/21/2026 15:15 | 112 | 228.00 |
| 09/21/2026 15:15 | 164 | 228.00 |
| 09/21/2026 15:15 | 208 | 228.00 |
| 09/21/2026 15:15 | 167 | 228.00 |
| 09/21/2026 15:15 | 149 | 228.00 |
| 09/21/2026 14:56 | 8 | 228.50 |
| 09/21/2026 14:56 | 456 | 228.50 |
| 09/21/2026 14:54 | 120 | 228.50 |
| 09/21/2026 14:54 | 117 | 228.50 |
| 09/21/2026 14:49 | 51 | 228.50 |
| 09/21/2026 14:49 | 408 | 228.50 |
| 09/21/2026 14:46 | 180 | 228.50 |
| 09/21/2026 14:46 | 159 | 228.50 |
| 09/21/2026 14:44 | 14 | 228.50 |
| 09/21/2026 14:44 | 75 | 228.50 |
| 09/21/2026 14:44 | 386 | 228.50 |
| 09/21/2026 14:44 | 392 | 228.50 |
| 09/21/2026 14:44 | 236 | 228.50 |
| 09/21/2026 14:43 | 175 | 228.50 |
| 09/21/2026 14:43 | 214 | 228.50 |
| 09/21/2026 14:28 | 421 | 228.50 |
| 09/21/2026 14:24 | 52 | 229.00 |
| 09/21/2026 14:24 | 454 | 229.00 |
| 09/21/2026 14:24 | 57 | 229.00 |
| 09/21/2026 14:24 | 491 | 229.00 |
| 09/21/2026 14:24 | 100 | 229.00 |
| 09/21/2026 14:24 | 67 | 229.00 |
| 09/21/2026 14:24 | 273 | 229.00 |
| 09/21/2026 14:24 | 123 | 229.00 |
| 09/21/2026 14:24 | 40 | 229.00 |
| 09/21/2026 14:24 | 256 | 229.00 |
| 09/21/2026 14:24 | 179 | 229.00 |
| 09/21/2026 14:24 | 5 | 229.00 |
| 09/21/2026 14:24 | 472 | 229.00 |
| 09/21/2026 14:24 | 473 | 228.50 |
| 09/21/2026 14:24 | 112 | 228.50 |
| 09/21/2026 14:24 | 110 | 228.50 |
| 09/21/2026 14:24 | 200 | 228.50 |
| 09/21/2026 14:24 | 91 | 228.50 |
| 09/21/2026 14:23 | 15 | 228.50 |
| 09/21/2026 14:21 | 44 | 228.00 |
| 09/21/2026 14:03 | 31 | 228.00 |
| 09/21/2026 14:03 | 400 | 228.00 |
| 09/21/2026 14:03 | 174 | 228.00 |
| 09/21/2026 14:03 | 108 | 228.00 |
| 09/21/2026 14:03 | 160 | 228.00 |
| 09/21/2026 14:03 | 208 | 228.00 |
| 09/21/2026 14:03 | 50 | 228.00 |
| 09/21/2026 14:03 | 144 | 228.00 |
| 09/21/2026 13:53 | 105 | 228.50 |
| 09/21/2026 13:52 | 15 | 228.50 |
| 09/21/2026 13:52 | 236 | 228.50 |
| 09/21/2026 13:50 | 28 | 228.50 |
| 09/21/2026 13:50 | 677 | 228.50 |
| 09/21/2026 13:45 | 132 | 228.50 |
| 09/21/2026 13:43 | 318 | 228.50 |
| 09/21/2026 13:43 | 29 | 228.50 |
| 09/21/2026 13:43 | 43 | 228.50 |
| 09/21/2026 13:43 | 110 | 228.50 |
| 09/21/2026 13:40 | 80 | 228.50 |
| 09/21/2026 13:40 | 23 | 228.50 |
| 09/21/2026 13:38 | 384 | 228.50 |
| 09/21/2026 13:37 | 63 | 228.50 |
| 09/21/2026 13:37 | 100 | 228.50 |
| 09/21/2026 13:34 | 95 | 228.50 |
| 09/21/2026 13:34 | 396 | 228.50 |
| 09/21/2026 13:30 | 287 | 228.50 |
| 09/21/2026 13:30 | 1 | 228.50 |
| 09/21/2026 13:30 | 100 | 228.50 |
| 09/21/2026 13:30 | 24 | 228.50 |
| 09/21/2026 13:30 | 12 | 228.50 |
| 09/21/2026 13:30 | 155 | 228.50 |
| 09/21/2026 13:30 | 141 | 228.50 |
