iSh iBoxx IGCB (USD)
LQD
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.07.2026 - 02:04:00
Geld
21.07.2026 - 21:59:59
Geld
Volumen 		Brief
21.07.2026 - 21:59:59
Brief
Volumen
106.85
-0.30 ( -0.28% )
106.86
7'400
106.87
22'000
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/21/2026 22:30 7 106.85
07/21/2026 22:03 20 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 44 106.83
07/21/2026 22:03 56 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 140 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 14 106.83
07/21/2026 22:03 86 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 57 106.83
07/21/2026 22:03 43 106.83
07/21/2026 22:03 5 106.83
07/21/2026 22:03 7 106.83
07/21/2026 22:03 45 106.83
07/21/2026 22:03 55 106.83
07/21/2026 22:03 45 106.83
07/21/2026 22:03 55 106.83
07/21/2026 22:03 45 106.83
07/21/2026 22:03 55 106.83
07/21/2026 22:03 11 106.83
07/21/2026 22:03 16 106.83
07/21/2026 22:03 18 106.83
07/21/2026 22:03 82 106.83
07/21/2026 22:03 18 106.83
07/21/2026 22:03 82 106.83
07/21/2026 22:03 18 106.83
07/21/2026 22:03 7 106.83
07/21/2026 22:03 93 106.83
07/21/2026 22:03 7 106.83
07/21/2026 22:03 37 106.83
07/21/2026 22:03 56 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 12500 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:03 240 106.83
07/21/2026 22:03 3200 106.83
07/21/2026 22:03 100 106.83
07/21/2026 22:00 1763377 106.85
07/21/2026 21:59 100 106.865
07/21/2026 21:59 1 106.87
07/21/2026 21:59 310 106.87
07/21/2026 21:59 100 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 1000 106.87
07/21/2026 21:59 4400 106.87
07/21/2026 21:59 2767 106.87
07/21/2026 21:59 1019 106.87
07/21/2026 21:59 54 106.87
07/21/2026 21:59 160 106.87
07/21/2026 21:59 100 106.87
07/21/2026 21:59 1 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 1000 106.87
07/21/2026 21:59 900 106.87
07/21/2026 21:59 20 106.87
07/21/2026 21:59 42 106.87
07/21/2026 21:59 1200 106.87
07/21/2026 21:59 100 106.87
07/21/2026 21:59 2600 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 1800 106.87
07/21/2026 21:59 2339 106.865
07/21/2026 21:59 873 106.86
07/21/2026 21:59 600 106.865
07/21/2026 21:59 2100 106.87
07/21/2026 21:59 4400 106.87
07/21/2026 21:59 600 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 900 106.865
07/21/2026 21:59 200 106.865
07/21/2026 21:59 100 106.86
07/21/2026 21:59 2 106.865
07/21/2026 21:59 200 106.865
07/21/2026 21:59 300 106.865
07/21/2026 21:59 100 106.865
07/21/2026 21:59 100 106.865
07/21/2026 21:59 100 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 2339 106.865
07/21/2026 21:59 800 106.865
07/21/2026 21:59 100 106.865
07/21/2026 21:59 1 106.865
07/21/2026 21:59 100 106.865
07/21/2026 21:59 61 106.865
07/21/2026 21:59 139 106.865
07/21/2026 21:59 361 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 2339 106.865
07/21/2026 21:59 2 106.865
07/21/2026 21:59 695 106.86
07/21/2026 21:59 498 106.86
07/21/2026 21:59 2 106.86
07/21/2026 21:59 1000 106.86
07/21/2026 21:59 700 106.86
07/21/2026 21:59 196 106.86
07/21/2026 21:59 16 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 208 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 12 106.86
07/21/2026 21:59 2 106.86
07/21/2026 21:59 4300 106.86
07/21/2026 21:59 70 106.86
07/21/2026 21:59 8400 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 185 106.86
07/21/2026 21:59 3099 106.86
07/21/2026 21:59 1 106.86
07/21/2026 21:59 400 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 600 106.865
07/21/2026 21:59 2400 106.86
07/21/2026 21:59 2200 106.86
07/21/2026 21:59 3200 106.86
07/21/2026 21:59 2800 106.86
07/21/2026 21:59 136 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 500 106.855
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 400 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 200 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 500 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 339 106.86
07/21/2026 21:59 1 106.865
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 2961 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 50 106.86
07/21/2026 21:59 70 106.86
07/21/2026 21:59 385 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 15 106.86
07/21/2026 21:59 85 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 4666 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 1706 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 200 106.86
07/21/2026 21:59 200 106.86
07/21/2026 21:59 1000 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 2300 106.86
07/21/2026 21:59 2 106.865
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 200 106.86
07/21/2026 21:59 200 106.86
07/21/2026 21:59 333 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 2433 106.86
07/21/2026 21:59 1 106.86
07/21/2026 21:59 166 106.86
07/21/2026 21:59 4213 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 87 106.86
07/21/2026 21:59 100 106.865
07/21/2026 21:59 342 106.86
07/21/2026 21:59 2200 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 3600 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 3600 106.86
07/21/2026 21:59 3600 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 185 106.86
07/21/2026 21:59 757 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 3491 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.865
07/21/2026 21:59 816 106.86
07/21/2026 21:59 815 106.86
07/21/2026 21:59 1015 106.86
07/21/2026 21:59 916 106.86
07/21/2026 21:59 600 106.86
07/21/2026 21:59 1200 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 5100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 3740 106.86
07/21/2026 21:59 3740 106.86
07/21/2026 21:59 2805 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 900 106.86
07/21/2026 21:59 530 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 2535 106.86
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 200 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 100 106.85
07/21/2026 21:59 400 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 500 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 247 106.85
07/21/2026 21:59 153 106.85
07/21/2026 21:59 600 106.855
07/21/2026 21:59 147 106.85
07/21/2026 21:59 100 106.85
07/21/2026 21:59 100 106.85
07/21/2026 21:59 383 106.85
07/21/2026 21:59 500 106.85
07/21/2026 21:59 400 106.85
07/21/2026 21:59 1034 106.85
07/21/2026 21:59 400 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 2 106.855
07/21/2026 21:59 500 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 9 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 266 106.855
07/21/2026 21:59 400 106.855
07/21/2026 21:59 300 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 300 106.855
07/21/2026 21:59 400 106.855
07/21/2026 21:59 2100 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 39 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 18 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 400 106.855
07/21/2026 21:59 400 106.855
07/21/2026 21:59 300 106.855
07/21/2026 21:59 3066 106.85
07/21/2026 21:59 100 106.85
07/21/2026 21:59 400 106.85
07/21/2026 21:59 100 106.855
07/21/2026 21:59 4 106.855
07/21/2026 21:59 600 106.855
07/21/2026 21:59 400 106.855
07/21/2026 21:59 100 106.855
07/21/2026 21:59 222 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 1043 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 3657 106.86
07/21/2026 21:59 443 106.86
07/21/2026 21:59 3800 106.85
07/21/2026 21:59 200 106.85
07/21/2026 21:59 1000 106.85
07/21/2026 21:59 2700 106.85
07/21/2026 21:59 600 106.855
07/21/2026 21:59 100 106.85
07/21/2026 21:59 200 106.85
07/21/2026 21:59 580 106.85
07/21/2026 21:59 100 106.85
07/21/2026 21:59 4400 106.85
07/21/2026 21:59 100 106.85
07/21/2026 21:59 100 106.85
07/21/2026 21:59 500 106.85
07/21/2026 21:59 400 106.85
07/21/2026 21:59 400 106.85
07/21/2026 21:59 500 106.85
07/21/2026 21:59 500 106.85
07/21/2026 21:59 3061 106.85
07/21/2026 21:59 2700 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 293 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 356 106.86
07/21/2026 21:59 1000 106.86
07/21/2026 21:59 3800 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 455 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 3700 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 586 106.86
07/21/2026 21:59 14 106.85
07/21/2026 21:59 125 106.85
07/21/2026 21:59 20 106.85
07/21/2026 21:59 255 106.85
07/21/2026 21:59 45 106.85
07/21/2026 21:59 1022 106.85
07/21/2026 21:59 5 106.85
07/21/2026 21:59 173 106.85
07/21/2026 21:59 522 106.85
07/21/2026 21:59 100 106.86
07/21/2026 21:59 600 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 3400 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 300 106.86
07/21/2026 21:59 600 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 300 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 200 106.86
07/21/2026 21:59 1000 106.86
07/21/2026 21:59 120 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 4700 106.86
07/21/2026 21:59 300 106.86
07/21/2026 21:59 100 106.86
07/21/2026 21:59 2100 106.86
07/21/2026 21:59 4400 106.86
07/21/2026 21:59 1 106.86
07/21/2026 21:59 2000 106.86
07/21/2026 21:59 400 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 500 106.86
07/21/2026 21:59 299 106.86
07/21/2026 21:59 101 106.86
07/21/2026 21:59 2000 106.86
07/21/2026 21:59 478 106.86
07/21/2026 21:59 1200 106.86
07/21/2026 21:59 544 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 200 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 234 106.87
07/21/2026 21:59 1966 106.87
07/21/2026 21:59 316 106.87
07/21/2026 21:59 318 106.87
07/21/2026 21:59 1200 106.87
07/21/2026 21:59 100 106.87
07/21/2026 21:59 70 106.87
07/21/2026 21:59 100 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 400 106.87
07/21/2026 21:59 500 106.87
07/21/2026 21:59 318 106.87
07/21/2026 21:59 290 106.87
07/21/2026 21:59 180 106.87
07/21/2026 21:59 335 106.87
07/21/2026 21:59 4400 106.87
07/21/2026 21:59 400 106.875
07/21/2026 21:58 549 106.87
07/21/2026 21:58 480 106.87
07/21/2026 21:58 185 106.87
07/21/2026 21:58 18 106.87
07/21/2026 21:58 3000 106.87
07/21/2026 21:58 1200 106.87
07/21/2026 21:58 318 106.87
07/21/2026 21:58 700 106.87
07/21/2026 21:58 1000 106.87
07/21/2026 21:58 400 106.87
07/21/2026 21:58 500 106.87
07/21/2026 21:58 290 106.87
07/21/2026 21:58 180 106.87
07/21/2026 21:58 335 106.87
07/21/2026 21:58 800 106.87
07/21/2026 21:58 400 106.87
07/21/2026 21:58 500 106.87
07/21/2026 21:58 500 106.87
07/21/2026 21:58 400 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 1200 106.87
07/21/2026 21:58 598 106.875
07/21/2026 21:58 2 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 100 106.875
07/21/2026 21:58 600 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 812 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 3500 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 1200 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 3219 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 100 106.87
07/21/2026 21:58 120 106.87
07/21/2026 21:58 500 106.87
07/21/2026 21:58 115 106.87
07/21/2026 21:58 900 106.87
07/21/2026 21:58 5400 106.87
07/21/2026 21:58 1400 106.87
07/21/2026 21:58 400 106.87
07/21/2026 21:58 500 106.87
07/21/2026 21:58 200 106.87
07/21/2026 21:58 154 106.87
07/21/2026 21:58 314 106.87
07/21/2026 21:58 19 106.87
07/21/2026 21:58 113 106.87
07/21/2026 21:58 93 106.87
07/21/2026 21:58 1 106.875
07/21/2026 21:58 2 106.875
07/21/2026 21:58 184 106.87
07/21/2026 21:58 1 106.875
07/21/2026 21:58 126 106.875
07/21/2026 21:58 100 106.875
07/21/2026 21:58 187 106.875
07/21/2026 21:58 187 106.875
07/21/2026 21:58 2299 106.875
07/21/2026 21:58 1 106.875
07/21/2026 21:58 600 106.875
07/21/2026 21:58 400 106.875
07/21/2026 21:58 600 106.875
07/21/2026 21:58 1200 106.88
07/21/2026 21:58 300 106.88
07/21/2026 21:58 900 106.88
07/21/2026 21:58 300 106.88
07/21/2026 21:58 900 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 100 106.88
07/21/2026 21:58 200 106.88
07/21/2026 21:58 1200 106.88
07/21/2026 21:58 2113 106.88
07/21/2026 21:58 187 106.88
07/21/2026 21:58 300 106.88
07/21/2026 21:58 700 106.88
07/21/2026 21:58 100 106.88
07/21/2026 21:58 200 106.88
07/21/2026 21:58 100 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 100 106.88
07/21/2026 21:58 4400 106.88
07/21/2026 21:58 1200 106.88
07/21/2026 21:58 413 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 87 106.88
07/21/2026 21:58 100 106.88
07/21/2026 21:58 1800 106.88
07/21/2026 21:58 900 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 47 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 1200 106.88
07/21/2026 21:58 1800 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 100 106.88
07/21/2026 21:58 700 106.88
07/21/2026 21:58 200 106.88
07/21/2026 21:58 200 106.88
07/21/2026 21:58 653 106.88
07/21/2026 21:58 47 106.88
07/21/2026 21:58 53 106.88
07/21/2026 21:58 447 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 400 106.88
07/21/2026 21:58 500 106.88
07/21/2026 21:58 1000 106.88
07/21/2026 21:58 1200 106.88
07/21/2026 21:58 4100 106.88
07/21/2026 21:58 200 106.88
07/21/2026 21:58 340 106.88
07/21/2026 21:58 413 106.885
07/21/2026 21:58 187 106.885
07/21/2026 21:58 1 106.885
07/21/2026 21:58 1 106.885
07/21/2026 21:58 1 106.885
07/21/2026 21:58 100 106.885
07/21/2026 21:58 1 106.885
07/21/2026 21:58 200 106.89
07/21/2026 21:58 1000 106.89
07/21/2026 21:58 1 106.89
07/21/2026 21:58 1 106.89
07/21/2026 21:58 1 106.89
07/21/2026 21:58 700 106.89
07/21/2026 21:58 440 106.89
07/21/2026 21:58 500 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 500 106.89
07/21/2026 21:58 2300 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 10 106.89
07/21/2026 21:58 30 106.89
07/21/2026 21:58 20 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 1000 106.89
07/21/2026 21:58 5000 106.89
07/21/2026 21:58 380 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 500 106.89
07/21/2026 21:58 500 106.89
07/21/2026 21:58 1200 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 30 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 4400 106.89
07/21/2026 21:58 526 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 274 106.89
07/21/2026 21:58 126 106.89
07/21/2026 21:58 1090 106.89
07/21/2026 21:58 300 106.89
07/21/2026 21:58 125 106.89
07/21/2026 21:58 600 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 3900 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 30 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 160 106.89
07/21/2026 21:58 60 106.89
07/21/2026 21:58 1500 106.89
07/21/2026 21:58 20 106.89
07/21/2026 21:58 115 106.89
07/21/2026 21:58 1500 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 1 106.895
07/21/2026 21:58 856 106.89
07/21/2026 21:58 5400 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 544 106.89
07/21/2026 21:58 300 106.89
07/21/2026 21:58 1000 106.89
07/21/2026 21:58 400 106.895
07/21/2026 21:58 3762 106.89
07/21/2026 21:58 500 106.89
07/21/2026 21:58 200 106.89
07/21/2026 21:58 400 106.89
07/21/2026 21:58 100 106.89
07/21/2026 21:58 14 106.89
07/21/2026 21:58 86 106.89
07/21/2026 21:58 2338 106.895
07/21/2026 21:58 600 106.895
07/21/2026 21:58 200 106.895
07/21/2026 21:57 1 106.895
07/21/2026 21:57 11 106.895
07/21/2026 21:57 1193 106.90
07/21/2026 21:57 500 106.90
07/21/2026 21:57 400 106.90
07/21/2026 21:57 6 106.90
07/21/2026 21:57 400 106.90
07/21/2026 21:57 1 106.90
07/21/2026 21:57 1 106.90
07/21/2026 21:57 300 106.90
07/21/2026 21:57 300 106.90
07/21/2026 21:57 500 106.90
07/21/2026 21:57 300 106.90
07/21/2026 21:57 400 106.90
07/21/2026 21:57 300 106.90
07/21/2026 21:57 300 106.90
07/21/2026 21:57 600 106.90
07/21/2026 21:57 8400 106.90
07/21/2026 21:57 200 106.90
07/21/2026 21:57 4200 106.90
07/21/2026 21:57 1100 106.90
07/21/2026 21:57 100 106.90
07/21/2026 21:57 700 106.90
07/21/2026 21:57 1200 106.90
07/21/2026 21:57 4400 106.90
07/21/2026 21:57 100 106.90
07/21/2026 21:57 599 106.895
07/21/2026 21:57 1 106.895
07/21/2026 21:57 3 106.895
07/21/2026 21:57 1 106.895
07/21/2026 21:57 400 106.895
07/21/2026 21:57 12 106.895
07/21/2026 21:57 5 106.895
07/21/2026 21:57 6 106.895
07/21/2026 21:57 11 106.895
07/21/2026 21:57 12 106.895
07/21/2026 21:57 12 106.895
07/21/2026 21:57 13 106.895
07/21/2026 21:57 7 106.895
07/21/2026 21:57 8 106.895
07/21/2026 21:57 1 106.895
07/21/2026 21:57 1 106.895
07/21/2026 21:57 300 106.895
07/21/2026 21:57 27 106.895
07/21/2026 21:57 199 106.895
07/21/2026 21:57 1 106.895
07/21/2026 21:57 19 106.895
07/21/2026 21:57 60 106.90
07/21/2026 21:57 400 106.90
07/21/2026 21:57 142 106.90
07/21/2026 21:57 700 106.90
07/21/2026 21:57 7058 106.90
07/21/2026 21:57 400 106.90
07/21/2026 21:57 170 106.90
07/21/2026 21:57 100 106.90
07/21/2026 21:57 2300 106.90
07/21/2026 21:57 4900 106.90
07/21/2026 21:57 400 106.90
07/21/2026 21:57 442 106.90
07/21/2026 21:57 78 106.90
07/21/2026 21:57 60 106.90
07/21/2026 21:57 115 106.90
07/21/2026 21:57 50 106.90
07/21/2026 21:57 30 106.90
07/21/2026 21:57 50 106.90
07/21/2026 21:57 600 106.905
07/21/2026 21:57 6 106.905
07/21/2026 21:57 600 106.905
07/21/2026 21:57 600 106.905
07/21/2026 21:57 600 106.905
07/21/2026 21:57 100 106.905
07/21/2026 21:57 600 106.905
07/21/2026 21:57 600 106.905
07/21/2026 21:57 600 106.905
07/21/2026 21:57 100 106.905
07/21/2026 21:56 300 106.905
07/21/2026 21:56 5 106.905
07/21/2026 21:56 600 106.905
07/21/2026 21:56 1600 106.905
07/21/2026 21:56 100 106.90
07/21/2026 21:56 100 106.90
07/21/2026 21:56 172 106.90
07/21/2026 21:56 128 106.90
07/21/2026 21:56 200 106.90
07/21/2026 21:56 1002 106.90
07/21/2026 21:56 3198 106.90
07/21/2026 21:56 1 106.90
07/21/2026 21:56 200 106.90
07/21/2026 21:56 300 106.90
07/21/2026 21:56 3 106.90
07/21/2026 21:56 400 106.90
07/21/2026 21:56 400 106.90
07/21/2026 21:56 1 106.90
07/21/2026 21:56 300 106.90
07/21/2026 21:56 300 106.90
07/21/2026 21:56 1 106.90
07/21/2026 21:56 400 106.90
07/21/2026 21:56 300 106.90
07/21/2026 21:56 300 106.90
07/21/2026 21:56 200 106.90
07/21/2026 21:56 2 106.90
07/21/2026 21:56 200 106.90
07/21/2026 21:56 2000 106.90
07/21/2026 21:56 1 106.90
07/21/2026 21:56 34 106.90
07/21/2026 21:56 1044 106.90
07/21/2026 21:56 6 106.895
07/21/2026 21:56 238 106.895
07/21/2026 21:56 13 106.90
07/21/2026 21:55 400 106.895
07/21/2026 21:55 200 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 100 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 200 106.895
07/21/2026 21:55 70 106.895
07/21/2026 21:55 100 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 100 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 384 106.895
07/21/2026 21:55 16 106.895
07/21/2026 21:55 84 106.895
07/21/2026 21:55 17 106.895
07/21/2026 21:55 400 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 99 106.895
07/21/2026 21:55 1 106.895
07/21/2026 21:55 100 106.895
07/21/2026 21:55 100 106.895
07/21/2026 21:55 5 106.895
07/21/2026 21:54 100 106.895
07/21/2026 21:54 200 106.895
07/21/2026 21:54 100 106.895
07/21/2026 21:54 2943 106.90
07/21/2026 21:54 1100 106.90
07/21/2026 21:54 600 106.895
07/21/2026 21:54 500 106.895
07/21/2026 21:54 499 106.895
07/21/2026 21:54 1 106.895
07/21/2026 21:54 1 106.895
07/21/2026 21:54 200 106.895
07/21/2026 21:54 200 106.895
07/21/2026 21:54 100 106.895
07/21/2026 21:54 400 106.895
07/21/2026 21:54 1 106.895
07/21/2026 21:54 10 106.895
07/21/2026 21:54 200 106.895
07/21/2026 21:53 100 106.895
07/21/2026 21:53 100 106.895
07/21/2026 21:53 300 106.895
07/21/2026 21:53 100 106.895
07/21/2026 21:53 100 106.895
07/21/2026 21:53 400 106.895
07/21/2026 21:53 1722 106.89
07/21/2026 21:53 252 106.89
07/21/2026 21:53 248 106.89
07/21/2026 21:53 400 106.89
07/21/2026 21:53 14 106.89
07/21/2026 21:53 500 106.89
07/21/2026 21:53 400 106.89
07/21/2026 21:53 438 106.89
07/21/2026 21:53 562 106.89
07/21/2026 21:53 62 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 700 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 200 106.89
07/21/2026 21:53 176 106.89
07/21/2026 21:53 424 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 62 106.89
07/21/2026 21:53 332 106.89
07/21/2026 21:53 162 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 720 106.89
07/21/2026 21:53 380 106.89
07/21/2026 21:53 114 106.89
07/21/2026 21:53 544 106.89
07/21/2026 21:53 500 106.89
07/21/2026 21:53 462 106.89
07/21/2026 21:53 38 106.89
07/21/2026 21:53 62 106.89
07/21/2026 21:53 438 106.89
07/21/2026 21:53 400 106.89
07/21/2026 21:53 1000 106.89
07/21/2026 21:53 162 106.89
07/21/2026 21:53 838 106.89
07/21/2026 21:53 300 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 100 106.89
07/21/2026 21:53 362 106.89
07/21/2026 21:53 300 106.895
07/21/2026 21:53 100 106.895
07/21/2026 21:53 36 106.895
07/21/2026 21:53 800 106.895
07/21/2026 21:53 10 106.895
07/21/2026 21:53 100 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 100 106.895
07/21/2026 21:52 300 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 1200 106.895
07/21/2026 21:52 200 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 192 106.895
07/21/2026 21:52 770 106.895
07/21/2026 21:52 1038 106.895
07/21/2026 21:52 1300 106.895
07/21/2026 21:52 700 106.895
07/21/2026 21:52 1000 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 1400 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 38 106.89
07/21/2026 21:52 300 106.89
07/21/2026 21:52 100 106.89
07/21/2026 21:52 24 106.89
07/21/2026 21:52 600 106.895
07/21/2026 21:52 938 106.895
07/21/2026 21:52 1400 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 62 106.89
07/21/2026 21:52 600 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 938 106.895
07/21/2026 21:52 1400 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 100 106.895
07/21/2026 21:52 14 106.89
07/21/2026 21:52 200 106.89
07/21/2026 21:52 386 106.89
07/21/2026 21:52 400 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 1000 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 114 106.89
07/21/2026 21:52 400 106.89
07/21/2026 21:52 10 106.89
07/21/2026 21:52 500 106.89
07/21/2026 21:52 94 106.89
07/21/2026 21:52 600 106.89
07/21/2026 21:52 144 106.89
07/21/2026 21:52 138 106.895
07/21/2026 21:52 462 106.895
07/21/2026 21:52 1538 106.895
07/21/2026 21:52 800 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 200 106.895
07/21/2026 21:52 956 106.89
07/21/2026 21:52 444 106.89
07/21/2026 21:52 600 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 600 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 1900 106.895
07/21/2026 21:52 100 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:52 100 106.895
07/21/2026 21:52 300 106.895
07/21/2026 21:52 300 106.895
07/21/2026 21:52 400 106.895
07/21/2026 21:51 100 106.895
07/21/2026 21:51 10 106.895
07/21/2026 21:51 100 106.895
07/21/2026 21:51 600 106.895
07/21/2026 21:51 400 106.895
07/21/2026 21:51 100 106.89
07/21/2026 21:51 100 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 11 106.895
07/21/2026 21:50 200 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 500 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 700 106.895
07/21/2026 21:50 500 106.895
07/21/2026 21:50 500 106.895
07/21/2026 21:50 400 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 300 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 500 106.895
07/21/2026 21:50 200 106.895
07/21/2026 21:50 100 106.895
07/21/2026 21:50 100 106.89
07/21/2026 21:50 100 106.89
07/21/2026 21:50 100 106.89
07/21/2026 21:50 500 106.89
07/21/2026 21:50 300 106.89
07/21/2026 21:50 200 106.89
07/21/2026 21:50 1100 106.89
07/21/2026 21:50 300 106.89
07/21/2026 21:50 2 106.89
07/21/2026 21:50 800 106.89
07/21/2026 21:50 100 106.89
07/21/2026 21:50 60 106.89
07/21/2026 21:50 100 106.89
07/21/2026 21:50 48 106.89
07/21/2026 21:50 1100 106.89
07/21/2026 21:50 1100 106.89
07/21/2026 21:50 10 106.89
07/21/2026 21:50 1835 106.89
07/21/2026 21:50 365 106.89
07/21/2026 21:50 300 106.895
07/21/2026 21:49 200 106.895
07/21/2026 21:49 100 106.895
07/21/2026 21:49 300 106.895
07/21/2026 21:49 300 106.895
07/21/2026 21:49 600 106.895
07/21/2026 21:49 300 106.895
07/21/2026 21:48 300 106.895
07/21/2026 21:48 11 106.895
07/21/2026 21:48 300 106.895
07/21/2026 21:47 300 106.895
07/21/2026 21:47 300 106.895
07/21/2026 21:46 95 106.895
07/21/2026 21:46 1300 106.895
07/21/2026 21:46 100 106.895
07/21/2026 21:46 161 106.895
07/21/2026 21:46 300 106.895
07/21/2026 21:46 500 106.895
07/21/2026 21:46 400 106.895
07/21/2026 21:46 12 106.895
07/21/2026 21:46 100 106.895
07/21/2026 21:46 134 106.89
07/21/2026 21:46 417 106.89
07/21/2026 21:46 40 106.89
07/21/2026 21:46 100 106.895
07/21/2026 21:46 35 106.89
07/21/2026 21:45 170 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 2200 106.90
07/21/2026 21:45 1 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 401 106.90
07/21/2026 21:45 900 106.90
07/21/2026 21:45 1119 106.90
07/21/2026 21:45 400 106.905
07/21/2026 21:45 440 106.905
07/21/2026 21:45 81 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 700 106.90
07/21/2026 21:45 400 106.90
07/21/2026 21:45 225 106.90
07/21/2026 21:45 1300 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 27 106.90
07/21/2026 21:45 1100 106.90
07/21/2026 21:45 3800 106.90
07/21/2026 21:45 552 106.90
07/21/2026 21:45 900 106.90
07/21/2026 21:45 1100 106.90
07/21/2026 21:45 200 106.905
07/21/2026 21:45 300 106.905
07/21/2026 21:45 175 106.905
07/21/2026 21:45 100 106.905
07/21/2026 21:45 300 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 400 106.90
07/21/2026 21:45 1000 106.90
07/21/2026 21:45 1100 106.90
07/21/2026 21:45 935 106.90
07/21/2026 21:45 616 106.90
07/21/2026 21:45 190 106.90
07/21/2026 21:45 900 106.90
07/21/2026 21:45 4000 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 800 106.90
07/21/2026 21:45 100 106.895
07/21/2026 21:45 500 106.90
07/21/2026 21:45 2200 106.90
07/21/2026 21:45 759 106.90
07/21/2026 21:45 308 106.90
07/21/2026 21:45 533 106.90
07/21/2026 21:45 10 106.90
07/21/2026 21:45 300 106.90
07/21/2026 21:45 200 106.90
07/21/2026 21:45 300 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 1100 106.90
07/21/2026 21:45 3000 106.90
07/21/2026 21:45 800 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 100 106.90
07/21/2026 21:45 400 106.90
07/21/2026 21:45 400 106.90
07/21/2026 21:45 500 106.90
07/21/2026 21:45 400 106.90
07/21/2026 21:45 10 106.90
07/21/2026 21:45 450 106.90
07/21/2026 21:45 283 106.90
07/21/2026 21:45 700 106.90
07/21/2026 21:45 500 106.895
07/21/2026 21:45 926 106.895
07/21/2026 21:45 500 106.895
07/21/2026 21:45 2600 106.895
07/21/2026 21:45 400 106.895
07/21/2026 21:45 500 106.895
07/21/2026 21:44 16 106.895
07/21/2026 21:44 500 106.895
07/21/2026 21:44 100 106.895
07/21/2026 21:44 200 106.895
07/21/2026 21:44 100 106.89
07/21/2026 21:44 300 106.89
07/21/2026 21:44 113 106.89
07/21/2026 21:44 500 106.89
07/21/2026 21:44 1100 106.89
07/21/2026 21:44 500 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 900 106.89
07/21/2026 21:44 400 106.89
07/21/2026 21:44 900 106.89
07/21/2026 21:44 500 106.89
07/21/2026 21:44 500 106.885
07/21/2026 21:44 2500 106.885
07/21/2026 21:44 661 106.885
07/21/2026 21:44 500 106.885
07/21/2026 21:44 400 106.885
07/21/2026 21:44 400 106.885
07/21/2026 21:44 300 106.885
07/21/2026 21:44 500 106.885
07/21/2026 21:44 206 106.89
07/21/2026 21:44 94 106.89
07/21/2026 21:44 500 106.89
07/21/2026 21:44 506 106.89
07/21/2026 21:44 304 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 800 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 935 106.89
07/21/2026 21:44 600 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 494 106.89
07/21/2026 21:44 900 106.89
07/21/2026 21:44 2600 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 600 106.89
07/21/2026 21:44 1100 106.89
07/21/2026 21:44 1200 106.89
07/21/2026 21:44 1100 106.89
07/21/2026 21:44 1 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 600 106.89
07/21/2026 21:44 49 106.89
07/21/2026 21:44 1650 106.89
07/21/2026 21:44 350 106.89
07/21/2026 21:44 400 106.89
07/21/2026 21:44 400 106.89
07/21/2026 21:44 500 106.89
07/21/2026 21:44 400 106.89
07/21/2026 21:44 492 106.89
07/21/2026 21:44 500 106.89
07/21/2026 21:44 300 106.89
07/21/2026 21:44 100 106.89
07/21/2026 21:44 4100 106.89
07/21/2026 21:44 700 106.89
07/21/2026 21:44 1200 106.89
07/21/2026 21:44 800 106.89
07/21/2026 21:44 500 106.885
07/21/2026 21:44 100 106.885
07/21/2026 21:44 100 106.885
07/21/2026 21:44 2500 106.885
07/21/2026 21:44 400 106.885
07/21/2026 21:44 10 106.885
07/21/2026 21:44 500 106.885
07/21/2026 21:44 400 106.885
07/21/2026 21:43 200 106.88
07/21/2026 21:43 400 106.885
07/21/2026 21:43 300 106.88
07/21/2026 21:43 800 106.88
07/21/2026 21:43 800 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 77 106.88
07/21/2026 21:43 37 106.88
07/21/2026 21:43 4100 106.88
07/21/2026 21:43 223 106.88
07/21/2026 21:43 1200 106.88
07/21/2026 21:43 35 106.88
07/21/2026 21:43 1000 106.88
07/21/2026 21:43 900 106.88
07/21/2026 21:43 500 106.875
07/21/2026 21:43 200 106.88
07/21/2026 21:43 500 106.88
07/21/2026 21:43 200 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 540 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 300 106.88
07/21/2026 21:43 1 106.88
07/21/2026 21:43 200 106.88
07/21/2026 21:43 1000 106.88
07/21/2026 21:43 700 106.88
07/21/2026 21:43 900 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 700 106.88
07/21/2026 21:43 1200 106.88
07/21/2026 21:43 1 106.88
07/21/2026 21:43 1100 106.88
07/21/2026 21:43 200 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 2900 106.88
07/21/2026 21:43 1 106.88
07/21/2026 21:43 1 106.88
07/21/2026 21:43 200 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 3900 106.88
07/21/2026 21:43 100 106.88
07/21/2026 21:43 600 106.88
07/21/2026 21:43 1100 106.88
07/21/2026 21:43 72 106.88
07/21/2026 21:43 4100 106.88
07/21/2026 21:43 100 106.875
07/21/2026 21:43 1900 106.875
07/21/2026 21:43 1781 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 300 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 400 106.875
07/21/2026 21:43 4 106.87
07/21/2026 21:43 99 106.87
07/21/2026 21:43 400 106.87
07/21/2026 21:43 100 106.87
07/21/2026 21:43 300 106.87
07/21/2026 21:43 1200 106.87
07/21/2026 21:43 1100 106.87
07/21/2026 21:43 1200 106.87
07/21/2026 21:43 480 106.87
07/21/2026 21:43 100 106.87
07/21/2026 21:43 1100 106.87
07/21/2026 21:43 900 106.87
07/21/2026 21:43 225 106.87
07/21/2026 21:43 1800 106.87
07/21/2026 21:43 100 106.87
07/21/2026 21:43 9 106.87
07/21/2026 21:43 4 106.87
07/21/2026 21:43 400 106.87
07/21/2026 21:43 398 106.87
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 500 106.875
07/21/2026 21:43 77 106.87
07/21/2026 21:43 325 106.87
07/21/2026 21:43 200 106.87
07/21/2026 21:43 300 106.87
07/21/2026 21:43 89 106.87
07/21/2026 21:43 100 106.87
07/21/2026 21:43 20 106.875
07/21/2026 21:42 19 106.875
07/21/2026 21:42 300 106.875
07/21/2026 21:41 200 106.875
07/21/2026 21:41 100 106.875
07/21/2026 21:40 100 106.88
07/21/2026 21:40 700 106.88
07/21/2026 21:40 143 106.88
07/21/2026 21:40 2200 106.88
07/21/2026 21:40 100 106.88
07/21/2026 21:40 800 106.88
07/21/2026 21:40 100 106.88
07/21/2026 21:40 90 106.88
07/21/2026 21:40 1100 106.88
07/21/2026 21:40 99 106.885
07/21/2026 21:40 99 106.885
07/21/2026 21:40 400 106.885
07/21/2026 21:40 19 106.885
07/21/2026 21:40 728 106.89
07/21/2026 21:40 100 106.89
07/21/2026 21:40 1833 106.89
07/21/2026 21:40 800 106.89
07/21/2026 21:40 1200 106.89
07/21/2026 21:40 195 106.89
07/21/2026 21:40 100 106.89
07/21/2026 21:40 1700 106.89
07/21/2026 21:40 400 106.89
07/21/2026 21:40 300 106.89
07/21/2026 21:40 3300 106.89
07/21/2026 21:40 100 106.89
07/21/2026 21:40 444 106.89
07/21/2026 21:40 56 106.89
07/21/2026 21:40 400 106.89
07/21/2026 21:40 500 106.89
07/21/2026 21:40 400 106.89
07/21/2026 21:40 444 106.89
07/21/2026 21:40 1000 106.89
07/21/2026 21:40 500 106.885
07/21/2026 21:40 500 106.885
07/21/2026 21:40 2300 106.885
07/21/2026 21:40 400 106.885
07/21/2026 21:40 500 106.885
07/21/2026 21:39 530 106.88
07/21/2026 21:39 1767 106.88
07/21/2026 21:39 540 106.88
07/21/2026 21:39 293 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 846 106.88
07/21/2026 21:39 99 106.88
07/21/2026 21:39 500 106.88
07/21/2026 21:39 500 106.88
07/21/2026 21:39 800 106.88
07/21/2026 21:39 700 106.88
07/21/2026 21:39 4100 106.88
07/21/2026 21:39 500 106.88
07/21/2026 21:39 20 106.88
07/21/2026 21:39 30 106.88
07/21/2026 21:39 1100 106.88
07/21/2026 21:39 1200 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 100 106.885
07/21/2026 21:39 200 106.885
07/21/2026 21:39 100 106.88
07/21/2026 21:39 3500 106.88
07/21/2026 21:39 800 106.88
07/21/2026 21:39 4100 106.88
07/21/2026 21:39 238 106.88
07/21/2026 21:39 198 106.88