| 09/21/2026 13:30 | 155 | 228.50 |
| 09/21/2026 13:30 | 30 | 228.50 |
| 09/21/2026 13:30 | 111 | 228.50 |
| 09/21/2026 13:30 | 88 | 228.50 |
| 09/21/2026 13:30 | 185 | 228.50 |
| 09/21/2026 13:30 | 100 | 228.50 |
| 09/21/2026 13:30 | 9 | 228.50 |
| 09/21/2026 13:30 | 237 | 228.50 |
| 09/21/2026 13:30 | 210 | 228.50 |
| 09/21/2026 13:30 | 161 | 228.50 |
| 09/21/2026 13:30 | 49 | 228.50 |
| 09/21/2026 13:30 | 4 | 228.50 |
| 09/21/2026 13:30 | 175 | 228.50 |
| 09/21/2026 13:30 | 2 | 228.50 |
| 09/21/2026 13:30 | 2 | 228.50 |
| 09/21/2026 13:30 | 341 | 228.50 |
| 09/21/2026 13:30 | 208 | 228.50 |
| 09/21/2026 13:30 | 123 | 228.50 |
| 09/21/2026 13:30 | 144 | 228.50 |
| 09/21/2026 13:28 | 35 | 229.00 |
| 09/21/2026 13:28 | 40 | 229.00 |
| 09/21/2026 13:28 | 409 | 229.00 |
| 09/21/2026 13:24 | 217 | 229.00 |
| 09/21/2026 13:22 | 420 | 229.00 |
| 09/21/2026 13:18 | 371 | 229.00 |
| 09/21/2026 13:14 | 327 | 229.00 |
| 09/21/2026 13:11 | 691 | 229.00 |
| 09/21/2026 13:04 | 211 | 229.00 |
| 09/21/2026 13:02 | 209 | 229.00 |
| 09/21/2026 13:00 | 373 | 229.00 |
| 09/21/2026 13:00 | 62 | 229.00 |
| 09/21/2026 12:55 | 461 | 229.00 |
| 09/21/2026 12:50 | 495 | 229.00 |
| 09/21/2026 12:46 | 353 | 229.00 |
| 09/21/2026 12:42 | 459 | 229.00 |
| 09/21/2026 12:38 | 416 | 229.00 |
| 09/21/2026 12:34 | 409 | 229.00 |
| 09/21/2026 12:30 | 390 | 229.00 |
| 09/21/2026 12:26 | 190 | 229.00 |
| 09/21/2026 12:26 | 10 | 229.00 |
| 09/21/2026 12:26 | 30 | 229.00 |
| 09/21/2026 12:26 | 346 | 229.00 |
| 09/21/2026 12:22 | 420 | 229.00 |
| 09/21/2026 12:22 | 40 | 229.00 |
| 09/21/2026 12:19 | 31 | 229.00 |
| 09/21/2026 12:19 | 19 | 229.00 |
| 09/21/2026 12:19 | 22 | 228.50 |
| 09/21/2026 12:19 | 21 | 229.00 |
| 09/21/2026 12:18 | 374 | 229.00 |
| 09/21/2026 12:18 | 29 | 229.00 |
| 09/21/2026 12:15 | 11 | 229.00 |
| 09/21/2026 12:14 | 184 | 229.00 |
| 09/21/2026 12:14 | 40 | 229.00 |
| 09/21/2026 12:12 | 212 | 229.00 |
| 09/21/2026 12:12 | 132 | 229.00 |
| 09/21/2026 12:12 | 40 | 229.00 |
| 09/21/2026 12:08 | 270 | 229.00 |
| 09/21/2026 12:08 | 40 | 229.00 |
| 09/21/2026 12:08 | 100 | 229.00 |
| 09/21/2026 12:08 | 21 | 229.00 |
| 09/21/2026 12:06 | 170 | 229.00 |
| 09/21/2026 12:06 | 550 | 229.00 |
| 09/21/2026 12:06 | 85 | 229.00 |
| 09/21/2026 12:06 | 40 | 229.00 |
| 09/21/2026 12:05 | 571 | 229.00 |
| 09/21/2026 12:05 | 8 | 229.00 |
| 09/21/2026 11:58 | 32 | 229.00 |
| 09/21/2026 11:58 | 381 | 229.00 |
| 09/21/2026 11:54 | 65 | 229.00 |
| 09/21/2026 11:54 | 40 | 229.00 |
| 09/21/2026 11:54 | 55 | 229.00 |
| 09/21/2026 11:54 | 40 | 229.00 |