07/21/2026 21:39 200 106.88
07/21/2026 21:39 200 106.88
07/21/2026 21:39 200 106.88
07/21/2026 21:39 900 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 1100 106.88
07/21/2026 21:39 200 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 4100 106.88
07/21/2026 21:39 1500 106.88
07/21/2026 21:39 800 106.88
07/21/2026 21:39 1400 106.88
07/21/2026 21:39 400 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 1200 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 600 106.88
07/21/2026 21:39 3 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 1700 106.88
07/21/2026 21:39 200 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 400 106.88
07/21/2026 21:39 1900 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 300 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 1100 106.88
07/21/2026 21:39 300 106.88
07/21/2026 21:39 598 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 1100 106.88
07/21/2026 21:39 1 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 100 106.88
07/21/2026 21:39 2 106.88
07/21/2026 21:39 500 106.875
07/21/2026 21:39 2100 106.875
07/21/2026 21:39 300 106.875
07/21/2026 21:39 200 106.875
07/21/2026 21:37 18 106.875
07/21/2026 21:37 100 106.87
07/21/2026 21:36 13 106.875
07/21/2026 21:35 3 106.875
07/21/2026 21:35 200 106.875
07/21/2026 21:35 14 106.875
07/21/2026 21:35 500 106.875
07/21/2026 21:34 211 106.87
07/21/2026 21:34 177 106.87
07/21/2026 21:34 12 106.87
07/21/2026 21:34 38 106.87
07/21/2026 21:34 62 106.87
07/21/2026 21:33 38 106.87
07/21/2026 21:33 362 106.87
07/21/2026 21:33 738 106.87
07/21/2026 21:33 700 106.87
07/21/2026 21:33 300 106.87
07/21/2026 21:33 300 106.87
07/21/2026 21:33 100 106.875
07/21/2026 21:33 1691 106.875
07/21/2026 21:33 22 106.875
07/21/2026 21:33 27 106.875
07/21/2026 21:33 200 106.875
07/21/2026 21:32 200 106.875
07/21/2026 21:32 400 106.875
07/21/2026 21:31 200 106.875
07/21/2026 21:30 12 106.875
07/21/2026 21:29 19 106.875
07/21/2026 21:29 2164 106.88
07/21/2026 21:29 1536 106.88
07/21/2026 21:29 300 106.88
07/21/2026 21:29 100 106.88
07/21/2026 21:29 100 106.88
07/21/2026 21:29 434 106.88
07/21/2026 21:29 266 106.88
07/21/2026 21:29 600 106.88
07/21/2026 21:29 100 106.88
07/21/2026 21:29 200 106.88
07/21/2026 21:29 36 106.88
07/21/2026 21:29 964 106.88
07/21/2026 21:28 100 106.88
07/21/2026 21:27 300 106.885
07/21/2026 21:27 1 106.88
07/21/2026 21:27 1 106.88
07/21/2026 21:27 81 106.88
07/21/2026 21:27 83 106.88
07/21/2026 21:27 83 106.88
07/21/2026 21:27 100 106.88
07/21/2026 21:27 55 106.88
07/21/2026 21:27 200 106.88
07/21/2026 21:27 83 106.88
07/21/2026 21:27 1 106.88
07/21/2026 21:27 200 106.885
07/21/2026 21:27 100 106.885
07/21/2026 21:27 500 106.88
07/21/2026 21:27 400 106.88
07/21/2026 21:27 500 106.88
07/21/2026 21:27 100 106.88
07/21/2026 21:27 500 106.88
07/21/2026 21:27 230 106.875
07/21/2026 21:27 270 106.875
07/21/2026 21:27 130 106.875
07/21/2026 21:27 400 106.875
07/21/2026 21:27 300 106.87
07/21/2026 21:27 500 106.87
07/21/2026 21:27 1000 106.87
07/21/2026 21:27 600 106.87
07/21/2026 21:27 800 106.87
07/21/2026 21:27 500 106.87
07/21/2026 21:27 1 106.87
07/21/2026 21:27 600 106.87
07/21/2026 21:27 100 106.87
07/21/2026 21:27 500 106.87
07/21/2026 21:27 100 106.87
07/21/2026 21:27 200 106.87
07/21/2026 21:27 1 106.87
07/21/2026 21:27 300 106.87
07/21/2026 21:27 400 106.87
07/21/2026 21:27 100 106.87
07/21/2026 21:26 16 106.865
07/21/2026 21:26 200 106.865
07/21/2026 21:25 200 106.865
07/21/2026 21:24 17 106.865
07/21/2026 21:23 100 106.865
07/21/2026 21:23 100 106.865
07/21/2026 21:23 500 106.865
07/21/2026 21:23 100 106.86
07/21/2026 21:23 600 106.86
07/21/2026 21:23 1800 106.86
07/21/2026 21:23 1 106.86
07/21/2026 21:23 2 106.86
07/21/2026 21:23 2 106.86
07/21/2026 21:23 2300 106.86
07/21/2026 21:23 100 106.86
07/21/2026 21:22 22 106.855
07/21/2026 21:22 1640 106.86
07/21/2026 21:22 100 106.86
07/21/2026 21:22 270 106.86
07/21/2026 21:22 1100 106.86
07/21/2026 21:21 200 106.86
07/21/2026 21:21 100 106.86
07/21/2026 21:21 1200 106.86
07/21/2026 21:21 1 106.86
07/21/2026 21:21 186 106.86
07/21/2026 21:21 112 106.86
07/21/2026 21:21 100 106.86
07/21/2026 21:21 800 106.86
07/21/2026 21:21 1100 106.86
07/21/2026 21:21 400 106.865
07/21/2026 21:21 400 106.865
07/21/2026 21:21 100 106.865
07/21/2026 21:21 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 309 106.865
07/21/2026 21:20 91 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 200 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 1600 106.865
07/21/2026 21:20 400 106.865
07/21/2026 21:20 100 106.865
07/21/2026 21:19 1200 106.86
07/21/2026 21:19 500 106.86
07/21/2026 21:19 500 106.86
07/21/2026 21:19 500 106.86
07/21/2026 21:19 30 106.86
07/21/2026 21:19 200 106.86
07/21/2026 21:19 500 106.86
07/21/2026 21:19 1 106.86
07/21/2026 21:19 100 106.86
07/21/2026 21:19 900 106.86
07/21/2026 21:19 500 106.86
07/21/2026 21:19 800 106.86
07/21/2026 21:19 25 106.855
07/21/2026 21:19 5 106.855
07/21/2026 21:19 24 106.855
07/21/2026 21:18 100 106.855
07/21/2026 21:18 100 106.85
07/21/2026 21:16 300 106.85
07/21/2026 21:16 700 106.85
07/21/2026 21:16 2800 106.85
07/21/2026 21:16 1 106.85
07/21/2026 21:16 1 106.85
07/21/2026 21:16 900 106.85
07/21/2026 21:16 20 106.845
07/21/2026 21:16 29 106.845
07/21/2026 21:16 390 106.85
07/21/2026 21:16 410 106.85
07/21/2026 21:16 100 106.85
07/21/2026 21:16 1400 106.85
07/21/2026 21:16 212 106.85
07/21/2026 21:16 588 106.85
07/21/2026 21:16 1 106.85
07/21/2026 21:15 1 106.85
07/21/2026 21:15 1 106.85
07/21/2026 21:15 1461 106.85
07/21/2026 21:15 20 106.85
07/21/2026 21:15 19 106.85
07/21/2026 21:15 84 106.85
07/21/2026 21:15 16 106.85
07/21/2026 21:15 100 106.85
07/21/2026 21:15 183 106.85
07/21/2026 21:15 20 106.85
07/21/2026 21:15 100 106.85
07/21/2026 21:15 497 106.85
07/21/2026 21:15 377 106.85
07/21/2026 21:15 388 106.85
07/21/2026 21:15 1200 106.85
07/21/2026 21:15 500 106.85
07/21/2026 21:15 1 106.85
07/21/2026 21:15 100 106.85
07/21/2026 21:15 80 106.85
07/21/2026 21:15 224 106.85
07/21/2026 21:15 588 106.85
07/21/2026 21:15 88 106.85
07/21/2026 21:15 500 106.85
07/21/2026 21:15 588 106.85
07/21/2026 21:15 687 106.85
07/21/2026 21:15 588 106.85
07/21/2026 21:15 588 106.85
07/21/2026 21:15 198 106.85
07/21/2026 21:15 96 106.85
07/21/2026 21:15 100 106.855
07/21/2026 21:15 100 106.855
07/21/2026 21:15 588 106.855
07/21/2026 21:15 488 106.855
07/21/2026 21:15 300 106.85
07/21/2026 21:15 500 106.85
07/21/2026 21:15 2500 106.85
07/21/2026 21:15 1 106.85
07/21/2026 21:15 300 106.85
07/21/2026 21:15 700 106.85
07/21/2026 21:15 1 106.85
07/21/2026 21:14 200 106.845
07/21/2026 21:14 300 106.845
07/21/2026 21:14 100 106.845
07/21/2026 21:14 400 106.845
07/21/2026 21:14 26 106.845
07/21/2026 21:14 250 106.845
07/21/2026 21:13 100 106.845
07/21/2026 21:12 700 106.85
07/21/2026 21:12 90 106.85
07/21/2026 21:12 10 106.85
07/21/2026 21:12 169 106.85
07/21/2026 21:12 100 106.85
07/21/2026 21:12 100 106.85
07/21/2026 21:11 100 106.855
07/21/2026 21:11 100 106.85
07/21/2026 21:11 300 106.85
07/21/2026 21:11 100 106.85
07/21/2026 21:11 2300 106.85
07/21/2026 21:11 1300 106.85
07/21/2026 21:11 1100 106.85
07/21/2026 21:11 1 106.85
07/21/2026 21:11 700 106.85
07/21/2026 21:11 100 106.85
07/21/2026 21:11 100 106.85
07/21/2026 21:11 100 106.85
07/21/2026 21:11 100 106.85
07/21/2026 21:11 2000 106.85
07/21/2026 21:11 200 106.85
07/21/2026 21:11 100 106.85
07/21/2026 21:11 200 106.85
07/21/2026 21:11 1 106.85
07/21/2026 21:11 28 106.845
07/21/2026 21:11 200 106.845
07/21/2026 21:11 300 106.845
07/21/2026 21:11 100 106.845
07/21/2026 21:11 400 106.845
07/21/2026 21:10 1200 106.845
07/21/2026 21:10 60 106.84
07/21/2026 21:10 500 106.84
07/21/2026 21:10 100 106.84
07/21/2026 21:10 332 106.85
07/21/2026 21:10 1168 106.85
07/21/2026 21:10 180 106.85
07/21/2026 21:10 300 106.85
07/21/2026 21:10 2 106.85
07/21/2026 21:10 800 106.85
07/21/2026 21:09 100 106.86
07/21/2026 21:09 850 106.86
07/21/2026 21:09 800 106.86
07/21/2026 21:09 700 106.86
07/21/2026 21:09 100 106.86
07/21/2026 21:09 1 106.86
07/21/2026 21:09 1 106.86
07/21/2026 21:09 1 106.86
07/21/2026 21:09 1 106.86
07/21/2026 21:09 1 106.86
07/21/2026 21:09 800 106.86
07/21/2026 21:09 800 106.86
07/21/2026 21:09 500 106.86
07/21/2026 21:09 100 106.86
07/21/2026 21:09 254 106.86
07/21/2026 21:09 26 106.865
07/21/2026 21:09 400 106.865
07/21/2026 21:08 500 106.86
07/21/2026 21:08 700 106.86
07/21/2026 21:08 600 106.86
07/21/2026 21:08 1 106.86
07/21/2026 21:08 3 106.86
07/21/2026 21:08 700 106.86
07/21/2026 21:08 6 106.86
07/21/2026 21:08 700 106.86
07/21/2026 21:08 100 106.855
07/21/2026 21:08 300 106.855
07/21/2026 21:08 100 106.855
07/21/2026 21:08 200 106.855
07/21/2026 21:08 400 106.855
07/21/2026 21:07 1 106.86
07/21/2026 21:07 100 106.86
07/21/2026 21:07 1 106.86
07/21/2026 21:07 86 106.86
07/21/2026 21:07 255 106.86
07/21/2026 21:07 106 106.86
07/21/2026 21:07 100 106.86
07/21/2026 21:07 100 106.86
07/21/2026 21:07 139 106.86
07/21/2026 21:07 300 106.865
07/21/2026 21:07 100 106.865
07/21/2026 21:07 400 106.865
07/21/2026 21:07 500 106.865
07/21/2026 21:07 400 106.865
07/21/2026 21:07 175 106.865
07/21/2026 21:07 400 106.865
07/21/2026 21:06 400 106.865
07/21/2026 21:06 500 106.865
07/21/2026 21:06 400 106.865
07/21/2026 21:06 400 106.865
07/21/2026 21:06 23 106.865
07/21/2026 21:05 100 106.87
07/21/2026 21:05 18 106.87
07/21/2026 21:05 86 106.87
07/21/2026 21:05 600 106.87
07/21/2026 21:05 7 106.87
07/21/2026 21:05 1100 106.87
07/21/2026 21:05 100 106.87
07/21/2026 21:05 7 106.875
07/21/2026 21:05 1900 106.875
07/21/2026 21:05 400 106.875
07/21/2026 21:05 300 106.875
07/21/2026 21:05 400 106.875
07/21/2026 21:05 420 106.875
07/21/2026 21:05 300 106.875
07/21/2026 21:05 400 106.875
07/21/2026 21:05 400 106.875
07/21/2026 21:05 400 106.875
07/21/2026 21:05 400 106.875
07/21/2026 21:05 300 106.875
07/21/2026 21:04 100 106.875
07/21/2026 21:04 32 106.875
07/21/2026 21:04 40 106.875
07/21/2026 21:04 65 106.875
07/21/2026 21:04 22 106.875
07/21/2026 21:03 50 106.87
07/21/2026 21:03 50 106.87
07/21/2026 21:03 249 106.88
07/21/2026 21:03 100 106.88
07/21/2026 21:03 184 106.88
07/21/2026 21:03 50 106.88
07/21/2026 21:02 300 106.88
07/21/2026 21:00 606 106.88
07/21/2026 21:00 1 106.88
07/21/2026 21:00 160 106.88
07/21/2026 21:00 3300 106.88
07/21/2026 21:00 400 106.88
07/21/2026 21:00 1200 106.88
07/21/2026 21:00 6 106.88
07/21/2026 21:00 1 106.89
07/21/2026 21:00 100 106.89
07/21/2026 21:00 100 106.89
07/21/2026 21:00 17 106.885
07/21/2026 21:00 1 106.89
07/21/2026 21:00 1 106.89
07/21/2026 21:00 1 106.89
07/21/2026 20:59 100 106.89
07/21/2026 20:58 100 106.895
07/21/2026 20:58 100 106.895
07/21/2026 20:58 300 106.89
07/21/2026 20:58 2 106.89
07/21/2026 20:58 12 106.89
07/21/2026 20:58 800 106.89
07/21/2026 20:58 21 106.885
07/21/2026 20:56 300 106.89
07/21/2026 20:56 100 106.89
07/21/2026 20:56 700 106.89
07/21/2026 20:56 370 106.89
07/21/2026 20:56 48 106.89
07/21/2026 20:56 1 106.89
07/21/2026 20:56 80 106.89
07/21/2026 20:56 1 106.89
07/21/2026 20:56 400 106.89
07/21/2026 20:56 600 106.89
07/21/2026 20:56 600 106.89
07/21/2026 20:56 400 106.885
07/21/2026 20:55 23 106.885
07/21/2026 20:55 200 106.88
07/21/2026 20:55 200 106.88
07/21/2026 20:55 100 106.88
07/21/2026 20:55 200 106.875
07/21/2026 20:55 400 106.875
07/21/2026 20:55 400 106.875
07/21/2026 20:55 900 106.875
07/21/2026 20:55 400 106.875
07/21/2026 20:55 600 106.875
07/21/2026 20:55 400 106.875
07/21/2026 20:55 800 106.87
07/21/2026 20:55 1 106.87
07/21/2026 20:54 182 106.87
07/21/2026 20:54 18 106.87
07/21/2026 20:54 82 106.87
07/21/2026 20:54 18 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 1 106.87
07/21/2026 20:54 200 106.87
07/21/2026 20:54 2800 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 200 106.87
07/21/2026 20:53 48 106.87
07/21/2026 20:53 800 106.87
07/21/2026 20:53 100 106.87
07/21/2026 20:53 1341 106.87
07/21/2026 20:53 1059 106.87
07/21/2026 20:53 20 106.87
07/21/2026 20:53 700 106.87
07/21/2026 20:53 100 106.87
07/21/2026 20:53 100 106.87
07/21/2026 20:53 100 106.87
07/21/2026 20:53 70 106.87
07/21/2026 20:53 44 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 102 106.87
07/21/2026 20:53 698 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 100 106.87
07/21/2026 20:53 1 106.87
07/21/2026 20:53 400 106.865
07/21/2026 20:53 400 106.865
07/21/2026 20:53 31 106.865
07/21/2026 20:53 400 106.865
07/21/2026 20:53 20 106.865
07/21/2026 20:53 400 106.865
07/21/2026 20:53 400 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 500 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 100 106.865
07/21/2026 20:51 500 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 500 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 500 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 478 106.86
07/21/2026 20:51 1000 106.86
07/21/2026 20:51 100 106.86
07/21/2026 20:51 700 106.86
07/21/2026 20:51 100 106.86
07/21/2026 20:51 300 106.86
07/21/2026 20:51 2000 106.86
07/21/2026 20:51 200 106.86
07/21/2026 20:51 800 106.86
07/21/2026 20:51 1100 106.86
07/21/2026 20:51 100 106.865
07/21/2026 20:51 400 106.865
07/21/2026 20:51 500 106.865
07/21/2026 20:50 100 106.865
07/21/2026 20:50 81 106.865
07/21/2026 20:50 319 106.865
07/21/2026 20:50 81 106.865
07/21/2026 20:50 400 106.865
07/21/2026 20:50 19 106.865
07/21/2026 20:50 500 106.865
07/21/2026 20:50 100 106.865
07/21/2026 20:50 400 106.865
07/21/2026 20:50 100 106.865
07/21/2026 20:50 400 106.865
07/21/2026 20:48 100 106.87
07/21/2026 20:48 300 106.87
07/21/2026 20:48 17 106.875
07/21/2026 20:47 400 106.875
07/21/2026 20:46 400 106.875
07/21/2026 20:46 400 106.875
07/21/2026 20:46 400 106.875
07/21/2026 20:46 200 106.87
07/21/2026 20:46 500 106.87
07/21/2026 20:46 400 106.87
07/21/2026 20:46 1 106.87
07/21/2026 20:46 800 106.87
07/21/2026 20:46 200 106.87
07/21/2026 20:46 100 106.87
07/21/2026 20:46 13 106.865
07/21/2026 20:45 151 106.86
07/21/2026 20:45 400 106.87
07/21/2026 20:45 400 106.87
07/21/2026 20:45 1100 106.87
07/21/2026 20:45 254 106.87
07/21/2026 20:44 99 106.87
07/21/2026 20:44 1 106.87
07/21/2026 20:44 1400 106.87
07/21/2026 20:44 666 106.87
07/21/2026 20:44 434 106.87
07/21/2026 20:44 400 106.87
07/21/2026 20:44 500 106.87
07/21/2026 20:43 60 106.86
07/21/2026 20:43 1100 106.86
07/21/2026 20:43 282 106.86
07/21/2026 20:43 200 106.865
07/21/2026 20:43 300 106.865
07/21/2026 20:43 140 106.86
07/21/2026 20:43 160 106.86
07/21/2026 20:43 300 106.86
07/21/2026 20:43 400 106.86
07/21/2026 20:43 400 106.86
07/21/2026 20:43 400 106.86
07/21/2026 20:43 1 106.86
07/21/2026 20:43 1200 106.86
07/21/2026 20:43 1 106.86
07/21/2026 20:43 1 106.86
07/21/2026 20:43 1 106.86
07/21/2026 20:43 2000 106.86
07/21/2026 20:43 1788 106.86
07/21/2026 20:43 200 106.86
07/21/2026 20:43 12 106.86
07/21/2026 20:43 100 106.855
07/21/2026 20:43 53 106.855
07/21/2026 20:42 400 106.855
07/21/2026 20:42 400 106.855
07/21/2026 20:42 400 106.855
07/21/2026 20:42 100 106.85
07/21/2026 20:41 100 106.855
07/21/2026 20:41 300 106.855
07/21/2026 20:41 100 106.855
07/21/2026 20:41 400 106.855
07/21/2026 20:41 300 106.855
07/21/2026 20:41 100 106.855
07/21/2026 20:41 400 106.855
07/21/2026 20:40 100 106.85
07/21/2026 20:40 300 106.855
07/21/2026 20:39 12 106.855
07/21/2026 20:39 18 106.855
07/21/2026 20:39 26 106.855
07/21/2026 20:39 36 106.855
07/21/2026 20:39 52 106.855
07/21/2026 20:39 74 106.855
07/21/2026 20:39 100 106.85
07/21/2026 20:39 106 106.855
07/21/2026 20:39 48 106.85
07/21/2026 20:39 152 106.855
07/21/2026 20:39 217 106.855
07/21/2026 20:38 298 106.855
07/21/2026 20:38 10 106.855
07/21/2026 20:38 200 106.855
07/21/2026 20:38 100 106.855
07/21/2026 20:38 10 106.855
07/21/2026 20:38 182 106.855
07/21/2026 20:38 100 106.85
07/21/2026 20:38 88 106.85
07/21/2026 20:38 12 106.85
07/21/2026 20:38 100 106.85
07/21/2026 20:38 600 106.85
07/21/2026 20:38 900 106.845
07/21/2026 20:38 1 106.84
07/21/2026 20:38 200 106.84
07/21/2026 20:38 802 106.84
07/21/2026 20:38 1798 106.84
07/21/2026 20:38 1 106.84
07/21/2026 20:38 200 106.84
07/21/2026 20:38 1 106.84
07/21/2026 20:36 2050 106.84
07/21/2026 20:36 400 106.84
07/21/2026 20:36 321 106.84
07/21/2026 20:36 300 106.84
07/21/2026 20:36 500 106.845
07/21/2026 20:36 600 106.84
07/21/2026 20:36 100 106.845
07/21/2026 20:36 400 106.845
07/21/2026 20:36 3300 106.84
07/21/2026 20:36 600 106.84
07/21/2026 20:36 700 106.84
07/21/2026 20:36 2400 106.84
07/21/2026 20:36 700 106.84
07/21/2026 20:36 400 106.84
07/21/2026 20:36 1000 106.84
07/21/2026 20:36 231 106.845
07/21/2026 20:36 269 106.845
07/21/2026 20:36 100 106.84
07/21/2026 20:36 289 106.84
07/21/2026 20:36 926 106.84
07/21/2026 20:36 74 106.84
07/21/2026 20:36 500 106.845
07/21/2026 20:36 177 106.845
07/21/2026 20:36 127 106.845
07/21/2026 20:36 1015 106.845
07/21/2026 20:36 400 106.845
07/21/2026 20:36 1700 106.845
07/21/2026 20:35 200 106.84
07/21/2026 20:35 12 106.84
07/21/2026 20:35 278 106.84
07/21/2026 20:35 10 106.84
07/21/2026 20:35 800 106.835
07/21/2026 20:35 2100 106.835
07/21/2026 20:34 1647 106.835
07/21/2026 20:34 1900 106.835
07/21/2026 20:34 53 106.835
07/21/2026 20:34 400 106.835
07/21/2026 20:34 400 106.835
07/21/2026 20:34 236 106.84
07/21/2026 20:34 10 106.84
07/21/2026 20:34 1000 106.84
07/21/2026 20:34 14 106.84
07/21/2026 20:34 10 106.84
07/21/2026 20:34 976 106.84
07/21/2026 20:34 976 106.84
07/21/2026 20:34 24 106.84
07/21/2026 20:34 76 106.84
07/21/2026 20:34 724 106.84
07/21/2026 20:34 100 106.84
07/21/2026 20:34 100 106.84
07/21/2026 20:34 1000 106.84
07/21/2026 20:34 1000 106.84
07/21/2026 20:34 91 106.84
07/21/2026 20:34 462 106.84
07/21/2026 20:34 447 106.84
07/21/2026 20:34 1000 106.84
07/21/2026 20:34 54 106.84
07/21/2026 20:34 946 106.84
07/21/2026 20:34 54 106.84
07/21/2026 20:34 3300 106.84
07/21/2026 20:34 800 106.84
07/21/2026 20:34 300 106.84
07/21/2026 20:34 1000 106.84
07/21/2026 20:34 307 106.845
07/21/2026 20:34 194 106.845
07/21/2026 20:34 277 106.845
07/21/2026 20:34 145 106.845
07/21/2026 20:34 208 106.845
07/21/2026 20:34 39 106.845
07/21/2026 20:34 56 106.845
07/21/2026 20:34 80 106.845
07/21/2026 20:34 114 106.845
07/21/2026 20:34 163 106.845
07/21/2026 20:34 10 106.845
07/21/2026 20:34 10 106.845
07/21/2026 20:34 100 106.84
07/21/2026 20:34 500 106.84
07/21/2026 20:34 1 106.84
07/21/2026 20:34 50 106.84
07/21/2026 20:34 20 106.84
07/21/2026 20:34 200 106.84
07/21/2026 20:34 5700 106.84
07/21/2026 20:34 1 106.84
07/21/2026 20:34 700 106.84
07/21/2026 20:34 5800 106.84
07/21/2026 20:34 400 106.84
07/21/2026 20:34 100 106.84
07/21/2026 20:34 200 106.84
07/21/2026 20:34 4 106.84
07/21/2026 20:34 700 106.84
07/21/2026 20:34 800 106.84
07/21/2026 20:34 700 106.84
07/21/2026 20:34 2483 106.84
07/21/2026 20:34 1300 106.84
07/21/2026 20:34 400 106.835
07/21/2026 20:34 400 106.835
07/21/2026 20:33 319 106.835
07/21/2026 20:33 100 106.835
07/21/2026 20:33 29 106.835
07/21/2026 20:33 16 106.835
07/21/2026 20:32 29 106.835
07/21/2026 20:32 300 106.835
07/21/2026 20:31 90 106.835
07/21/2026 20:31 1300 106.835
07/21/2026 20:31 20 106.835
07/21/2026 20:30 600 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 100 106.84
07/21/2026 20:30 76 106.84
07/21/2026 20:30 100 106.84
07/21/2026 20:30 1316 106.84
07/21/2026 20:30 500 106.84
07/21/2026 20:30 400 106.84
07/21/2026 20:30 684 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 600 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 1 106.84
07/21/2026 20:30 200 106.84
07/21/2026 20:30 300 106.84
07/21/2026 20:30 90 106.84
07/21/2026 20:30 300 106.845
07/21/2026 20:30 400 106.845
07/21/2026 20:29 1 106.84
07/21/2026 20:29 500 106.84
07/21/2026 20:29 700 106.84
07/21/2026 20:29 2200 106.84
07/21/2026 20:29 200 106.84
07/21/2026 20:29 100 106.84
07/21/2026 20:28 100 106.84
07/21/2026 20:28 400 106.845
07/21/2026 20:28 100 106.845
07/21/2026 20:27 48 106.845
07/21/2026 20:27 17 106.845
07/21/2026 20:27 100 106.845
07/21/2026 20:27 100 106.845
07/21/2026 20:25 600 106.84
07/21/2026 20:25 500 106.84
07/21/2026 20:25 226 106.84
07/21/2026 20:25 400 106.84
07/21/2026 20:25 400 106.84
07/21/2026 20:25 400 106.84
07/21/2026 20:25 422 106.84
07/21/2026 20:25 400 106.84
07/21/2026 20:25 500 106.84
07/21/2026 20:25 200 106.84
07/21/2026 20:25 2100 106.84
07/21/2026 20:25 100 106.84
07/21/2026 20:25 700 106.84
07/21/2026 20:25 500 106.84
07/21/2026 20:25 1 106.84
07/21/2026 20:25 1 106.84
07/21/2026 20:25 200 106.84
07/21/2026 20:25 1 106.84
07/21/2026 20:25 500 106.835
07/21/2026 20:25 62 106.835
07/21/2026 20:25 400 106.835
07/21/2026 20:25 16 106.835
07/21/2026 20:24 25 106.835
07/21/2026 20:24 100 106.835
07/21/2026 20:24 100 106.835
07/21/2026 20:23 116 106.835
07/21/2026 20:23 284 106.835
07/21/2026 20:23 16 106.835
07/21/2026 20:21 300 106.84
07/21/2026 20:21 600 106.84
07/21/2026 20:21 1 106.84
07/21/2026 20:21 600 106.84
07/21/2026 20:21 100 106.845
07/21/2026 20:21 20 106.845
07/21/2026 20:20 200 106.845
07/21/2026 20:20 100 106.84
07/21/2026 20:20 100 106.84
07/21/2026 20:20 18 106.84
07/21/2026 20:20 18 106.84
07/21/2026 20:20 1 106.84
07/21/2026 20:20 176 106.84
07/21/2026 20:20 1224 106.84
07/21/2026 20:20 100 106.84
07/21/2026 20:20 1 106.84
07/21/2026 20:20 90 106.84
07/21/2026 20:20 17 106.84
07/21/2026 20:20 1 106.84
07/21/2026 20:20 300 106.84
07/21/2026 20:20 48 106.84
07/21/2026 20:20 100 106.84
07/21/2026 20:20 1 106.84
07/21/2026 20:20 600 106.84
07/21/2026 20:19 300 106.84
07/21/2026 20:19 66 106.835
07/21/2026 20:19 400 106.835
07/21/2026 20:18 400 106.835
07/21/2026 20:18 21 106.835
07/21/2026 20:18 400 106.835
07/21/2026 20:17 100 106.83
07/21/2026 20:17 300 106.83
07/21/2026 20:17 65 106.835
07/21/2026 20:17 27 106.835
07/21/2026 20:16 1 106.83
07/21/2026 20:16 1400 106.84
07/21/2026 20:16 200 106.84
07/21/2026 20:16 50 106.84
07/21/2026 20:16 422 106.84
07/21/2026 20:16 1 106.84
07/21/2026 20:16 12 106.84
07/21/2026 20:16 4 106.84
07/21/2026 20:16 700 106.84
07/21/2026 20:16 600 106.84
07/21/2026 20:16 700 106.84
07/21/2026 20:16 2800 106.84
07/21/2026 20:15 17 106.835
07/21/2026 20:15 300 106.835
07/21/2026 20:15 11 106.835
07/21/2026 20:15 300 106.835
07/21/2026 20:15 300 106.835
07/21/2026 20:15 300 106.835
07/21/2026 20:14 300 106.835
07/21/2026 20:14 600 106.84
07/21/2026 20:14 1100 106.84
07/21/2026 20:14 300 106.84
07/21/2026 20:14 700 106.84
07/21/2026 20:14 2300 106.845
07/21/2026 20:14 300 106.845
07/21/2026 20:14 300 106.845
07/21/2026 20:14 300 106.845
07/21/2026 20:14 2177 106.845
07/21/2026 20:14 23 106.845
07/21/2026 20:13 300 106.845
07/21/2026 20:13 1300 106.85
07/21/2026 20:13 300 106.85
07/21/2026 20:13 600 106.85
07/21/2026 20:13 2800 106.85
07/21/2026 20:13 1100 106.85
07/21/2026 20:13 400 106.85
07/21/2026 20:13 300 106.855
07/21/2026 20:12 300 106.855
07/21/2026 20:12 1900 106.855
07/21/2026 20:12 100 106.855
07/21/2026 20:12 300 106.855
07/21/2026 20:11 200 106.855
07/21/2026 20:11 300 106.855
07/21/2026 20:11 49 106.855
07/21/2026 20:11 300 106.855
07/21/2026 20:11 275 106.855
07/21/2026 20:11 25 106.855
07/21/2026 20:11 300 106.855
07/21/2026 20:11 300 106.855
07/21/2026 20:11 400 106.855
07/21/2026 20:11 2500 106.855
07/21/2026 20:10 100 106.86
07/21/2026 20:10 100 106.86
07/21/2026 20:09 489 106.86
07/21/2026 20:09 90 106.86
07/21/2026 20:09 21 106.86
07/21/2026 20:09 579 106.86
07/21/2026 20:09 70 106.86
07/21/2026 20:09 50 106.86
07/21/2026 20:09 1 106.86
07/21/2026 20:09 500 106.86
07/21/2026 20:09 300 106.855
07/21/2026 20:09 300 106.855
07/21/2026 20:09 300 106.855
07/21/2026 20:09 300 106.855
07/21/2026 20:09 300 106.855
07/21/2026 20:09 100 106.855
07/21/2026 20:08 21 106.855
07/21/2026 20:08 6 106.855
07/21/2026 20:08 262 106.85
07/21/2026 20:08 686 106.85
07/21/2026 20:08 500 106.85
07/21/2026 20:08 2 106.845
07/21/2026 20:08 40 106.84
07/21/2026 20:08 400 106.84
07/21/2026 20:08 70 106.84
07/21/2026 20:08 40 106.84
07/21/2026 20:08 1 106.84
07/21/2026 20:08 300 106.84
07/21/2026 20:08 200 106.84
07/21/2026 20:07 3 106.835
07/21/2026 20:07 8 106.835
07/21/2026 20:07 11 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:07 300 106.835
07/21/2026 20:06 2441 106.83
07/21/2026 20:06 900 106.83
07/21/2026 20:06 600 106.83
07/21/2026 20:06 600 106.83
07/21/2026 20:06 300 106.835
07/21/2026 20:06 420 106.835
07/21/2026 20:06 400 106.835
07/21/2026 20:06 1911 106.835
07/21/2026 20:06 44 106.835
07/21/2026 20:06 400 106.835
07/21/2026 20:06 300 106.835
07/21/2026 20:06 500 106.835
07/21/2026 20:06 300 106.835
07/21/2026 20:06 2000 106.835
07/21/2026 20:06 100 106.84
07/21/2026 20:06 66 106.835
07/21/2026 20:06 93 106.835
07/21/2026 20:06 1 106.83
07/21/2026 20:06 1700 106.83
07/21/2026 20:06 400 106.83
07/21/2026 20:06 700 106.83
07/21/2026 20:06 900 106.83
07/21/2026 20:06 100 106.83
07/21/2026 20:06 100 106.83
07/21/2026 20:06 900 106.83
07/21/2026 20:06 1 106.83
07/21/2026 20:06 300 106.835
07/21/2026 20:06 134 106.835
07/21/2026 20:06 300 106.835
07/21/2026 20:06 300 106.835
07/21/2026 20:05 3 106.84
07/21/2026 20:05 600 106.84
07/21/2026 20:05 70 106.84
07/21/2026 20:05 1200 106.84
07/21/2026 20:05 1200 106.84
07/21/2026 20:05 192 106.84
07/21/2026 20:05 400 106.84
07/21/2026 20:05 2800 106.84
07/21/2026 20:05 500 106.835
07/21/2026 20:05 100 106.84
07/21/2026 20:05 60 106.84
07/21/2026 20:05 17 106.845
07/21/2026 20:05 50 106.845
07/21/2026 20:04 100 106.845
07/21/2026 20:03 19 106.845
07/21/2026 20:03 300 106.845
07/21/2026 20:03 300 106.845
07/21/2026 20:03 100 106.845
07/21/2026 20:03 200 106.845
07/21/2026 20:03 300 106.845
07/21/2026 20:03 63 106.845
07/21/2026 20:03 500 106.845
07/21/2026 20:02 100 106.85
07/21/2026 20:02 100 106.85
07/21/2026 20:01 100 106.85
07/21/2026 20:00 700 106.85
07/21/2026 20:00 123 106.85
07/21/2026 20:00 5 106.85
07/21/2026 20:00 90 106.85
07/21/2026 20:00 1400 106.85
07/21/2026 20:00 100 106.85
07/21/2026 20:00 14 106.845
07/21/2026 20:00 400 106.85
07/21/2026 20:00 100 106.85
07/21/2026 20:00 100 106.85
07/21/2026 20:00 20 106.85
07/21/2026 20:00 1200 106.85
07/21/2026 20:00 321 106.85
07/21/2026 20:00 2679 106.85
07/21/2026 19:59 43 106.855
07/21/2026 19:59 500 106.855
07/21/2026 19:59 16 106.855
07/21/2026 19:59 184 106.855
07/21/2026 19:58 16 106.855
07/21/2026 19:58 100 106.855
07/21/2026 19:57 300 106.855
07/21/2026 19:57 100 106.855
07/21/2026 19:57 100 106.855
07/21/2026 19:57 100 106.855
07/21/2026 19:56 18 106.855
07/21/2026 19:56 47 106.855
07/21/2026 19:56 100 106.855
07/21/2026 19:56 153 106.855
07/21/2026 19:56 59 106.855
07/21/2026 19:56 47 106.855
07/21/2026 19:56 53 106.855
07/21/2026 19:56 200 106.86
07/21/2026 19:56 100 106.86
07/21/2026 19:55 10 106.855
07/21/2026 19:55 100 106.855
07/21/2026 19:55 48 106.855
07/21/2026 19:55 47 106.855
07/21/2026 19:55 153 106.855
07/21/2026 19:54 47 106.855
07/21/2026 19:54 100 106.855
07/21/2026 19:54 67 106.855
07/21/2026 19:54 100 106.855
07/21/2026 19:54 58 106.855
07/21/2026 19:54 16 106.855
07/21/2026 19:54 84 106.855
07/21/2026 19:54 200 106.855
07/21/2026 19:53 16 106.855
07/21/2026 19:53 100 106.86
07/21/2026 19:53 100 106.86
07/21/2026 19:52 19 106.855
07/21/2026 19:52 400 106.86
07/21/2026 19:50 200 106.85
07/21/2026 19:50 700 106.85
07/21/2026 19:50 100 106.85
07/21/2026 19:50 300 106.85
07/21/2026 19:50 1 106.85
07/21/2026 19:50 1 106.85
07/21/2026 19:50 500 106.85
07/21/2026 19:50 362 106.85
07/21/2026 19:50 500 106.85
07/21/2026 19:50 600 106.85
07/21/2026 19:49 23 106.845
07/21/2026 19:47 266 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 1 106.84
07/21/2026 19:47 100 106.84
07/21/2026 19:46 100 106.84
07/21/2026 19:46 500 106.84
07/21/2026 19:46 409 106.84
07/21/2026 19:46 2200 106.84
07/21/2026 19:46 100 106.84
07/21/2026 19:46 300 106.84
07/21/2026 19:46 100 106.84
07/21/2026 19:46 1 106.84
07/21/2026 19:46 1 106.84
07/21/2026 19:46 500 106.84
07/21/2026 19:46 200 106.84
07/21/2026 19:46 900 106.84
07/21/2026 19:46 1 106.84
07/21/2026 19:46 500 106.84
07/21/2026 19:46 200 106.84
07/21/2026 19:46 87 106.835
07/21/2026 19:46 1 106.835
07/21/2026 19:46 123 106.835
07/21/2026 19:46 55 106.83
07/21/2026 19:46 177 106.835
07/21/2026 19:46 116 106.835
07/21/2026 19:46 138 106.835
07/21/2026 19:46 143 106.835
07/21/2026 19:46 100 106.835
07/21/2026 19:46 257 106.835
07/21/2026 19:46 362 106.835
07/21/2026 19:46 90 106.835
07/21/2026 19:46 150 106.835
07/21/2026 19:46 43 106.835
07/21/2026 19:45 343 106.835
07/21/2026 19:45 200 106.835
07/21/2026 19:45 1191 106.835
07/21/2026 19:45 1200 106.84
07/21/2026 19:45 300 106.84
07/21/2026 19:45 1553 106.84
07/21/2026 19:45 344 106.84
07/21/2026 19:45 55 106.84
07/21/2026 19:45 1 106.84
07/21/2026 19:45 1 106.84
07/21/2026 19:45 19 106.84
07/21/2026 19:45 229 106.84
07/21/2026 19:45 307 106.84
07/21/2026 19:45 500 106.84
07/21/2026 19:45 1 106.84
07/21/2026 19:45 300 106.845
07/21/2026 19:45 100 106.85
07/21/2026 19:44 1 106.85
07/21/2026 19:44 300 106.85
07/21/2026 19:44 12 106.85
07/21/2026 19:44 900 106.85
07/21/2026 19:44 300 106.85
07/21/2026 19:44 600 106.85
07/21/2026 19:44 600 106.85
07/21/2026 19:44 200 106.85
07/21/2026 19:43 300 106.845
07/21/2026 19:42 100 106.85
07/21/2026 19:42 300 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 1 106.85
07/21/2026 19:41 300 106.85
07/21/2026 19:41 700 106.85
07/21/2026 19:41 700 106.85
07/21/2026 19:41 300 106.85
07/21/2026 19:41 1300 106.85
07/21/2026 19:41 700 106.85
07/21/2026 19:41 1235 106.85
07/21/2026 19:41 500 106.85
07/21/2026 19:41 300 106.85
07/21/2026 19:41 200 106.85
07/21/2026 19:41 600 106.85
07/21/2026 19:41 400 106.85
07/21/2026 19:41 300 106.855
07/21/2026 19:41 500 106.855
07/21/2026 19:41 300 106.855
07/21/2026 19:41 100 106.85
07/21/2026 19:41 200 106.85
07/21/2026 19:41 100 106.85
07/21/2026 19:41 200 106.85
07/21/2026 19:41 200 106.85
07/21/2026 19:41 200 106.85
07/21/2026 19:41 100 106.85
07/21/2026 19:41 200 106.85
07/21/2026 19:41 600 106.85
07/21/2026 19:40 99 106.85
07/21/2026 19:40 1 106.85
07/21/2026 19:40 300 106.85
07/21/2026 19:40 254 106.85
07/21/2026 19:40 900 106.85
07/21/2026 19:40 600 106.85
07/21/2026 19:40 696 106.85
07/21/2026 19:40 300 106.85
07/21/2026 19:40 1 106.85
07/21/2026 19:40 1700 106.85
07/21/2026 19:40 300 106.85
07/21/2026 19:40 1 106.85
07/21/2026 19:40 600 106.85
07/21/2026 19:40 600 106.85
07/21/2026 19:40 300 106.85
07/21/2026 19:40 1 106.85
07/21/2026 19:40 1 106.85
07/21/2026 19:40 494 106.85
07/21/2026 19:40 700 106.85
07/21/2026 19:40 300 106.85
07/21/2026 19:40 1 106.85
07/21/2026 19:40 5 106.85
07/21/2026 19:40 500 106.85
07/21/2026 19:40 200 106.86
07/21/2026 19:40 500 106.86
07/21/2026 19:40 600 106.86
07/21/2026 19:40 700 106.86
07/21/2026 19:40 25 106.86
07/21/2026 19:40 1470 106.86
07/21/2026 19:40 30 106.86
07/21/2026 19:40 500 106.86
07/21/2026 19:39 100 106.865
07/21/2026 19:39 684 106.865
07/21/2026 19:39 903 106.865
07/21/2026 19:39 100 106.86
07/21/2026 19:39 200 106.86
07/21/2026 19:39 200 106.86
07/21/2026 19:39 80 106.86
07/21/2026 19:39 20 106.86
07/21/2026 19:39 395 106.86
07/21/2026 19:39 1 106.86
07/21/2026 19:39 100 106.86
07/21/2026 19:39 800 106.86
07/21/2026 19:39 4 106.86
07/21/2026 19:38 100 106.86
07/21/2026 19:38 100 106.86
07/21/2026 19:38 100 106.86
07/21/2026 19:37 100 106.855
07/21/2026 19:37 100 106.86
07/21/2026 19:36 400 106.86
07/21/2026 19:36 500 106.86
07/21/2026 19:36 400 106.86
07/21/2026 19:36 300 106.855
07/21/2026 19:36 200 106.855
07/21/2026 19:36 300 106.855
07/21/2026 19:36 62 106.855
07/21/2026 19:36 867 106.86
07/21/2026 19:36 1 106.86
07/21/2026 19:36 500 106.86
07/21/2026 19:36 632 106.86
07/21/2026 19:36 68 106.86
07/21/2026 19:36 1932 106.865
07/21/2026 19:36 468 106.865
07/21/2026 19:36 100 106.865
07/21/2026 19:36 300 106.865
07/21/2026 19:36 300 106.865
07/21/2026 19:34 200 106.87
07/21/2026 19:34 20 106.87
07/21/2026 19:32 400 106.875
07/21/2026 19:32 500 106.875
07/21/2026 19:32 300 106.875
07/21/2026 19:30 1 106.88
07/21/2026 19:30 100 106.88
07/21/2026 19:30 23 106.88
07/21/2026 19:30 410 106.88
07/21/2026 19:30 90 106.88
07/21/2026 19:30 400 106.88
07/21/2026 19:30 100 106.88
07/21/2026 19:30 100 106.88
07/21/2026 19:29 99 106.88
07/21/2026 19:29 1 106.88
07/21/2026 19:29 1 106.88
07/21/2026 19:29 200 106.88
07/21/2026 19:29 7 106.875
07/21/2026 19:28 700 106.88
07/21/2026 19:28 701 106.88
07/21/2026 19:28 299 106.88
07/21/2026 19:27 301 106.88
07/21/2026 19:27 299 106.88
07/21/2026 19:27 100 106.88
07/21/2026 19:27 1 106.88
07/21/2026 19:27 800 106.88
07/21/2026 19:27 300 106.88
07/21/2026 19:27 1 106.88
07/21/2026 19:27 200 106.88
07/21/2026 19:27 1 106.88
07/21/2026 19:27 500 106.88
07/21/2026 19:27 100 106.88
07/21/2026 19:27 700 106.88
07/21/2026 19:27 100 106.88
07/21/2026 19:27 2 106.875