| 09/21/2026 11:54 | 148 | 229.00 |
| 09/21/2026 11:54 | 40 | 229.00 |
| 09/21/2026 11:54 | 429 | 229.00 |
| 09/21/2026 11:54 | 8 | 229.00 |
| 09/21/2026 11:52 | 32 | 229.00 |
| 09/21/2026 11:50 | 90 | 229.00 |
| 09/21/2026 11:50 | 15 | 229.00 |
| 09/21/2026 11:50 | 25 | 229.00 |
| 09/21/2026 11:50 | 121 | 229.00 |
| 09/21/2026 11:50 | 40 | 229.00 |
| 09/21/2026 11:50 | 214 | 229.00 |
| 09/21/2026 11:50 | 121 | 229.00 |
| 09/21/2026 11:50 | 40 | 229.00 |
| 09/21/2026 11:46 | 220 | 229.00 |
| 09/21/2026 11:46 | 40 | 229.00 |
| 09/21/2026 11:44 | 354 | 228.75 |
| 09/21/2026 11:44 | 477 | 229.00 |
| 09/21/2026 11:44 | 19 | 229.00 |
| 09/21/2026 11:44 | 4 | 229.00 |
| 09/21/2026 11:44 | 4 | 229.00 |
| 09/21/2026 11:44 | 1 | 229.00 |
| 09/21/2026 11:44 | 12 | 229.00 |
| 09/21/2026 11:44 | 18 | 229.00 |
| 09/21/2026 11:44 | 300 | 229.00 |
| 09/21/2026 11:44 | 40 | 229.00 |
| 09/21/2026 11:41 | 30 | 229.00 |
| 09/21/2026 11:41 | 40 | 229.00 |
| 09/21/2026 11:38 | 422 | 229.00 |
| 09/21/2026 11:38 | 40 | 229.00 |
| 09/21/2026 11:34 | 39 | 229.00 |
| 09/21/2026 11:34 | 11 | 229.00 |
| 09/21/2026 11:34 | 29 | 229.00 |
| 09/21/2026 11:34 | 357 | 229.00 |
| 09/21/2026 11:34 | 40 | 229.00 |
| 09/21/2026 11:30 | 170 | 229.00 |
| 09/21/2026 11:30 | 40 | 229.00 |
| 09/21/2026 11:28 | 375 | 229.00 |
| 09/21/2026 11:28 | 40 | 229.00 |
| 09/21/2026 11:24 | 31 | 229.00 |
| 09/21/2026 11:24 | 9 | 229.00 |
| 09/21/2026 11:24 | 273 | 229.00 |
| 09/21/2026 11:24 | 40 | 229.00 |
| 09/21/2026 11:20 | 40 | 229.00 |
| 09/21/2026 11:20 | 448 | 229.00 |
| 09/21/2026 11:20 | 21 | 229.00 |
| 09/21/2026 11:19 | 19 | 229.00 |
| 09/21/2026 11:18 | 117 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:18 | 40 | 229.00 |
| 09/21/2026 11:16 | 400 | 229.00 |
| 09/21/2026 11:16 | 10 | 229.00 |
| 09/21/2026 11:15 | 70 | 229.00 |
| 09/21/2026 11:12 | 30 | 229.00 |
| 09/21/2026 11:12 | 172 | 229.00 |
| 09/21/2026 11:12 | 40 | 229.00 |
| 09/21/2026 11:11 | 239 | 229.00 |
| 09/21/2026 11:11 | 40 | 229.00 |
| 09/21/2026 11:11 | 40 | 229.00 |
| 09/21/2026 11:10 | 284 | 229.00 |
| 09/21/2026 11:10 | 77 | 229.00 |
| 09/21/2026 11:10 | 38 | 229.00 |
| 09/21/2026 11:08 | 2 | 229.00 |
| 09/21/2026 11:08 | 82 | 229.00 |
| 09/21/2026 11:08 | 40 | 229.00 |
| 09/21/2026 11:06 | 115 | 229.00 |
| 09/21/2026 11:06 | 96 | 229.00 |
| 09/21/2026 11:06 | 3 | 229.00 |
| 09/21/2026 11:05 | 5 | 229.00 |
| 09/21/2026 11:05 | 19 | 229.00 |
| 09/21/2026 11:04 | 3 | 229.00 |
| 09/21/2026 11:04 | 29 | 229.00 |
| 09/21/2026 11:04 | 40 | 229.00 |
| 09/21/2026 11:04 | 36 | 229.00 |
| 09/21/2026 11:04 | 336 | 229.00 |