07/21/2026 19:27 2 106.875
07/21/2026 19:27 1 106.875
07/21/2026 19:27 30 106.875
07/21/2026 19:27 2 106.875
07/21/2026 19:27 7 106.875
07/21/2026 19:25 100 106.875
07/21/2026 19:25 1 106.875
07/21/2026 19:25 100 106.875
07/21/2026 19:25 300 106.875
07/21/2026 19:25 300 106.875
07/21/2026 19:24 1 106.875
07/21/2026 19:24 2 106.875
07/21/2026 19:24 100 106.875
07/21/2026 19:22 1300 106.87
07/21/2026 19:22 1 106.87
07/21/2026 19:22 1200 106.87
07/21/2026 19:22 100 106.87
07/21/2026 19:22 700 106.87
07/21/2026 19:22 1 106.87
07/21/2026 19:22 200 106.87
07/21/2026 19:22 200 106.87
07/21/2026 19:22 3800 106.87
07/21/2026 19:22 200 106.87
07/21/2026 19:22 200 106.87
07/21/2026 19:22 700 106.87
07/21/2026 19:22 400 106.87
07/21/2026 19:22 400 106.87
07/21/2026 19:22 400 106.87
07/21/2026 19:22 500 106.87
07/21/2026 19:22 100 106.87
07/21/2026 19:22 500 106.87
07/21/2026 19:22 392 106.87
07/21/2026 19:22 2200 106.87
07/21/2026 19:22 700 106.87
07/21/2026 19:22 400 106.87
07/21/2026 19:22 300 106.865
07/21/2026 19:21 4 106.865
07/21/2026 19:21 10 106.865
07/21/2026 19:20 300 106.865
07/21/2026 19:18 100 106.86
07/21/2026 19:18 400 106.86
07/21/2026 19:18 289 106.86
07/21/2026 19:18 711 106.86
07/21/2026 19:18 100 106.86
07/21/2026 19:18 100 106.86
07/21/2026 19:18 100 106.85
07/21/2026 19:18 1 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 200 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 1 106.85
07/21/2026 19:18 12 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 400 106.85
07/21/2026 19:18 100 106.85
07/21/2026 19:18 300 106.85
07/21/2026 19:18 3 106.85
07/21/2026 19:18 546 106.85
07/21/2026 19:18 54 106.85
07/21/2026 19:18 14 106.845
07/21/2026 19:18 400 106.845
07/21/2026 19:18 300 106.845
07/21/2026 19:17 2300 106.845
07/21/2026 19:17 300 106.845
07/21/2026 19:17 1200 106.845
07/21/2026 19:16 19 106.845
07/21/2026 19:16 100 106.85
07/21/2026 19:16 400 106.85
07/21/2026 19:16 10 106.85
07/21/2026 19:16 10 106.85
07/21/2026 19:16 1 106.85
07/21/2026 19:16 157 106.85
07/21/2026 19:16 143 106.85
07/21/2026 19:16 10 106.85
07/21/2026 19:14 100 106.85
07/21/2026 19:13 300 106.85
07/21/2026 19:11 1 106.85
07/21/2026 19:10 10 106.86
07/21/2026 19:10 10 106.86
07/21/2026 19:10 100 106.86
07/21/2026 19:10 10 106.86
07/21/2026 19:10 100 106.86
07/21/2026 19:10 20 106.86
07/21/2026 19:10 10 106.86
07/21/2026 19:10 103 106.86
07/21/2026 19:10 20 106.86
07/21/2026 19:10 300 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 210 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 7 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 93 106.865
07/21/2026 19:09 7 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 100 106.865
07/21/2026 19:09 200 106.865
07/21/2026 19:09 300 106.865
07/21/2026 19:08 189 106.86
07/21/2026 19:08 238 106.86
07/21/2026 19:08 4382 106.86
07/21/2026 19:08 800 106.86
07/21/2026 19:08 478 106.86
07/21/2026 19:08 100 106.86
07/21/2026 19:08 10 106.86
07/21/2026 19:08 10 106.86
07/21/2026 19:08 101 106.86
07/21/2026 19:08 101 106.86
07/21/2026 19:08 491 106.86
07/21/2026 19:08 1 106.86
07/21/2026 19:08 100 106.86
07/21/2026 19:08 1 106.86
07/21/2026 19:08 500 106.86
07/21/2026 19:08 1 106.86
07/21/2026 19:08 1 106.86
07/21/2026 19:08 500 106.86
07/21/2026 19:08 200 106.86
07/21/2026 19:08 1 106.86
07/21/2026 19:08 800 106.86
07/21/2026 19:08 4 106.86
07/21/2026 19:08 700 106.86
07/21/2026 19:08 200 106.855
07/21/2026 19:08 41 106.855
07/21/2026 19:08 100 106.855
07/21/2026 19:08 100 106.855
07/21/2026 19:08 300 106.855
07/21/2026 19:08 200 106.855
07/21/2026 19:07 100 106.855
07/21/2026 19:07 300 106.855
07/21/2026 19:07 300 106.855
07/21/2026 19:06 10 106.855
07/21/2026 19:06 1 106.855
07/21/2026 19:06 200 106.855
07/21/2026 19:06 2 106.855
07/21/2026 19:06 200 106.855
07/21/2026 19:06 300 106.855
07/21/2026 19:06 3 106.855
07/21/2026 19:06 10 106.855
07/21/2026 19:06 4 106.855
07/21/2026 19:05 6 106.855
07/21/2026 19:05 41 106.855
07/21/2026 19:05 159 106.855
07/21/2026 19:05 9 106.855
07/21/2026 19:05 261 106.855
07/21/2026 19:05 12 106.855
07/21/2026 19:05 17 106.855
07/21/2026 19:05 10 106.855
07/21/2026 19:04 24 106.855
07/21/2026 19:04 100 106.855
07/21/2026 19:04 35 106.855
07/21/2026 19:04 50 106.855
07/21/2026 19:03 71 106.855
07/21/2026 19:03 102 106.855
07/21/2026 19:03 207 106.855
07/21/2026 19:03 148 106.855
07/21/2026 19:03 300 106.855
07/21/2026 19:02 400 106.855
07/21/2026 19:02 100 106.855
07/21/2026 19:02 200 106.855
07/21/2026 19:02 300 106.855
07/21/2026 19:02 100 106.855
07/21/2026 19:02 200 106.855
07/21/2026 19:01 100 106.855
07/21/2026 19:01 400 106.855
07/21/2026 19:01 700 106.855
07/21/2026 19:01 600 106.855
07/21/2026 19:01 20 106.855
07/21/2026 19:01 300 106.855
07/21/2026 19:01 100 106.86
07/21/2026 19:01 100 106.865
07/21/2026 19:01 400 106.865
07/21/2026 19:01 198 106.865
07/21/2026 19:01 2 106.865
07/21/2026 19:00 200 106.865
07/21/2026 19:00 500 106.865
07/21/2026 18:59 500 106.865
07/21/2026 18:59 500 106.865
07/21/2026 18:59 400 106.865
07/21/2026 18:59 100 106.865
07/21/2026 18:59 200 106.865
07/21/2026 18:59 300 106.865
07/21/2026 18:59 300 106.865
07/21/2026 18:59 1 106.87
07/21/2026 18:59 19 106.87
07/21/2026 18:59 11 106.87
07/21/2026 18:59 289 106.875
07/21/2026 18:59 211 106.875
07/21/2026 18:59 89 106.875
07/21/2026 18:59 411 106.875
07/21/2026 18:59 500 106.875
07/21/2026 18:59 500 106.875
07/21/2026 18:59 200 106.87
07/21/2026 18:59 500 106.875
07/21/2026 18:59 600 106.875
07/21/2026 18:58 274 106.88
07/21/2026 18:58 126 106.88
07/21/2026 18:58 30 106.88
07/21/2026 18:58 300 106.88
07/21/2026 18:58 600 106.88
07/21/2026 18:58 1 106.88
07/21/2026 18:58 1 106.88
07/21/2026 18:58 1100 106.88
07/21/2026 18:57 500 106.885
07/21/2026 18:57 300 106.885
07/21/2026 18:57 400 106.89
07/21/2026 18:57 200 106.885
07/21/2026 18:57 500 106.885
07/21/2026 18:57 16 106.885
07/21/2026 18:56 200 106.885
07/21/2026 18:56 100 106.885
07/21/2026 18:56 100 106.885
07/21/2026 18:56 300 106.885
07/21/2026 18:56 200 106.885
07/21/2026 18:56 1 106.885
07/21/2026 18:56 100 106.885
07/21/2026 18:56 210 106.89
07/21/2026 18:56 300 106.885
07/21/2026 18:55 10 106.885
07/21/2026 18:55 100 106.885
07/21/2026 18:55 200 106.885
07/21/2026 18:55 631 106.89
07/21/2026 18:55 600 106.89
07/21/2026 18:55 58 106.89
07/21/2026 18:55 170 106.89
07/21/2026 18:55 700 106.89
07/21/2026 18:55 169 106.89
07/21/2026 18:55 111 106.89
07/21/2026 18:55 11 106.89
07/21/2026 18:55 700 106.89
07/21/2026 18:55 600 106.89
07/21/2026 18:55 60 106.89
07/21/2026 18:55 89 106.89
07/21/2026 18:55 53 106.89
07/21/2026 18:55 400 106.89
07/21/2026 18:55 108 106.89
07/21/2026 18:55 92 106.89
07/21/2026 18:54 165 106.88
07/21/2026 18:54 435 106.88
07/21/2026 18:54 65 106.88
07/21/2026 18:54 100 106.88
07/21/2026 18:54 368 106.88
07/21/2026 18:54 800 106.88
07/21/2026 18:54 501 106.88
07/21/2026 18:54 99 106.88
07/21/2026 18:54 460 106.88
07/21/2026 18:54 840 106.88
07/21/2026 18:54 800 106.88
07/21/2026 18:54 100 106.88
07/21/2026 18:54 1 106.88
07/21/2026 18:54 100 106.88
07/21/2026 18:54 100 106.88
07/21/2026 18:54 57 106.88
07/21/2026 18:54 542 106.88
07/21/2026 18:54 3 106.875
07/21/2026 18:54 3 106.875
07/21/2026 18:54 7 106.875
07/21/2026 18:54 16 106.875
07/21/2026 18:54 23 106.875
07/21/2026 18:54 295 106.875
07/21/2026 18:54 5 106.875
07/21/2026 18:54 158 106.88
07/21/2026 18:54 142 106.88
07/21/2026 18:53 200 106.875
07/21/2026 18:53 72 106.875
07/21/2026 18:53 300 106.875
07/21/2026 18:52 200 106.875
07/21/2026 18:52 100 106.875
07/21/2026 18:52 200 106.875
07/21/2026 18:52 100 106.88
07/21/2026 18:51 200 106.88
07/21/2026 18:51 400 106.88
07/21/2026 18:51 660 106.88
07/21/2026 18:51 1540 106.88
07/21/2026 18:51 467 106.875
07/21/2026 18:51 100 106.875
07/21/2026 18:51 200 106.875
07/21/2026 18:51 1000 106.88
07/21/2026 18:51 400 106.88
07/21/2026 18:51 2200 106.88
07/21/2026 18:51 600 106.88
07/21/2026 18:51 700 106.88
07/21/2026 18:51 200 106.885
07/21/2026 18:51 200 106.88
07/21/2026 18:51 700 106.88
07/21/2026 18:51 1 106.88
07/21/2026 18:51 535 106.88
07/21/2026 18:51 100 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 1 106.88
07/21/2026 18:50 1 106.88
07/21/2026 18:50 300 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 100 106.88
07/21/2026 18:50 300 106.88
07/21/2026 18:50 400 106.88
07/21/2026 18:50 400 106.88
07/21/2026 18:49 200 106.875
07/21/2026 18:49 300 106.875
07/21/2026 18:49 400 106.875
07/21/2026 18:49 100 106.875
07/21/2026 18:49 176 106.875
07/21/2026 18:49 24 106.875
07/21/2026 18:48 300 106.875
07/21/2026 18:48 300 106.875
07/21/2026 18:47 180 106.87
07/21/2026 18:47 100 106.87
07/21/2026 18:47 100 106.87
07/21/2026 18:47 300 106.87
07/21/2026 18:47 400 106.87
07/21/2026 18:47 500 106.87
07/21/2026 18:47 400 106.87
07/21/2026 18:47 900 106.87
07/21/2026 18:47 700 106.87
07/21/2026 18:47 1200 106.87
07/21/2026 18:47 392 106.87
07/21/2026 18:47 200 106.87
07/21/2026 18:47 600 106.87
07/21/2026 18:47 2200 106.87
07/21/2026 18:47 700 106.87
07/21/2026 18:47 420 106.875
07/21/2026 18:47 100 106.875
07/21/2026 18:47 100 106.875
07/21/2026 18:47 300 106.875
07/21/2026 18:47 1600 106.875
07/21/2026 18:47 200 106.88
07/21/2026 18:47 100 106.88
07/21/2026 18:47 900 106.88
07/21/2026 18:47 700 106.88
07/21/2026 18:47 300 106.88
07/21/2026 18:47 700 106.88
07/21/2026 18:47 200 106.88
07/21/2026 18:47 700 106.88
07/21/2026 18:47 600 106.88
07/21/2026 18:47 400 106.88
07/21/2026 18:47 300 106.885
07/21/2026 18:47 20 106.885
07/21/2026 18:47 300 106.885
07/21/2026 18:46 800 106.885
07/21/2026 18:46 935 106.88
07/21/2026 18:46 900 106.88
07/21/2026 18:46 100 106.88
07/21/2026 18:46 100 106.88
07/21/2026 18:46 400 106.88
07/21/2026 18:46 400 106.88
07/21/2026 18:46 400 106.88
07/21/2026 18:46 2200 106.88
07/21/2026 18:46 1800 106.875
07/21/2026 18:46 300 106.875
07/21/2026 18:46 800 106.875
07/21/2026 18:46 600 106.87
07/21/2026 18:46 900 106.87
07/21/2026 18:46 500 106.87
07/21/2026 18:46 200 106.87
07/21/2026 18:46 1900 106.87
07/21/2026 18:46 100 106.87
07/21/2026 18:46 300 106.87
07/21/2026 18:46 700 106.87
07/21/2026 18:46 100 106.87
07/21/2026 18:46 200 106.87
07/21/2026 18:46 200 106.87
07/21/2026 18:46 500 106.87
07/21/2026 18:46 208 106.87
07/21/2026 18:46 700 106.87
07/21/2026 18:46 1092 106.87
07/21/2026 18:46 108 106.87
07/21/2026 18:46 200 106.87
07/21/2026 18:46 392 106.87
07/21/2026 18:46 600 106.87
07/21/2026 18:46 400 106.87
07/21/2026 18:46 300 106.87
07/21/2026 18:46 755 106.865
07/21/2026 18:46 1245 106.865
07/21/2026 18:46 666 106.865
07/21/2026 18:46 300 106.865
07/21/2026 18:46 300 106.865
07/21/2026 18:46 500 106.865
07/21/2026 18:46 234 106.865
07/21/2026 18:46 15 106.865
07/21/2026 18:46 21 106.865
07/21/2026 18:46 100 106.865
07/21/2026 18:46 30 106.865
07/21/2026 18:45 300 106.865
07/21/2026 18:45 31 106.865
07/21/2026 18:45 189 106.86
07/21/2026 18:45 1800 106.86
07/21/2026 18:45 200 106.86
07/21/2026 18:45 500 106.86
07/21/2026 18:45 300 106.855
07/21/2026 18:45 600 106.86
07/21/2026 18:45 200 106.86
07/21/2026 18:45 1100 106.86
07/21/2026 18:45 700 106.86
07/21/2026 18:45 2 106.86
07/21/2026 18:45 1198 106.86
07/21/2026 18:45 2 106.86
07/21/2026 18:45 1200 106.86
07/21/2026 18:45 15 106.86
07/21/2026 18:45 4 106.86
07/21/2026 18:45 100 106.86
07/21/2026 18:45 390 106.86
07/21/2026 18:45 258 106.86
07/21/2026 18:45 123 106.86
07/21/2026 18:45 400 106.86
07/21/2026 18:45 100 106.855
07/21/2026 18:45 100 106.855
07/21/2026 18:45 100 106.855
07/21/2026 18:45 200 106.855
07/21/2026 18:45 100 106.85
07/21/2026 18:45 100 106.85
07/21/2026 18:45 1 106.85
07/21/2026 18:45 1 106.85
07/21/2026 18:45 200 106.85
07/21/2026 18:45 1054 106.85
07/21/2026 18:45 200 106.85
07/21/2026 18:45 200 106.85
07/21/2026 18:45 2 106.85
07/21/2026 18:45 600 106.85
07/21/2026 18:45 1911 106.845
07/21/2026 18:45 300 106.845
07/21/2026 18:45 12 106.845
07/21/2026 18:45 60 106.845
07/21/2026 18:44 87 106.845
07/21/2026 18:44 1300 106.845
07/21/2026 18:44 800 106.845
07/21/2026 18:44 500 106.845
07/21/2026 18:44 1800 106.845
07/21/2026 18:44 600 106.845
07/21/2026 18:44 1200 106.845
07/21/2026 18:44 124 106.845
07/21/2026 18:44 1300 106.845
07/21/2026 18:44 177 106.845
07/21/2026 18:44 200 106.845
07/21/2026 18:44 500 106.845
07/21/2026 18:44 200 106.845
07/21/2026 18:44 213 106.845
07/21/2026 18:44 39 106.845
07/21/2026 18:44 300 106.845
07/21/2026 18:44 1700 106.845
07/21/2026 18:44 200 106.845
07/21/2026 18:44 361 106.845
07/21/2026 18:44 500 106.845
07/21/2026 18:44 800 106.845
07/21/2026 18:44 800 106.845
07/21/2026 18:44 800 106.845
07/21/2026 18:44 598 106.84
07/21/2026 18:44 2 106.84
07/21/2026 18:44 900 106.84
07/21/2026 18:44 300 106.84
07/21/2026 18:44 700 106.84
07/21/2026 18:44 500 106.84
07/21/2026 18:44 23 106.845
07/21/2026 18:44 300 106.845
07/21/2026 18:44 200 106.845
07/21/2026 18:44 1400 106.845
07/21/2026 18:44 600 106.845
07/21/2026 18:43 300 106.85
07/21/2026 18:43 579 106.85
07/21/2026 18:43 121 106.85
07/21/2026 18:42 100 106.855
07/21/2026 18:42 100 106.855
07/21/2026 18:42 100 106.855
07/21/2026 18:42 200 106.855
07/21/2026 18:42 200 106.86
07/21/2026 18:42 100 106.86
07/21/2026 18:41 100 106.865
07/21/2026 18:41 100 106.865
07/21/2026 18:41 300 106.865
07/21/2026 18:41 300 106.865
07/21/2026 18:41 287 106.865
07/21/2026 18:41 13 106.865
07/21/2026 18:40 100 106.86
07/21/2026 18:40 3737 106.86
07/21/2026 18:40 935 106.86
07/21/2026 18:40 163 106.86
07/21/2026 18:40 3833 106.86
07/21/2026 18:40 2200 106.86
07/21/2026 18:40 600 106.86
07/21/2026 18:40 700 106.86
07/21/2026 18:40 2200 106.86
07/21/2026 18:40 700 106.86
07/21/2026 18:40 2632 106.86
07/21/2026 18:40 200 106.86
07/21/2026 18:40 700 106.86
07/21/2026 18:40 1 106.86
07/21/2026 18:40 300 106.86
07/21/2026 18:40 100 106.86
07/21/2026 18:40 2050 106.86
07/21/2026 18:40 400 106.86
07/21/2026 18:40 100 106.86
07/21/2026 18:40 300 106.855
07/21/2026 18:40 300 106.855
07/21/2026 18:40 2400 106.855
07/21/2026 18:40 300 106.855
07/21/2026 18:40 200 106.855
07/21/2026 18:39 100 106.86
07/21/2026 18:39 100 106.86
07/21/2026 18:39 300 106.855
07/21/2026 18:39 2100 106.855
07/21/2026 18:39 100 106.855
07/21/2026 18:39 300 106.855
07/21/2026 18:39 400 106.855
07/21/2026 18:39 60 106.855
07/21/2026 18:39 240 106.855
07/21/2026 18:39 2500 106.855
07/21/2026 18:39 300 106.855
07/21/2026 18:39 100 106.855
07/21/2026 18:39 400 106.855
07/21/2026 18:39 600 106.86
07/21/2026 18:39 400 106.86
07/21/2026 18:39 200 106.86
07/21/2026 18:39 86 106.855
07/21/2026 18:39 400 106.855
07/21/2026 18:39 200 106.855
07/21/2026 18:39 1900 106.855
07/21/2026 18:39 100 106.855
07/21/2026 18:39 400 106.855
07/21/2026 18:39 300 106.855
07/21/2026 18:39 154 106.855
07/21/2026 18:39 100 106.86
07/21/2026 18:38 1 106.86
07/21/2026 18:38 100 106.86
07/21/2026 18:38 200 106.86
07/21/2026 18:38 1 106.86
07/21/2026 18:38 600 106.86
07/21/2026 18:38 100 106.86
07/21/2026 18:38 500 106.86
07/21/2026 18:38 100 106.855
07/21/2026 18:38 46 106.855
07/21/2026 18:38 54 106.855
07/21/2026 18:38 100 106.855
07/21/2026 18:38 100 106.855
07/21/2026 18:38 2346 106.855
07/21/2026 18:38 600 106.855
07/21/2026 18:38 400 106.855
07/21/2026 18:38 194 106.855
07/21/2026 18:38 106 106.855
07/21/2026 18:38 2000 106.855
07/21/2026 18:38 700 106.855
07/21/2026 18:38 300 106.855
07/21/2026 18:38 881 106.855
07/21/2026 18:38 300 106.855
07/21/2026 18:38 400 106.855
07/21/2026 18:38 400 106.855
07/21/2026 18:38 100 106.855
07/21/2026 18:38 400 106.855
07/21/2026 18:38 100 106.855
07/21/2026 18:38 128 106.855
07/21/2026 18:38 300 106.855
07/21/2026 18:38 500 106.855
07/21/2026 18:38 40 106.855
07/21/2026 18:38 300 106.855
07/21/2026 18:38 400 106.855
07/21/2026 18:38 1700 106.855
07/21/2026 18:38 200 106.855
07/21/2026 18:38 300 106.855
07/21/2026 18:38 600 106.855
07/21/2026 18:37 2 106.85
07/21/2026 18:37 472 106.85
07/21/2026 18:37 100 106.85
07/21/2026 18:37 400 106.85
07/21/2026 18:37 700 106.85
07/21/2026 18:37 700 106.85
07/21/2026 18:37 300 106.85
07/21/2026 18:37 700 106.85
07/21/2026 18:37 600 106.85
07/21/2026 18:37 1200 106.85
07/21/2026 18:37 800 106.85
07/21/2026 18:37 100 106.85
07/21/2026 18:37 10 106.85
07/21/2026 18:37 200 106.85
07/21/2026 18:37 60 106.85
07/21/2026 18:37 7 106.85
07/21/2026 18:37 10 106.85
07/21/2026 18:37 1 106.85
07/21/2026 18:37 500 106.85
07/21/2026 18:37 500 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 400 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 800 106.855
07/21/2026 18:37 2300 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 2300 106.855
07/21/2026 18:37 200 106.855
07/21/2026 18:37 114 106.855
07/21/2026 18:37 286 106.855
07/21/2026 18:37 2200 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 600 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 1829 106.855
07/21/2026 18:37 371 106.855
07/21/2026 18:37 400 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 440 106.855
07/21/2026 18:37 2300 106.855
07/21/2026 18:37 500 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 20 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 988 106.855
07/21/2026 18:37 1412 106.855
07/21/2026 18:37 500 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 400 106.855
07/21/2026 18:37 2400 106.855
07/21/2026 18:37 200 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 219 106.855
07/21/2026 18:37 81 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 500 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 800 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 359 106.855
07/21/2026 18:37 500 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 500 106.855
07/21/2026 18:37 41 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 1900 106.855
07/21/2026 18:37 800 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 100 106.855
07/21/2026 18:37 100 106.86
07/21/2026 18:37 100 106.86
07/21/2026 18:37 800 106.86
07/21/2026 18:37 700 106.86
07/21/2026 18:37 500 106.86
07/21/2026 18:37 700 106.86
07/21/2026 18:37 600 106.86
07/21/2026 18:37 1200 106.86
07/21/2026 18:37 400 106.86
07/21/2026 18:37 2200 106.86
07/21/2026 18:37 2400 106.86
07/21/2026 18:37 700 106.86
07/21/2026 18:37 432 106.86
07/21/2026 18:37 400 106.865
07/21/2026 18:37 100 106.865
07/21/2026 18:37 544 106.86
07/21/2026 18:37 900 106.86
07/21/2026 18:37 900 106.86
07/21/2026 18:37 106 106.86
07/21/2026 18:37 45 106.86
07/21/2026 18:37 55 106.86
07/21/2026 18:37 1140 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 1800 106.855
07/21/2026 18:37 300 106.855
07/21/2026 18:37 95 106.86
07/21/2026 18:37 5 106.86
07/21/2026 18:37 100 106.86
07/21/2026 18:36 500 106.86
07/21/2026 18:36 1 106.86
07/21/2026 18:36 214 106.86
07/21/2026 18:36 86 106.86
07/21/2026 18:36 597 106.86
07/21/2026 18:36 3 106.86
07/21/2026 18:36 200 106.86
07/21/2026 18:36 332 106.855
07/21/2026 18:36 800 106.86
07/21/2026 18:36 154 106.865
07/21/2026 18:36 146 106.865
07/21/2026 18:36 300 106.865
07/21/2026 18:36 400 106.87
07/21/2026 18:36 600 106.87
07/21/2026 18:36 700 106.87
07/21/2026 18:36 1200 106.87
07/21/2026 18:36 300 106.87
07/21/2026 18:36 300 106.87
07/21/2026 18:36 200 106.87
07/21/2026 18:36 300 106.875
07/21/2026 18:35 1600 106.88
07/21/2026 18:35 700 106.88
07/21/2026 18:35 700 106.88
07/21/2026 18:35 200 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 512 106.88
07/21/2026 18:35 200 106.88
07/21/2026 18:35 200 106.88
07/21/2026 18:35 2 106.88
07/21/2026 18:35 700 106.88
07/21/2026 18:35 100 106.885
07/21/2026 18:35 500 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 200 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 200 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 200 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 72 106.885
07/21/2026 18:35 28 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 200 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 1911 106.885
07/21/2026 18:35 132 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 420 106.885
07/21/2026 18:35 300 106.885
07/21/2026 18:35 500 106.885
07/21/2026 18:35 2200 106.885
07/21/2026 18:35 179 106.885
07/21/2026 18:35 168 106.885
07/21/2026 18:35 32 106.885
07/21/2026 18:35 100 106.885
07/21/2026 18:34 800 106.885
07/21/2026 18:34 100 106.885
07/21/2026 18:34 100 106.885
07/21/2026 18:34 100 106.885
07/21/2026 18:34 100 106.885
07/21/2026 18:34 1083 106.89
07/21/2026 18:34 700 106.89
07/21/2026 18:34 500 106.89
07/21/2026 18:34 500 106.89
07/21/2026 18:34 400 106.89
07/21/2026 18:34 500 106.89
07/21/2026 18:34 400 106.89
07/21/2026 18:34 200 106.89
07/21/2026 18:34 1100 106.89
07/21/2026 18:34 1800 106.885
07/21/2026 18:34 700 106.88
07/21/2026 18:34 500 106.88
07/21/2026 18:34 2200 106.88
07/21/2026 18:34 300 106.88
07/21/2026 18:34 1 106.88
07/21/2026 18:34 180 106.88
07/21/2026 18:34 49 106.88
07/21/2026 18:34 300 106.875
07/21/2026 18:34 100 106.88
07/21/2026 18:34 100 106.88
07/21/2026 18:33 145 106.88
07/21/2026 18:33 145 106.88
07/21/2026 18:33 220 106.88
07/21/2026 18:33 300 106.88
07/21/2026 18:33 1 106.88
07/21/2026 18:33 200 106.88
07/21/2026 18:32 350 106.88
07/21/2026 18:32 500 106.88
07/21/2026 18:32 500 106.88
07/21/2026 18:32 700 106.88
07/21/2026 18:32 400 106.88
07/21/2026 18:32 250 106.88
07/21/2026 18:32 2200 106.88
07/21/2026 18:32 200 106.88
07/21/2026 18:32 1589 106.88
07/21/2026 18:32 1 106.88
07/21/2026 18:32 53 106.88
07/21/2026 18:32 27 106.88
07/21/2026 18:32 73 106.88
07/21/2026 18:32 303 106.88
07/21/2026 18:32 404 106.88
07/21/2026 18:32 749 106.875
07/21/2026 18:32 200 106.88
07/21/2026 18:32 500 106.88
07/21/2026 18:32 400 106.88
07/21/2026 18:32 500 106.88
07/21/2026 18:32 400 106.88
07/21/2026 18:32 1498 106.88
07/21/2026 18:32 200 106.88
07/21/2026 18:32 1 106.88
07/21/2026 18:32 200 106.88
07/21/2026 18:32 200 106.88
07/21/2026 18:32 1 106.88
07/21/2026 18:32 100 106.88
07/21/2026 18:31 200 106.875
07/21/2026 18:31 100 106.875
07/21/2026 18:31 200 106.875
07/21/2026 18:31 100 106.875
07/21/2026 18:31 800 106.875
07/21/2026 18:31 18 106.875
07/21/2026 18:31 79 106.875
07/21/2026 18:31 100 106.875
07/21/2026 18:31 300 106.875
07/21/2026 18:30 100 106.875
07/21/2026 18:30 100 106.875
07/21/2026 18:29 327 106.875
07/21/2026 18:29 436 106.875
07/21/2026 18:28 764 106.875
07/21/2026 18:28 100 106.875
07/21/2026 18:28 317 106.875
07/21/2026 18:28 110 106.875
07/21/2026 18:28 1632 106.88
07/21/2026 18:28 500 106.88
07/21/2026 18:28 700 106.88
07/21/2026 18:28 440 106.88
07/21/2026 18:28 128 106.88
07/21/2026 18:28 2300 106.88
07/21/2026 18:28 700 106.88
07/21/2026 18:28 400 106.88
07/21/2026 18:28 500 106.88
07/21/2026 18:28 500 106.88
07/21/2026 18:28 400 106.88
07/21/2026 18:28 50 106.88
07/21/2026 18:28 50 106.88
07/21/2026 18:28 400 106.88
07/21/2026 18:28 500 106.88
07/21/2026 18:28 400 106.88
07/21/2026 18:28 700 106.88
07/21/2026 18:28 400 106.88
07/21/2026 18:28 114 106.88
07/21/2026 18:28 700 106.88
07/21/2026 18:28 900 106.88
07/21/2026 18:28 283 106.88
07/21/2026 18:28 200 106.88
07/21/2026 18:28 200 106.88
07/21/2026 18:28 1 106.88
07/21/2026 18:28 52 106.88
07/21/2026 18:28 48 106.88
07/21/2026 18:28 100 106.88
07/21/2026 18:28 200 106.88
07/21/2026 18:28 700 106.88
07/21/2026 18:28 2 106.88
07/21/2026 18:28 200 106.88
07/21/2026 18:28 800 106.88
07/21/2026 18:28 400 106.88
07/21/2026 18:27 328 106.875
07/21/2026 18:27 100 106.88
07/21/2026 18:27 151 106.88
07/21/2026 18:27 39 106.88
07/21/2026 18:27 100 106.88
07/21/2026 18:27 100 106.885
07/21/2026 18:27 100 106.885
07/21/2026 18:27 100 106.885
07/21/2026 18:27 200 106.885
07/21/2026 18:27 300 106.885
07/21/2026 18:26 100 106.885
07/21/2026 18:25 300 106.885
07/21/2026 18:25 23 106.885
07/21/2026 18:24 300 106.885
07/21/2026 18:24 61 106.885
07/21/2026 18:24 100 106.885
07/21/2026 18:24 30 106.885
07/21/2026 18:24 85 106.885
07/21/2026 18:24 300 106.885
07/21/2026 18:24 15 106.885
07/21/2026 18:24 164 106.885
07/21/2026 18:24 300 106.885
07/21/2026 18:24 100 106.88
07/21/2026 18:24 100 106.88
07/21/2026 18:24 2200 106.88
07/21/2026 18:24 700 106.88
07/21/2026 18:24 1000 106.88
07/21/2026 18:24 10 106.88
07/21/2026 18:23 90 106.88
07/21/2026 18:23 10 106.88
07/21/2026 18:22 100 106.88
07/21/2026 18:22 200 106.88
07/21/2026 18:22 1 106.88
07/21/2026 18:22 200 106.88
07/21/2026 18:22 1 106.88
07/21/2026 18:22 250 106.88
07/21/2026 18:22 2200 106.88
07/21/2026 18:22 100 106.88
07/21/2026 18:22 36 106.875
07/21/2026 18:22 118 106.875
07/21/2026 18:22 182 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 58 106.875
07/21/2026 18:22 242 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 298 106.875
07/21/2026 18:22 2 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 300 106.875
07/21/2026 18:22 243 106.875
07/21/2026 18:22 362 106.875
07/21/2026 18:21 100 106.88
07/21/2026 18:21 233 106.875
07/21/2026 18:21 100 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 400 106.875
07/21/2026 18:21 400 106.88
07/21/2026 18:21 49 106.875
07/21/2026 18:21 2200 106.875
07/21/2026 18:21 500 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 129 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 500 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 1911 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 100 106.875
07/21/2026 18:21 200 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 400 106.875
07/21/2026 18:21 2600 106.875
07/21/2026 18:21 300 106.875
07/21/2026 18:21 2500 106.875
07/21/2026 18:20 100 106.88
07/21/2026 18:20 300 106.88
07/21/2026 18:20 1 106.88
07/21/2026 18:20 27 106.88
07/21/2026 18:20 600 106.88
07/21/2026 18:20 300 106.885
07/21/2026 18:20 800 106.88
07/21/2026 18:20 66 106.88
07/21/2026 18:20 1 106.88
07/21/2026 18:20 66 106.88
07/21/2026 18:20 66 106.88
07/21/2026 18:20 50 106.88
07/21/2026 18:20 200 106.88
07/21/2026 18:20 66 106.88
07/21/2026 18:20 116 106.88
07/21/2026 18:20 50 106.88
07/21/2026 18:20 3 106.88
07/21/2026 18:20 715 106.88
07/21/2026 18:19 100 106.88
07/21/2026 18:19 100 106.88
07/21/2026 18:18 85 106.88
07/21/2026 18:18 15 106.88
07/21/2026 18:18 100 106.88
07/21/2026 18:18 200 106.88
07/21/2026 18:18 700 106.88
07/21/2026 18:18 1450 106.875
07/21/2026 18:18 200 106.88
07/21/2026 18:18 1 106.88
07/21/2026 18:18 100 106.88
07/21/2026 18:18 1 106.88
07/21/2026 18:18 300 106.88
07/21/2026 18:18 1000 106.885
07/21/2026 18:18 300 106.885
07/21/2026 18:18 200 106.885
07/21/2026 18:18 100 106.885
07/21/2026 18:15 200 106.885
07/21/2026 18:15 300 106.885
07/21/2026 18:15 200 106.885
07/21/2026 18:15 200 106.885
07/21/2026 18:15 300 106.885
07/21/2026 18:15 300 106.885
07/21/2026 18:15 100 106.885
07/21/2026 18:13 68 106.885
07/21/2026 18:13 1 106.88
07/21/2026 18:13 100 106.88
07/21/2026 18:13 91 106.88
07/21/2026 18:13 9 106.88
07/21/2026 18:12 140 106.88
07/21/2026 18:12 140 106.88
07/21/2026 18:12 5 106.88
07/21/2026 18:12 1 106.88
07/21/2026 18:12 50 106.88
07/21/2026 18:12 20 106.88
07/21/2026 18:12 30 106.88
07/21/2026 18:12 200 106.885
07/21/2026 18:12 50 106.88
07/21/2026 18:12 50 106.88
07/21/2026 18:12 50 106.88
07/21/2026 18:12 50 106.88
07/21/2026 18:12 200 106.885
07/21/2026 18:12 300 106.885
07/21/2026 18:11 1370 106.885
07/21/2026 18:10 300 106.885
07/21/2026 18:10 100 106.885
07/21/2026 18:10 1600 106.885
07/21/2026 18:09 1 106.89
07/21/2026 18:09 100 106.89
07/21/2026 18:09 17 106.895
07/21/2026 18:08 150 106.90
07/21/2026 18:08 50 106.90
07/21/2026 18:08 50 106.90
07/21/2026 18:08 70 106.90
07/21/2026 18:08 1 106.90
07/21/2026 18:08 100 106.90
07/21/2026 18:08 100 106.90
07/21/2026 18:08 100 106.90
07/21/2026 18:07 100 106.90
07/21/2026 18:07 100 106.90
07/21/2026 18:07 100 106.90
07/21/2026 18:06 300 106.895
07/21/2026 18:06 200 106.895
07/21/2026 18:06 100 106.895
07/21/2026 18:06 100 106.895
07/21/2026 18:06 100 106.895
07/21/2026 18:06 300 106.895
07/21/2026 18:06 1 106.89
07/21/2026 18:06 50 106.89
07/21/2026 18:06 50 106.89
07/21/2026 18:06 50 106.89
07/21/2026 18:06 50 106.89
07/21/2026 18:06 500 106.89
07/21/2026 18:05 100 106.89
07/21/2026 18:05 100 106.89
07/21/2026 18:05 100 106.89
07/21/2026 18:05 200 106.885
07/21/2026 18:05 100 106.885
07/21/2026 18:05 200 106.885
07/21/2026 18:05 100 106.885
07/21/2026 18:04 500 106.88
07/21/2026 18:04 200 106.88
07/21/2026 18:04 1 106.88
07/21/2026 18:04 11 106.88
07/21/2026 18:04 39 106.88
07/21/2026 18:04 100 106.88
07/21/2026 18:04 100 106.88
07/21/2026 18:04 200 106.88
07/21/2026 18:04 400 106.875
07/21/2026 18:03 300 106.875
07/21/2026 18:03 100 106.875
07/21/2026 18:03 300 106.875
07/21/2026 18:03 1 106.87
07/21/2026 18:03 50 106.87
07/21/2026 18:03 50 106.87
07/21/2026 18:03 70 106.87
07/21/2026 18:03 50 106.87
07/21/2026 18:03 1 106.87
07/21/2026 18:03 15 106.87
07/21/2026 18:03 400 106.87
07/21/2026 18:03 400 106.87
07/21/2026 18:03 400 106.87
07/21/2026 18:03 400 106.87
07/21/2026 18:03 400 106.87
07/21/2026 18:03 98 106.87
07/21/2026 18:03 600 106.87
07/21/2026 18:02 1 106.87
07/21/2026 18:02 1 106.87
07/21/2026 18:02 300 106.875
07/21/2026 18:02 300 106.875
07/21/2026 18:02 1200 106.875
07/21/2026 18:02 400 106.875
07/21/2026 18:02 300 106.875
07/21/2026 18:02 300 106.875
07/21/2026 18:02 400 106.875
07/21/2026 18:01 20 106.88
07/21/2026 18:01 20 106.88
07/21/2026 18:01 700 106.88
07/21/2026 18:01 300 106.885
07/21/2026 18:01 200 106.885
07/21/2026 18:01 9 106.885
07/21/2026 18:01 300 106.885
07/21/2026 18:00 100 106.885
07/21/2026 18:00 300 106.885
07/21/2026 18:00 300 106.88
07/21/2026 18:00 484 106.88
07/21/2026 18:00 40 106.88
07/21/2026 18:00 3 106.88
07/21/2026 18:00 2 106.88
07/21/2026 18:00 71 106.88
07/21/2026 18:00 329 106.88
07/21/2026 18:00 400 106.88
07/21/2026 18:00 400 106.88
07/21/2026 18:00 400 106.88
07/21/2026 18:00 400 106.88
07/21/2026 18:00 400 106.88
07/21/2026 18:00 291 106.88
07/21/2026 18:00 109 106.88
07/21/2026 18:00 400 106.88
07/21/2026 18:00 10 106.875
07/21/2026 18:00 399 106.88
07/21/2026 18:00 1 106.88
07/21/2026 18:00 300 106.885
07/21/2026 17:59 100 106.88
07/21/2026 17:59 100 106.88
07/21/2026 17:59 23 106.88
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 222 106.885
07/21/2026 17:59 78 106.885
07/21/2026 17:59 300 106.885
07/21/2026 17:58 22 106.885
07/21/2026 17:58 1 106.88
07/21/2026 17:58 1 106.88
07/21/2026 17:58 1 106.88
07/21/2026 17:58 1 106.88
07/21/2026 17:58 1 106.88
07/21/2026 17:58 1 106.88
07/21/2026 17:58 2 106.885
07/21/2026 17:57 300 106.885
07/21/2026 17:57 3 106.885
07/21/2026 17:57 275 106.885
07/21/2026 17:57 3 106.885
07/21/2026 17:57 17 106.885
07/21/2026 17:57 5 106.885
07/21/2026 17:57 7 106.885
07/21/2026 17:57 10 106.885
07/21/2026 17:57 300 106.89
07/21/2026 17:57 300 106.885
07/21/2026 17:57 300 106.885
07/21/2026 17:57 400 106.89
07/21/2026 17:56 100 106.895
07/21/2026 17:56 300 106.895
07/21/2026 17:56 1 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 400 106.89
07/21/2026 17:56 1500 106.89
07/21/2026 17:56 59 106.885
07/21/2026 17:56 85 106.885
07/21/2026 17:56 300 106.885
07/21/2026 17:56 121 106.885
07/21/2026 17:55 173 106.885
07/21/2026 17:55 247 106.885
07/21/2026 17:55 353 106.885
07/21/2026 17:55 221 106.885
07/21/2026 17:55 79 106.885
07/21/2026 17:55 300 106.885
07/21/2026 17:55 21 106.885
07/21/2026 17:55 279 106.885
07/21/2026 17:55 400 106.88
07/21/2026 17:55 400 106.88
07/21/2026 17:55 400 106.88
07/21/2026 17:55 10 106.88
07/21/2026 17:55 1 106.87
07/21/2026 17:55 3 106.87
07/21/2026 17:55 400 106.87
07/21/2026 17:55 400 106.87
07/21/2026 17:55 400 106.87
07/21/2026 17:55 24 106.87
07/21/2026 17:55 376 106.87
07/21/2026 17:55 400 106.87
07/21/2026 17:55 400 106.87
07/21/2026 17:55 400 106.87
07/21/2026 17:55 300 106.87
07/21/2026 17:54 167 106.865
07/21/2026 17:54 200 106.87
07/21/2026 17:54 399 106.87
07/21/2026 17:54 1 106.87
07/21/2026 17:54 300 106.875
07/21/2026 17:54 100 106.875
07/21/2026 17:54 100 106.87
07/21/2026 17:53 100 106.875
07/21/2026 17:53 300 106.875
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 499 106.87
07/21/2026 17:53 100 106.87
07/21/2026 17:53 100 106.87
07/21/2026 17:53 1 106.87
07/21/2026 17:53 500 106.87
07/21/2026 17:53 1 106.875
07/21/2026 17:53 3 106.875
07/21/2026 17:52 400 106.875
07/21/2026 17:52 300 106.875
07/21/2026 17:52 200 106.875
07/21/2026 17:52 29 106.875
07/21/2026 17:52 9 106.88
07/21/2026 17:52 13 106.88
07/21/2026 17:52 10 106.88
07/21/2026 17:52 800 106.88
07/21/2026 17:52 900 106.88
07/21/2026 17:52 700 106.88
07/21/2026 17:52 18 106.885
07/21/2026 17:52 27 106.885
07/21/2026 17:52 222 106.885
07/21/2026 17:52 78 106.885
07/21/2026 17:52 122 106.885
07/21/2026 17:52 178 106.885
07/21/2026 17:52 122 106.885
07/21/2026 17:52 100 106.885
07/21/2026 17:52 78 106.885
07/21/2026 17:52 300 106.885
07/21/2026 17:52 38 106.885