| 09/21/2026 11:04 | 163 | 229.00 |
| 09/21/2026 11:04 | 4 | 229.00 |
| 09/21/2026 11:04 | 94 | 229.00 |
| 09/21/2026 11:04 | 101 | 229.00 |
| 09/21/2026 11:04 | 62 | 229.00 |
| 09/21/2026 11:01 | 4 | 229.00 |
| 09/21/2026 11:01 | 458 | 229.00 |
| 09/21/2026 10:56 | 480 | 229.00 |
| 09/21/2026 10:56 | 8 | 229.00 |
| 09/21/2026 10:52 | 411 | 229.00 |
| 09/21/2026 10:49 | 93 | 229.00 |
| 09/21/2026 10:49 | 7 | 229.00 |
| 09/21/2026 10:48 | 2354 | 229.00 |
| 09/21/2026 10:47 | 45 | 229.00 |
| 09/21/2026 10:44 | 263 | 229.00 |
| 09/21/2026 10:43 | 48 | 229.00 |
| 09/21/2026 10:40 | 102 | 229.00 |
| 09/21/2026 10:39 | 57 | 229.00 |
| 09/21/2026 10:39 | 19 | 229.00 |
| 09/21/2026 10:39 | 230 | 229.00 |
| 09/21/2026 10:39 | 2 | 229.00 |
| 09/21/2026 10:38 | 163 | 229.00 |
| 09/21/2026 10:38 | 37 | 229.00 |
| 09/21/2026 10:37 | 113 | 229.00 |
| 09/21/2026 10:37 | 65 | 229.00 |
| 09/21/2026 10:37 | 288 | 229.00 |
| 09/21/2026 10:36 | 70 | 229.00 |
| 09/21/2026 10:34 | 99 | 228.50 |
| 09/21/2026 10:34 | 217 | 228.50 |
| 09/21/2026 10:34 | 11 | 228.50 |
| 09/21/2026 10:34 | 200 | 228.50 |
| 09/21/2026 10:34 | 356 | 228.50 |
| 09/21/2026 10:34 | 194 | 228.50 |
| 09/21/2026 10:28 | 900 | 228.50 |
| 09/21/2026 10:28 | 571 | 228.50 |
| 09/21/2026 10:28 | 92 | 228.50 |
| 09/21/2026 10:28 | 100 | 228.50 |
| 09/21/2026 10:24 | 303 | 228.00 |
| 09/21/2026 10:19 | 34 | 228.00 |
| 09/21/2026 10:07 | 49 | 228.50 |
| 09/21/2026 10:02 | 144 | 228.00 |
| 09/21/2026 10:02 | 94 | 228.00 |
| 09/21/2026 10:02 | 55 | 228.00 |
| 09/21/2026 10:02 | 695 | 228.00 |
| 09/21/2026 10:00 | 8 | 228.00 |
| 09/21/2026 10:00 | 141 | 228.00 |
| 09/21/2026 09:58 | 20 | 228.50 |
| 09/21/2026 09:58 | 100 | 228.50 |
| 09/21/2026 09:52 | 103 | 228.00 |
| 09/21/2026 09:52 | 8 | 228.00 |
| 09/21/2026 09:50 | 2 | 227.50 |
| 09/21/2026 09:45 | 51 | 228.00 |
| 09/21/2026 09:45 | 350 | 228.00 |
| 09/21/2026 09:45 | 189 | 228.00 |
| 09/21/2026 09:45 | 88 | 228.00 |
| 09/21/2026 09:45 | 62 | 228.00 |
| 09/21/2026 09:45 | 14 | 228.00 |
| 09/21/2026 09:42 | 14 | 228.00 |
| 09/21/2026 09:42 | 117 | 228.00 |
| 09/21/2026 09:34 | 14 | 227.50 |
| 09/21/2026 09:34 | 144 | 227.50 |
| 09/21/2026 09:34 | 228 | 227.50 |
| 09/21/2026 09:32 | 327 | 227.50 |
| 09/21/2026 09:32 | 1 | 227.50 |
| 09/21/2026 09:32 | 415 | 227.50 |
| 09/21/2026 09:26 | 56 | 227.50 |
| 09/21/2026 09:26 | 122 | 227.50 |
| 09/21/2026 09:24 | 187 | 227.50 |
| 09/21/2026 09:22 | 242 | 227.50 |
| 09/21/2026 09:21 | 143 | 227.50 |
| 09/21/2026 09:21 | 238 | 227.50 |
| 09/21/2026 09:20 | 219 | 227.50 |
| 09/21/2026 09:20 | 44 | 227.50 |