07/21/2026 17:52 54 106.885
07/21/2026 17:52 77 106.885
07/21/2026 17:51 111 106.885
07/21/2026 17:51 132 106.885
07/21/2026 17:51 100 106.89
07/21/2026 17:51 400 106.89
07/21/2026 17:51 100 106.89
07/21/2026 17:51 494 106.89
07/21/2026 17:50 225 106.885
07/21/2026 17:50 4 106.885
07/21/2026 17:50 22 106.885
07/21/2026 17:50 300 106.885
07/21/2026 17:50 18 106.885
07/21/2026 17:50 59 106.885
07/21/2026 17:50 200 106.88
07/21/2026 17:50 1 106.88
07/21/2026 17:50 300 106.88
07/21/2026 17:50 300 106.88
07/21/2026 17:50 200 106.88
07/21/2026 17:50 1 106.88
07/21/2026 17:50 200 106.88
07/21/2026 17:50 100 106.88
07/21/2026 17:50 200 106.88
07/21/2026 17:50 100 106.88
07/21/2026 17:50 1 106.88
07/21/2026 17:50 100 106.88
07/21/2026 17:50 1 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 400 106.88
07/21/2026 17:50 4300 106.88
07/21/2026 17:50 44 106.88
07/21/2026 17:50 100 106.88
07/21/2026 17:49 60 106.875
07/21/2026 17:49 400 106.875
07/21/2026 17:49 300 106.875
07/21/2026 17:49 100 106.875
07/21/2026 17:49 300 106.875
07/21/2026 17:49 300 106.875
07/21/2026 17:49 200 106.875
07/21/2026 17:49 100 106.875
07/21/2026 17:49 200 106.875
07/21/2026 17:49 100 106.875
07/21/2026 17:48 300 106.875
07/21/2026 17:48 50 106.875
07/21/2026 17:48 200 106.875
07/21/2026 17:48 300 106.875
07/21/2026 17:48 300 106.875
07/21/2026 17:48 100 106.875
07/21/2026 17:48 200 106.875
07/21/2026 17:48 100 106.875
07/21/2026 17:48 200 106.875
07/21/2026 17:48 100 106.875
07/21/2026 17:48 200 106.875
07/21/2026 17:48 100 106.875
07/21/2026 17:48 300 106.875
07/21/2026 17:48 195 106.875
07/21/2026 17:48 105 106.875
07/21/2026 17:48 100 106.875
07/21/2026 17:48 95 106.875
07/21/2026 17:48 300 106.875
07/21/2026 17:48 300 106.875
07/21/2026 17:47 5 106.875
07/21/2026 17:46 100 106.875
07/21/2026 17:46 300 106.875
07/21/2026 17:46 100 106.875
07/21/2026 17:46 300 106.875
07/21/2026 17:46 100 106.875
07/21/2026 17:46 300 106.875
07/21/2026 17:46 1 106.87
07/21/2026 17:46 400 106.87
07/21/2026 17:46 400 106.87
07/21/2026 17:46 400 106.87
07/21/2026 17:46 400 106.87
07/21/2026 17:46 400 106.87
07/21/2026 17:46 400 106.87
07/21/2026 17:46 250 106.87
07/21/2026 17:46 200 106.87
07/21/2026 17:46 900 106.87
07/21/2026 17:45 100 106.865
07/21/2026 17:45 300 106.865
07/21/2026 17:45 100 106.87
07/21/2026 17:44 1 106.86
07/21/2026 17:44 100 106.86
07/21/2026 17:44 50 106.86
07/21/2026 17:44 400 106.86
07/21/2026 17:44 400 106.86
07/21/2026 17:44 400 106.86
07/21/2026 17:44 400 106.86
07/21/2026 17:44 400 106.86
07/21/2026 17:44 400 106.86
07/21/2026 17:44 1 106.86
07/21/2026 17:44 19 106.86
07/21/2026 17:44 100 106.86
07/21/2026 17:44 214 106.86
07/21/2026 17:44 115 106.875
07/21/2026 17:44 80 106.875
07/21/2026 17:44 300 106.87
07/21/2026 17:44 100 106.87
07/21/2026 17:44 1 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 400 106.87
07/21/2026 17:44 300 106.87
07/21/2026 17:44 100 106.87
07/21/2026 17:43 50 106.865
07/21/2026 17:43 400 106.865
07/21/2026 17:42 160 106.88
07/21/2026 17:42 396 106.88
07/21/2026 17:42 100 106.88
07/21/2026 17:42 1060 106.88
07/21/2026 17:42 555 106.88
07/21/2026 17:42 500 106.88
07/21/2026 17:42 5 106.88
07/21/2026 17:42 395 106.88
07/21/2026 17:42 500 106.88
07/21/2026 17:42 165 106.88
07/21/2026 17:42 535 106.88
07/21/2026 17:42 525 106.88
07/21/2026 17:42 1060 106.88
07/21/2026 17:42 300 106.875
07/21/2026 17:42 415 106.88
07/21/2026 17:42 100 106.88
07/21/2026 17:42 545 106.88
07/21/2026 17:42 155 106.88
07/21/2026 17:42 100 106.88
07/21/2026 17:42 203 106.88
07/21/2026 17:42 200 106.88
07/21/2026 17:42 2 106.88
07/21/2026 17:42 400 106.88
07/21/2026 17:42 700 106.88
07/21/2026 17:42 360 106.88
07/21/2026 17:42 140 106.88
07/21/2026 17:42 920 106.88
07/21/2026 17:42 280 106.88
07/21/2026 17:42 400 106.88
07/21/2026 17:42 380 106.88
07/21/2026 17:42 20 106.88
07/21/2026 17:42 400 106.88
07/21/2026 17:42 400 106.88
07/21/2026 17:42 240 106.88
07/21/2026 17:42 160 106.88
07/21/2026 17:42 400 106.88
07/21/2026 17:42 400 106.88
07/21/2026 17:42 100 106.88
07/21/2026 17:42 300 106.88
07/21/2026 17:42 260 106.88
07/21/2026 17:42 500 106.875
07/21/2026 17:42 440 106.88
07/21/2026 17:42 500 106.875
07/21/2026 17:42 120 106.875
07/21/2026 17:42 280 106.875
07/21/2026 17:42 780 106.875
07/21/2026 17:42 1060 106.875
07/21/2026 17:42 199 106.875
07/21/2026 17:42 201 106.875
07/21/2026 17:42 99 106.875
07/21/2026 17:42 560 106.875
07/21/2026 17:42 500 106.875
07/21/2026 17:41 120 106.88
07/21/2026 17:41 240 106.88
07/21/2026 17:41 400 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 460 106.88
07/21/2026 17:41 300 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 129 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 31 106.875
07/21/2026 17:41 1060 106.875
07/21/2026 17:41 820 106.875
07/21/2026 17:41 140 106.875
07/21/2026 17:41 100 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 500 106.875
07/21/2026 17:41 160 106.875
07/21/2026 17:41 100 106.875
07/21/2026 17:41 200 106.875
07/21/2026 17:41 420 106.875
07/21/2026 17:41 300 106.875
07/21/2026 17:41 140 106.875
07/21/2026 17:41 160 106.875
07/21/2026 17:41 500 106.875
07/21/2026 17:41 400 106.875
07/21/2026 17:41 200 106.88
07/21/2026 17:41 894 106.88
07/21/2026 17:41 700 106.88
07/21/2026 17:41 1 106.88
07/21/2026 17:41 5 106.88
07/21/2026 17:41 700 106.88
07/21/2026 17:41 700 106.88
07/21/2026 17:41 203 106.89
07/21/2026 17:41 1 106.90
07/21/2026 17:41 100 106.905
07/21/2026 17:40 40 106.90
07/21/2026 17:40 50 106.90
07/21/2026 17:40 300 106.905
07/21/2026 17:39 800 106.91
07/21/2026 17:39 600 106.91
07/21/2026 17:39 100 106.91
07/21/2026 17:39 820 106.91
07/21/2026 17:39 100 106.91
07/21/2026 17:39 140 106.91
07/21/2026 17:39 1060 106.91
07/21/2026 17:39 817 106.91
07/21/2026 17:39 400 106.91
07/21/2026 17:39 1200 106.91
07/21/2026 17:39 33 106.91
07/21/2026 17:39 67 106.91
07/21/2026 17:39 993 106.91
07/21/2026 17:39 107 106.91
07/21/2026 17:39 11 106.91
07/21/2026 17:39 40 106.91
07/21/2026 17:39 1060 106.91
07/21/2026 17:39 100 106.91
07/21/2026 17:39 1200 106.91
07/21/2026 17:39 1200 106.91
07/21/2026 17:39 42 106.91
07/21/2026 17:39 158 106.91
07/21/2026 17:39 200 106.91
07/21/2026 17:39 500 106.91
07/21/2026 17:39 1 106.91
07/21/2026 17:39 1200 106.91
07/21/2026 17:39 200 106.91
07/21/2026 17:39 191 106.91
07/21/2026 17:39 109 106.91
07/21/2026 17:39 90 106.91
07/21/2026 17:39 1 106.91
07/21/2026 17:39 100 106.91
07/21/2026 17:39 700 106.91
07/21/2026 17:39 60 106.91
07/21/2026 17:39 440 106.91
07/21/2026 17:39 620 106.91
07/21/2026 17:39 1060 106.91
07/21/2026 17:39 720 106.91
07/21/2026 17:39 340 106.905
07/21/2026 17:39 1060 106.905
07/21/2026 17:39 900 106.905
07/21/2026 17:39 160 106.905
07/21/2026 17:39 340 106.905
07/21/2026 17:39 300 106.905
07/21/2026 17:39 400 106.905
07/21/2026 17:39 20 106.905
07/21/2026 17:39 380 106.905
07/21/2026 17:39 300 106.905
07/21/2026 17:39 380 106.905
07/21/2026 17:39 1060 106.905
07/21/2026 17:39 560 106.905
07/21/2026 17:39 500 106.905
07/21/2026 17:39 33 106.905
07/21/2026 17:39 100 106.905
07/21/2026 17:39 300 106.905
07/21/2026 17:39 100 106.905
07/21/2026 17:39 260 106.91
07/21/2026 17:39 300 106.91
07/21/2026 17:39 500 106.905
07/21/2026 17:38 1060 106.905
07/21/2026 17:38 560 106.905
07/21/2026 17:38 500 106.905
07/21/2026 17:38 100 106.91
07/21/2026 17:38 200 106.91
07/21/2026 17:38 300 106.91
07/21/2026 17:38 161 106.91
07/21/2026 17:38 500 106.91
07/21/2026 17:38 280 106.91
07/21/2026 17:38 1060 106.91
07/21/2026 17:38 1060 106.91
07/21/2026 17:38 1060 106.91
07/21/2026 17:38 500 106.91
07/21/2026 17:38 700 106.91
07/21/2026 17:37 100 106.91
07/21/2026 17:37 1100 106.91
07/21/2026 17:37 100 106.91
07/21/2026 17:37 1 106.91
07/21/2026 17:37 100 106.91
07/21/2026 17:37 90 106.91
07/21/2026 17:37 810 106.91
07/21/2026 17:37 250 106.91
07/21/2026 17:37 150 106.91
07/21/2026 17:37 910 106.91
07/21/2026 17:37 290 106.91
07/21/2026 17:37 400 106.91
07/21/2026 17:37 370 106.91
07/21/2026 17:37 30 106.91
07/21/2026 17:37 100 106.91
07/21/2026 17:37 400 106.91
07/21/2026 17:37 530 106.91
07/21/2026 17:37 270 106.91
07/21/2026 17:37 600 106.91
07/21/2026 17:37 190 106.91
07/21/2026 17:37 110 106.91
07/21/2026 17:37 500 106.91
07/21/2026 17:37 450 106.91
07/21/2026 17:37 750 106.91
07/21/2026 17:37 310 106.91
07/21/2026 17:37 90 106.91
07/21/2026 17:37 470 106.91
07/21/2026 17:37 500 106.905
07/21/2026 17:37 30 106.91
07/21/2026 17:37 100 106.91
07/21/2026 17:37 300 106.91
07/21/2026 17:37 130 106.91
07/21/2026 17:37 500 106.905
07/21/2026 17:37 70 106.91
07/21/2026 17:37 400 106.91
07/21/2026 17:37 590 106.91
07/21/2026 17:37 210 106.91
07/21/2026 17:37 300 106.91
07/21/2026 17:37 550 106.91
07/21/2026 17:37 1060 106.91
07/21/2026 17:37 1060 106.91
07/21/2026 17:37 630 106.91
07/21/2026 17:37 410 106.91
07/21/2026 17:37 20 106.91
07/21/2026 17:37 280 106.91
07/21/2026 17:37 780 106.91
07/21/2026 17:37 560 106.91
07/21/2026 17:37 500 106.905
07/21/2026 17:37 1060 106.91
07/21/2026 17:37 160 106.905
07/21/2026 17:37 500 106.905
07/21/2026 17:37 400 106.905
07/21/2026 17:37 380 106.905
07/21/2026 17:37 680 106.905
07/21/2026 17:37 1060 106.905
07/21/2026 17:37 460 106.905
07/21/2026 17:37 300 106.905
07/21/2026 17:37 300 106.905
07/21/2026 17:37 300 106.91
07/21/2026 17:37 459 106.92
07/21/2026 17:37 400 106.92
07/21/2026 17:37 1 106.92
07/21/2026 17:37 200 106.92
07/21/2026 17:37 614 106.92
07/21/2026 17:37 446 106.92
07/21/2026 17:37 254 106.92
07/21/2026 17:37 806 106.92
07/21/2026 17:37 94 106.92
07/21/2026 17:37 100 106.92
07/21/2026 17:37 400 106.92
07/21/2026 17:37 100 106.92
07/21/2026 17:37 200 106.92
07/21/2026 17:37 166 106.92
07/21/2026 17:37 960 106.92
07/21/2026 17:37 100 106.915
07/21/2026 17:37 360 106.915
07/21/2026 17:37 500 106.915
07/21/2026 17:37 200 106.915
07/21/2026 17:37 74 106.92
07/21/2026 17:37 700 106.92
07/21/2026 17:37 1 106.92
07/21/2026 17:37 285 106.92
07/21/2026 17:37 135 106.92
07/21/2026 17:37 300 106.915
07/21/2026 17:37 300 106.915
07/21/2026 17:37 25 106.915
07/21/2026 17:37 300 106.915
07/21/2026 17:37 1060 106.915
07/21/2026 17:37 120 106.915
07/21/2026 17:37 400 106.915
07/21/2026 17:37 300 106.915
07/21/2026 17:37 240 106.915
07/21/2026 17:37 260 106.915
07/21/2026 17:37 300 106.915
07/21/2026 17:37 500 106.915
07/21/2026 17:36 300 106.91
07/21/2026 17:36 100 106.91
07/21/2026 17:36 80 106.92
07/21/2026 17:36 500 106.92
07/21/2026 17:36 400 106.92
07/21/2026 17:36 80 106.92
07/21/2026 17:36 620 106.92
07/21/2026 17:36 200 106.92
07/21/2026 17:36 240 106.92
07/21/2026 17:36 460 106.92
07/21/2026 17:36 100 106.92
07/21/2026 17:36 500 106.915
07/21/2026 17:36 356 106.92
07/21/2026 17:36 100 106.92
07/21/2026 17:36 604 106.92
07/21/2026 17:36 296 106.92
07/21/2026 17:36 500 106.915
07/21/2026 17:36 264 106.915
07/21/2026 17:36 1060 106.915
07/21/2026 17:36 329 106.915
07/21/2026 17:36 500 106.915
07/21/2026 17:36 231 106.915
07/21/2026 17:36 1060 106.915
07/21/2026 17:36 620 106.915
07/21/2026 17:36 400 106.915
07/21/2026 17:36 40 106.915
07/21/2026 17:36 260 106.915
07/21/2026 17:36 300 106.915
07/21/2026 17:36 500 106.915
07/21/2026 17:35 100 106.92
07/21/2026 17:35 100 106.915
07/21/2026 17:35 300 106.915
07/21/2026 17:35 1 106.91
07/21/2026 17:35 230 106.91
07/21/2026 17:35 70 106.91
07/21/2026 17:35 100 106.91
07/21/2026 17:34 2 106.905
07/21/2026 17:34 99 106.90
07/21/2026 17:34 100 106.90
07/21/2026 17:34 253 106.90
07/21/2026 17:34 100 106.90
07/21/2026 17:34 300 106.895
07/21/2026 17:33 1 106.89
07/21/2026 17:33 100 106.89
07/21/2026 17:33 1 106.89
07/21/2026 17:33 1 106.89
07/21/2026 17:33 700 106.90
07/21/2026 17:33 100 106.905
07/21/2026 17:33 900 106.92
07/21/2026 17:33 400 106.92
07/21/2026 17:32 1 106.92
07/21/2026 17:32 400 106.92
07/21/2026 17:32 100 106.92
07/21/2026 17:31 400 106.925
07/21/2026 17:30 1 106.92
07/21/2026 17:30 10 106.92
07/21/2026 17:30 100 106.92
07/21/2026 17:30 10 106.92
07/21/2026 17:30 1 106.92
07/21/2026 17:30 100 106.92
07/21/2026 17:30 300 106.915
07/21/2026 17:30 100 106.91
07/21/2026 17:30 100 106.91
07/21/2026 17:28 100 106.915
07/21/2026 17:28 300 106.92
07/21/2026 17:28 100 106.92
07/21/2026 17:28 1 106.92
07/21/2026 17:28 100 106.92
07/21/2026 17:28 700 106.92
07/21/2026 17:28 200 106.915
07/21/2026 17:28 500 106.915
07/21/2026 17:28 500 106.915
07/21/2026 17:28 300 106.915
07/21/2026 17:28 700 106.92
07/21/2026 17:28 900 106.92
07/21/2026 17:28 10 106.92
07/21/2026 17:28 100 106.92
07/21/2026 17:27 200 106.915
07/21/2026 17:27 44 106.915
07/21/2026 17:27 100 106.915
07/21/2026 17:27 4 106.915
07/21/2026 17:27 1 106.91
07/21/2026 17:27 200 106.91
07/21/2026 17:27 200 106.91
07/21/2026 17:27 20 106.91
07/21/2026 17:27 116 106.91
07/21/2026 17:27 500 106.905
07/21/2026 17:26 200 106.905
07/21/2026 17:26 124 106.905
07/21/2026 17:26 100 106.905
07/21/2026 17:26 700 106.91
07/21/2026 17:26 700 106.91
07/21/2026 17:26 1 106.91
07/21/2026 17:26 100 106.915
07/21/2026 17:26 200 106.91
07/21/2026 17:26 200 106.91
07/21/2026 17:26 100 106.91
07/21/2026 17:26 5 106.91
07/21/2026 17:26 113 106.905
07/21/2026 17:26 300 106.905
07/21/2026 17:26 100 106.91
07/21/2026 17:26 500 106.91
07/21/2026 17:26 46 106.91
07/21/2026 17:26 300 106.91
07/21/2026 17:26 100 106.91
07/21/2026 17:26 300 106.91
07/21/2026 17:26 100 106.91
07/21/2026 17:26 87 106.91
07/21/2026 17:26 1 106.91
07/21/2026 17:26 1 106.91
07/21/2026 17:26 200 106.91
07/21/2026 17:26 100 106.905
07/21/2026 17:26 100 106.905
07/21/2026 17:25 100 106.905
07/21/2026 17:25 100 106.905
07/21/2026 17:25 150 106.905
07/21/2026 17:24 200 106.905
07/21/2026 17:24 25 106.905
07/21/2026 17:24 100 106.905
07/21/2026 17:24 600 106.90
07/21/2026 17:24 1 106.90
07/21/2026 17:24 12 106.90
07/21/2026 17:24 102 106.90
07/21/2026 17:24 400 106.895
07/21/2026 17:24 500 106.895
07/21/2026 17:24 160 106.895
07/21/2026 17:24 1200 106.895
07/21/2026 17:24 98 106.90
07/21/2026 17:24 2 106.90
07/21/2026 17:24 500 106.895
07/21/2026 17:24 107 106.895
07/21/2026 17:24 217 106.895
07/21/2026 17:23 26 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 100 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 32 106.895
07/21/2026 17:23 268 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 140 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 200 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 240 106.895
07/21/2026 17:23 160 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 280 106.895
07/21/2026 17:23 120 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 500 106.895
07/21/2026 17:23 500 106.895
07/21/2026 17:23 420 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 300 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 400 106.895
07/21/2026 17:23 100 106.915
07/21/2026 17:23 300 106.915
07/21/2026 17:23 400 106.915
07/21/2026 17:23 400 106.915
07/21/2026 17:22 100 106.91
07/21/2026 17:22 300 106.91
07/21/2026 17:21 1800 106.925
07/21/2026 17:21 300 106.935
07/21/2026 17:21 400 106.93
07/21/2026 17:21 100 106.93
07/21/2026 17:21 270 106.93
07/21/2026 17:21 20 106.93
07/21/2026 17:21 200 106.92
07/21/2026 17:21 1 106.92
07/21/2026 17:21 100 106.92
07/21/2026 17:21 2000 106.92
07/21/2026 17:21 200 106.92
07/21/2026 17:21 200 106.915
07/21/2026 17:21 300 106.915
07/21/2026 17:21 200 106.915
07/21/2026 17:21 300 106.915
07/21/2026 17:21 1 106.92
07/21/2026 17:21 1 106.92
07/21/2026 17:21 1800 106.92
07/21/2026 17:21 200 106.92
07/21/2026 17:21 143 106.92
07/21/2026 17:21 300 106.92
07/21/2026 17:21 3200 106.92
07/21/2026 17:21 700 106.92
07/21/2026 17:21 88 106.92
07/21/2026 17:21 600 106.92
07/21/2026 17:21 39 106.925
07/21/2026 17:21 64 106.925
07/21/2026 17:21 300 106.92
07/21/2026 17:20 100 106.93
07/21/2026 17:20 1 106.93
07/21/2026 17:20 100 106.93
07/21/2026 17:20 100 106.93
07/21/2026 17:20 165 106.93
07/21/2026 17:20 20 106.93
07/21/2026 17:20 20 106.93
07/21/2026 17:20 200 106.93
07/21/2026 17:20 88 106.92
07/21/2026 17:20 1815 106.92
07/21/2026 17:20 51 106.92
07/21/2026 17:20 949 106.92
07/21/2026 17:20 165 106.92
07/21/2026 17:20 20 106.92
07/21/2026 17:20 200 106.915
07/21/2026 17:20 300 106.915
07/21/2026 17:20 165 106.91
07/21/2026 17:20 1 106.91
07/21/2026 17:20 100 106.91
07/21/2026 17:20 700 106.91
07/21/2026 17:20 200 106.91
07/21/2026 17:20 700 106.91
07/21/2026 17:20 400 106.905