| 09/21/2026 09:20 | 70 | 227.00 |
| 09/21/2026 09:16 | 84 | 227.50 |
| 09/21/2026 09:16 | 25 | 227.50 |
| 09/21/2026 09:16 | 147 | 227.50 |
| 09/21/2026 09:16 | 93 | 228.00 |
| 09/21/2026 09:16 | 105 | 228.00 |
| 09/21/2026 09:16 | 76 | 228.00 |
| 09/21/2026 09:13 | 50 | 228.00 |
| 09/21/2026 09:12 | 75 | 228.50 |
| 09/21/2026 09:12 | 10 | 228.50 |
| 09/21/2026 09:12 | 165 | 228.00 |
| 09/21/2026 09:12 | 413 | 228.00 |
| 09/21/2026 09:12 | 104 | 228.00 |
| 09/21/2026 09:12 | 143 | 228.00 |
| 09/21/2026 09:12 | 443 | 228.50 |
| 09/21/2026 09:09 | 16 | 228.50 |
| 09/21/2026 09:08 | 144 | 228.50 |
| 09/21/2026 09:08 | 204 | 228.50 |
| 09/21/2026 09:08 | 105 | 228.50 |
| 09/21/2026 09:06 | 164 | 228.50 |
| 09/21/2026 09:06 | 259 | 228.50 |
| 09/21/2026 09:06 | 364 | 228.50 |
| 09/21/2026 09:06 | 874 | 228.50 |
| 09/21/2026 09:06 | 288 | 228.50 |
| 09/21/2026 09:06 | 401 | 228.50 |
| 09/21/2026 09:06 | 260 | 229.50 |
| 09/21/2026 09:06 | 521 | 228.50 |
| 09/21/2026 09:06 | 2762 | 228.50 |
| 09/21/2026 09:06 | 5489 | 228.50 |
| 09/21/2026 09:06 | 2465 | 228.50 |
| 09/21/2026 09:06 | 1488 | 228.50 |
| 09/21/2026 09:04 | 94 | 228.00 |
| 09/21/2026 09:04 | 183 | 228.00 |
| 09/21/2026 09:04 | 64 | 228.00 |
| 09/21/2026 09:04 | 94 | 228.00 |
| 09/21/2026 09:03 | 8 | 227.50 |
| 09/21/2026 09:03 | 54 | 227.50 |
| 09/21/2026 09:03 | 69 | 227.50 |
| 09/21/2026 09:03 | 270 | 227.50 |
| 09/21/2026 09:03 | 400 | 227.50 |
| 09/21/2026 09:00 | 12 | 227.00 |
| 09/21/2026 09:00 | 18 | 227.00 |
| 09/21/2026 09:00 | 39 | 227.00 |
| 09/21/2026 09:00 | 32 | 227.00 |
| 09/21/2026 09:00 | 3 | 227.00 |
| 09/21/2026 09:00 | 14 | 227.00 |
| 09/21/2026 09:00 | 4 | 227.00 |
| 09/21/2026 09:00 | 13 | 227.00 |
| 09/21/2026 09:00 | 3 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 18 | 227.00 |
| 09/21/2026 09:00 | 3 | 227.00 |
| 09/21/2026 09:00 | 2 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 2 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 2 | 227.00 |
| 09/21/2026 09:00 | 2 | 227.00 |
| 09/21/2026 09:00 | 10 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 6 | 227.00 |
| 09/21/2026 09:00 | 9 | 227.00 |
| 09/21/2026 09:00 | 7 | 227.00 |
| 09/21/2026 09:00 | 15 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 4 | 227.00 |
| 09/21/2026 09:00 | 7 | 227.00 |
| 09/21/2026 09:00 | 10 | 227.00 |
| 09/21/2026 09:00 | 23 | 227.00 |
| 09/21/2026 09:00 | 19 | 227.00 |
| 09/21/2026 09:00 | 7 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 2 | 227.00 |
| 09/21/2026 09:00 | 8 | 227.00 |
| 09/21/2026 09:00 | 1 | 227.00 |
| 09/21/2026 09:00 | 3 | 227.00 |