07/21/2026 17:20 100 106.905
07/21/2026 17:19 100 106.91
07/21/2026 17:19 1100 106.91
07/21/2026 17:19 700 106.91
07/21/2026 17:19 3200 106.91
07/21/2026 17:19 1 106.91
07/21/2026 17:19 100 106.91
07/21/2026 17:19 700 106.91
07/21/2026 17:19 300 106.91
07/21/2026 17:19 1 106.91
07/21/2026 17:19 100 106.91
07/21/2026 17:19 100 106.91
07/21/2026 17:19 300 106.905
07/21/2026 17:19 200 106.91
07/21/2026 17:19 242 106.91
07/21/2026 17:19 58 106.91
07/21/2026 17:19 400 106.91
07/21/2026 17:19 800 106.91
07/21/2026 17:19 500 106.905
07/21/2026 17:19 400 106.905
07/21/2026 17:19 400 106.905
07/21/2026 17:18 34 106.905
07/21/2026 17:18 100 106.90
07/21/2026 17:18 200 106.90
07/21/2026 17:18 1 106.90
07/21/2026 17:18 1 106.90
07/21/2026 17:18 1505 106.90
07/21/2026 17:18 686 106.90
07/21/2026 17:18 105 106.90
07/21/2026 17:18 400 106.89
07/21/2026 17:18 400 106.89
07/21/2026 17:18 169 106.89
07/21/2026 17:17 31 106.89
07/21/2026 17:17 200 106.885
07/21/2026 17:17 700 106.885
07/21/2026 17:17 100 106.885
07/21/2026 17:17 100 106.885
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 700 106.89
07/21/2026 17:17 100 106.89
07/21/2026 17:17 100 106.89
07/21/2026 17:17 99 106.89
07/21/2026 17:17 1000 106.89
07/21/2026 17:17 100 106.89
07/21/2026 17:17 1 106.89
07/21/2026 17:17 20 106.89
07/21/2026 17:17 100 106.89
07/21/2026 17:17 100 106.89
07/21/2026 17:17 200 106.89
07/21/2026 17:17 100 106.885
07/21/2026 17:17 300 106.885
07/21/2026 17:17 24 106.885
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:17 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1 106.88
07/21/2026 17:16 1500 106.885
07/21/2026 17:16 200 106.89
07/21/2026 17:16 700 106.89
07/21/2026 17:16 200 106.89
07/21/2026 17:16 1 106.89
07/21/2026 17:16 100 106.89
07/21/2026 17:16 37 106.89
07/21/2026 17:16 350 106.89
07/21/2026 17:16 50 106.89
07/21/2026 17:15 142 106.89
07/21/2026 17:15 67 106.885
07/21/2026 17:15 19 106.885
07/21/2026 17:15 100 106.885
07/21/2026 17:15 1200 106.885
07/21/2026 17:15 37 106.885
07/21/2026 17:15 300 106.885
07/21/2026 17:15 200 106.89
07/21/2026 17:15 1000 106.89
07/21/2026 17:15 1 106.89
07/21/2026 17:15 200 106.88
07/21/2026 17:15 1000 106.88
07/21/2026 17:15 1000 106.88
07/21/2026 17:15 1000 106.88
07/21/2026 17:15 90 106.88
07/21/2026 17:15 300 106.88
07/21/2026 17:15 116 106.88
07/21/2026 17:15 84 106.88
07/21/2026 17:15 10 106.88
07/21/2026 17:14 300 106.875
07/21/2026 17:14 59 106.875
07/21/2026 17:14 200 106.87
07/21/2026 17:14 1 106.87
07/21/2026 17:14 1 106.87
07/21/2026 17:14 40 106.87
07/21/2026 17:14 102 106.87
07/21/2026 17:14 300 106.865
07/21/2026 17:14 400 106.865
07/21/2026 17:14 100 106.865
07/21/2026 17:14 200 106.865
07/21/2026 17:14 200 106.865
07/21/2026 17:14 200 106.865
07/21/2026 17:14 100 106.865
07/21/2026 17:14 900 106.865
07/21/2026 17:13 1200 106.87
07/21/2026 17:13 300 106.87
07/21/2026 17:13 100 106.87
07/21/2026 17:13 700 106.87
07/21/2026 17:13 600 106.87
07/21/2026 17:13 100 106.87
07/21/2026 17:13 300 106.87
07/21/2026 17:13 700 106.87
07/21/2026 17:12 200 106.865
07/21/2026 17:12 200 106.865
07/21/2026 17:12 102 106.87
07/21/2026 17:12 1111 106.87
07/21/2026 17:12 200 106.87
07/21/2026 17:12 1 106.87
07/21/2026 17:12 1000 106.87
07/21/2026 17:12 10 106.87
07/21/2026 17:12 200 106.87
07/21/2026 17:12 478 106.87
07/21/2026 17:12 222 106.87
07/21/2026 17:12 100 106.865
07/21/2026 17:12 300 106.865
07/21/2026 17:12 100 106.865
07/21/2026 17:12 300 106.865
07/21/2026 17:12 100 106.865
07/21/2026 17:12 300 106.865
07/21/2026 17:12 23 106.865
07/21/2026 17:12 400 106.865
07/21/2026 17:12 200 106.865
07/21/2026 17:12 100 106.87
07/21/2026 17:12 200 106.87
07/21/2026 17:12 700 106.87
07/21/2026 17:12 300 106.865
07/21/2026 17:12 300 106.865
07/21/2026 17:12 200 106.865
07/21/2026 17:12 400 106.865
07/21/2026 17:12 400 106.865
07/21/2026 17:12 400 106.865
07/21/2026 17:12 1400 106.865
07/21/2026 17:12 900 106.865
07/21/2026 17:11 300 106.865
07/21/2026 17:11 400 106.865
07/21/2026 17:11 1 106.86
07/21/2026 17:11 200 106.86
07/21/2026 17:11 1000 106.86
07/21/2026 17:11 300 106.86
07/21/2026 17:11 400 106.86
07/21/2026 17:11 300 106.86
07/21/2026 17:11 1 106.86
07/21/2026 17:10 400 106.855
07/21/2026 17:10 188 106.855
07/21/2026 17:10 100 106.855
07/21/2026 17:10 300 106.855
07/21/2026 17:09 100 106.86
07/21/2026 17:09 2100 106.86
07/21/2026 17:09 200 106.86
07/21/2026 17:09 700 106.86
07/21/2026 17:09 3200 106.86
07/21/2026 17:09 1200 106.86
07/21/2026 17:09 7 106.86
07/21/2026 17:09 300 106.86
07/21/2026 17:09 1 106.86
07/21/2026 17:09 800 106.86
07/21/2026 17:09 100 106.86
07/21/2026 17:09 219 106.855
07/21/2026 17:08 300 106.855
07/21/2026 17:08 300 106.855
07/21/2026 17:08 400 106.86
07/21/2026 17:08 2600 106.86
07/21/2026 17:08 400 106.86
07/21/2026 17:08 1 106.86
07/21/2026 17:08 1 106.86
07/21/2026 17:07 100 106.86
07/21/2026 17:07 700 106.86
07/21/2026 17:07 1 106.86
07/21/2026 17:07 40 106.86
07/21/2026 17:07 300 106.86
07/21/2026 17:07 1 106.86
07/21/2026 17:07 400 106.855
07/21/2026 17:07 400 106.855
07/21/2026 17:06 400 106.855
07/21/2026 17:06 19 106.875
07/21/2026 17:06 300 106.875
07/21/2026 17:06 300 106.875
07/21/2026 17:06 200 106.875
07/21/2026 17:06 100 106.875
07/21/2026 17:06 300 106.875
07/21/2026 17:06 200 106.875
07/21/2026 17:06 100 106.875
07/21/2026 17:06 300 106.875
07/21/2026 17:06 100 106.875
07/21/2026 17:06 100 106.875
07/21/2026 17:06 100 106.875
07/21/2026 17:05 100 106.875
07/21/2026 17:05 300 106.875
07/21/2026 17:05 100 106.875
07/21/2026 17:05 200 106.875
07/21/2026 17:05 300 106.875
07/21/2026 17:05 200 106.875
07/21/2026 17:05 100 106.875
07/21/2026 17:05 300 106.875
07/21/2026 17:05 200 106.875
07/21/2026 17:05 100 106.875
07/21/2026 17:05 300 106.875
07/21/2026 17:05 100 106.875
07/21/2026 17:05 200 106.875
07/21/2026 17:05 100 106.875
07/21/2026 17:05 300 106.875
07/21/2026 17:05 400 106.875
07/21/2026 17:05 400 106.875
07/21/2026 17:05 200 106.875
07/21/2026 17:05 200 106.87
07/21/2026 17:05 1 106.87
07/21/2026 17:05 194 106.865
07/21/2026 17:05 206 106.865
07/21/2026 17:05 1000 106.865
07/21/2026 17:05 400 106.865
07/21/2026 17:05 100 106.87
07/21/2026 17:05 356 106.87
07/21/2026 17:05 344 106.87
07/21/2026 17:04 700 106.87
07/21/2026 17:04 434 106.87
07/21/2026 17:04 700 106.87
07/21/2026 17:04 200 106.87
07/21/2026 17:04 1 106.87
07/21/2026 17:04 200 106.865
07/21/2026 17:04 100 106.865
07/21/2026 17:04 300 106.865
07/21/2026 17:03 100 106.87
07/21/2026 17:03 2 106.87
07/21/2026 17:03 1900 106.87
07/21/2026 17:03 700 106.87
07/21/2026 17:03 700 106.87
07/21/2026 17:03 209 106.865
07/21/2026 17:03 300 106.87
07/21/2026 17:03 100 106.875
07/21/2026 17:03 100 106.87
07/21/2026 17:02 300 106.87
07/21/2026 17:02 434 106.87
07/21/2026 17:02 700 106.87
07/21/2026 17:02 700 106.87
07/21/2026 17:02 2700 106.87
07/21/2026 17:02 400 106.865
07/21/2026 17:02 300 106.865
07/21/2026 17:02 96 106.87
07/21/2026 17:02 98 106.87
07/21/2026 17:02 98 106.87
07/21/2026 17:02 98 106.87
07/21/2026 17:02 1 106.87
07/21/2026 17:02 700 106.865
07/21/2026 17:02 300 106.865
07/21/2026 17:02 400 106.865
07/21/2026 17:01 1 106.87
07/21/2026 17:01 600 106.875
07/21/2026 17:01 800 106.88
07/21/2026 17:01 690 106.88
07/21/2026 17:01 100 106.88
07/21/2026 17:01 59 106.885
07/21/2026 17:00 500 106.885
07/21/2026 17:00 905 106.885
07/21/2026 17:00 395 106.885
07/21/2026 17:00 5 106.885
07/21/2026 17:00 300 106.885
07/21/2026 17:00 1 106.88
07/21/2026 17:00 200 106.88
07/21/2026 17:00 600 106.88
07/21/2026 17:00 1900 106.875
07/21/2026 17:00 1 106.87
07/21/2026 17:00 400 106.875
07/21/2026 17:00 400 106.875
07/21/2026 16:59 51 106.87
07/21/2026 16:59 500 106.87
07/21/2026 16:59 20 106.88
07/21/2026 16:59 10 106.885
07/21/2026 16:59 1 106.88
07/21/2026 16:59 200 106.88
07/21/2026 16:59 4 106.88
07/21/2026 16:59 400 106.875
07/21/2026 16:59 300 106.875
07/21/2026 16:59 300 106.875
07/21/2026 16:59 100 106.875
07/21/2026 16:59 100 106.875
07/21/2026 16:59 100 106.875
07/21/2026 16:59 100 106.875
07/21/2026 16:59 500 106.875
07/21/2026 16:59 1800 106.875
07/21/2026 16:59 165 106.88
07/21/2026 16:59 400 106.875
07/21/2026 16:58 300 106.88
07/21/2026 16:58 1 106.88
07/21/2026 16:58 140 106.88
07/21/2026 16:58 46 106.885
07/21/2026 16:58 300 106.885
07/21/2026 16:58 100 106.885
07/21/2026 16:58 1200 106.885
07/21/2026 16:58 400 106.885
07/21/2026 16:58 400 106.885
07/21/2026 16:58 1600 106.885
07/21/2026 16:58 400 106.885
07/21/2026 16:57 166 106.89
07/21/2026 16:57 2400 106.885
07/21/2026 16:56 9 106.885
07/21/2026 16:56 1300 106.885
07/21/2026 16:56 100 106.885
07/21/2026 16:56 400 106.885
07/21/2026 16:56 479 106.88
07/21/2026 16:56 1900 106.88
07/21/2026 16:56 1200 106.88
07/21/2026 16:56 700 106.88
07/21/2026 16:56 1911 106.885
07/21/2026 16:56 300 106.885
07/21/2026 16:56 400 106.885
07/21/2026 16:56 1900 106.885
07/21/2026 16:56 2052 106.88
07/21/2026 16:56 800 106.88
07/21/2026 16:56 500 106.88
07/21/2026 16:56 400 106.88
07/21/2026 16:56 400 106.88
07/21/2026 16:56 1900 106.88
07/21/2026 16:56 500 106.88
07/21/2026 16:56 2500 106.88
07/21/2026 16:56 1 106.88
07/21/2026 16:56 1200 106.88
07/21/2026 16:56 398 106.88
07/21/2026 16:56 700 106.88
07/21/2026 16:56 700 106.89
07/21/2026 16:56 100 106.89
07/21/2026 16:56 1000 106.89
07/21/2026 16:56 700 106.89
07/21/2026 16:56 444 106.89
07/21/2026 16:56 140 106.89
07/21/2026 16:56 700 106.89
07/21/2026 16:56 300 106.89
07/21/2026 16:56 700 106.89
07/21/2026 16:56 800 106.89
07/21/2026 16:56 1700 106.89
07/21/2026 16:56 900 106.89
07/21/2026 16:56 290 106.895
07/21/2026 16:56 2200 106.895
07/21/2026 16:56 179 106.90
07/21/2026 16:56 2200 106.895
07/21/2026 16:55 1984 106.895
07/21/2026 16:55 316 106.895
07/21/2026 16:55 140 106.90
07/21/2026 16:55 800 106.90
07/21/2026 16:55 2145 106.905
07/21/2026 16:55 2400 106.905
07/21/2026 16:55 1911 106.905
07/21/2026 16:55 2600 106.905
07/21/2026 16:55 2544 106.90
07/21/2026 16:55 279 106.90
07/21/2026 16:55 300 106.90
07/21/2026 16:55 1 106.90
07/21/2026 16:55 2500 106.90
07/21/2026 16:55 2 106.90
07/21/2026 16:55 200 106.90
07/21/2026 16:55 2 106.90
07/21/2026 16:55 118 106.90
07/21/2026 16:54 1800 106.895
07/21/2026 16:54 160 106.90
07/21/2026 16:54 100 106.89
07/21/2026 16:54 100 106.895
07/21/2026 16:54 2100 106.895
07/21/2026 16:53 1270 106.895
07/21/2026 16:53 23 106.895
07/21/2026 16:53 7 106.895
07/21/2026 16:53 1100 106.895
07/21/2026 16:53 300 106.895
07/21/2026 16:53 2300 106.895
07/21/2026 16:53 100 106.90
07/21/2026 16:53 655 106.90
07/21/2026 16:53 25 106.90
07/21/2026 16:53 450 106.90
07/21/2026 16:53 700 106.90
07/21/2026 16:53 600 106.90
07/21/2026 16:53 1000 106.90
07/21/2026 16:53 600 106.90
07/21/2026 16:52 100 106.91
07/21/2026 16:52 200 106.915
07/21/2026 16:52 300 106.915
07/21/2026 16:52 400 106.915
07/21/2026 16:52 139 106.915
07/21/2026 16:52 155 106.92
07/21/2026 16:52 100 106.92
07/21/2026 16:52 200 106.915
07/21/2026 16:51 200 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 300 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 300 106.915
07/21/2026 16:51 400 106.915
07/21/2026 16:51 10 106.91
07/21/2026 16:51 20 106.91
07/21/2026 16:51 40 106.91
07/21/2026 16:51 700 106.91
07/21/2026 16:51 700 106.91
07/21/2026 16:51 31 106.91
07/21/2026 16:51 20 106.92
07/21/2026 16:51 40 106.92
07/21/2026 16:51 700 106.92
07/21/2026 16:51 100 106.93
07/21/2026 16:51 400 106.925
07/21/2026 16:51 400 106.925
07/21/2026 16:51 700 106.925
07/21/2026 16:51 300 106.925
07/21/2026 16:51 500 106.925
07/21/2026 16:51 1600 106.925
07/21/2026 16:51 100 106.93
07/21/2026 16:51 3900 106.93
07/21/2026 16:51 700 106.93
07/21/2026 16:51 1800 106.93
07/21/2026 16:51 1868 106.93
07/21/2026 16:51 10732 106.93
07/21/2026 16:51 900 106.93
07/21/2026 16:51 700 106.93
07/21/2026 16:51 100 106.93
07/21/2026 16:51 800 106.93
07/21/2026 16:51 1200 106.93
07/21/2026 16:51 100 106.93
07/21/2026 16:51 1200 106.93
07/21/2026 16:51 100 106.93
07/21/2026 16:51 900 106.93
07/21/2026 16:51 1200 106.93
07/21/2026 16:51 800 106.93
07/21/2026 16:51 700 106.93
07/21/2026 16:51 1200 106.93
07/21/2026 16:51 900 106.93
07/21/2026 16:51 3200 106.93
07/21/2026 16:51 2000 106.93
07/21/2026 16:51 341 106.93
07/21/2026 16:51 100 106.93
07/21/2026 16:51 700 106.93
07/21/2026 16:51 1200 106.93
07/21/2026 16:51 1000 106.93
07/21/2026 16:51 900 106.93
07/21/2026 16:51 200 106.93
07/21/2026 16:51 1800 106.93
07/21/2026 16:51 7400 106.93
07/21/2026 16:51 900 106.93
07/21/2026 16:51 38 106.93
07/21/2026 16:51 1100 106.93
07/21/2026 16:51 500 106.93
07/21/2026 16:51 500 106.93
07/21/2026 16:51 500 106.93
07/21/2026 16:51 500 106.93
07/21/2026 16:51 100 106.93
07/21/2026 16:51 200 106.93
07/21/2026 16:51 1000 106.93
07/21/2026 16:51 300 106.93
07/21/2026 16:51 1200 106.93
07/21/2026 16:51 700 106.93
07/21/2026 16:51 800 106.93
07/21/2026 16:51 300 106.925
07/21/2026 16:51 1600 106.925
07/21/2026 16:51 400 106.925
07/21/2026 16:51 400 106.925
07/21/2026 16:51 200 106.925
07/21/2026 16:51 1200 106.92
07/21/2026 16:51 1 106.92
07/21/2026 16:51 2616 106.92
07/21/2026 16:50 198 106.92
07/21/2026 16:50 86 106.92
07/21/2026 16:50 2700 106.92
07/21/2026 16:50 100 106.92
07/21/2026 16:50 2923 106.92
07/21/2026 16:50 379 106.92
07/21/2026 16:50 200 106.92
07/21/2026 16:50 100 106.92
07/21/2026 16:50 200 106.92
07/21/2026 16:50 300 106.92
07/21/2026 16:50 300 106.92
07/21/2026 16:50 100 106.92
07/21/2026 16:50 100 106.92
07/21/2026 16:50 298 106.92
07/21/2026 16:50 2 106.92
07/21/2026 16:50 300 106.92
07/21/2026 16:50 300 106.92
07/21/2026 16:50 200 106.915
07/21/2026 16:50 100 106.915
07/21/2026 16:50 200 106.915
07/21/2026 16:50 100 106.915
07/21/2026 16:50 300 106.915
07/21/2026 16:50 400 106.915
07/21/2026 16:50 2500 106.915
07/21/2026 16:50 100 106.915
07/21/2026 16:50 300 106.915
07/21/2026 16:50 400 106.915
07/21/2026 16:50 300 106.915
07/21/2026 16:50 200 106.915
07/21/2026 16:50 400 106.915
07/21/2026 16:50 400 106.915
07/21/2026 16:50 400 106.915
07/21/2026 16:50 760 106.92
07/21/2026 16:50 240 106.92
07/21/2026 16:50 20 106.92
07/21/2026 16:50 40 106.92
07/21/2026 16:50 100 106.92
07/21/2026 16:50 1 106.92
07/21/2026 16:50 202 106.92
07/21/2026 16:50 398 106.92
07/21/2026 16:50 1 106.92
07/21/2026 16:50 200 106.92
07/21/2026 16:50 200 106.92
07/21/2026 16:50 1 106.92
07/21/2026 16:50 300 106.925
07/21/2026 16:50 88 106.92
07/21/2026 16:50 12 106.92
07/21/2026 16:49 300 106.925
07/21/2026 16:49 100 106.925
07/21/2026 16:49 2000 106.925
07/21/2026 16:49 200 106.925
07/21/2026 16:49 300 106.925
07/21/2026 16:49 300 106.925
07/21/2026 16:49 300 106.925
07/21/2026 16:49 500 106.925
07/21/2026 16:49 200 106.925
07/21/2026 16:49 100 106.925
07/21/2026 16:49 300 106.925
07/21/2026 16:49 300 106.93
07/21/2026 16:49 4500 106.93
07/21/2026 16:49 100 106.93
07/21/2026 16:49 1800 106.93
07/21/2026 16:49 145 106.93
07/21/2026 16:49 700 106.93
07/21/2026 16:49 1359 106.935
07/21/2026 16:49 1300 106.935
07/21/2026 16:49 1300 106.935
07/21/2026 16:49 500 106.935
07/21/2026 16:49 500 106.935
07/21/2026 16:48 85 106.94
07/21/2026 16:48 88 106.94
07/21/2026 16:48 100 106.94
07/21/2026 16:48 20 106.93
07/21/2026 16:48 700 106.93
07/21/2026 16:48 640 106.935
07/21/2026 16:48 1360 106.935
07/21/2026 16:48 4800 106.94
07/21/2026 16:48 100 106.94
07/21/2026 16:48 2 106.94
07/21/2026 16:48 145 106.94
07/21/2026 16:48 1100 106.94
07/21/2026 16:48 800 106.94
07/21/2026 16:48 100 106.94
07/21/2026 16:48 100 106.94
07/21/2026 16:48 89 106.935
07/21/2026 16:48 2800 106.93
07/21/2026 16:48 4836 106.93
07/21/2026 16:48 864 106.93
07/21/2026 16:48 1197 106.93
07/21/2026 16:48 939 106.93
07/21/2026 16:48 194 106.925
07/21/2026 16:48 511 106.925
07/21/2026 16:48 85 106.925
07/21/2026 16:48 582 106.93
07/21/2026 16:48 1000 106.93
07/21/2026 16:48 100 106.93
07/21/2026 16:48 100 106.93
07/21/2026 16:48 400 106.93
07/21/2026 16:48 418 106.93
07/21/2026 16:48 400 106.925
07/21/2026 16:48 1000 106.92
07/21/2026 16:48 188 106.92
07/21/2026 16:48 700 106.92
07/21/2026 16:48 2099 106.92
07/21/2026 16:48 100 106.92
07/21/2026 16:48 300 106.92
07/21/2026 16:48 700 106.91
07/21/2026 16:48 2500 106.91
07/21/2026 16:48 1 106.91
07/21/2026 16:48 1 106.91
07/21/2026 16:48 148 106.905
07/21/2026 16:48 1400 106.905
07/21/2026 16:47 200 106.905
07/21/2026 16:47 1800 106.905
07/21/2026 16:47 400 106.905
07/21/2026 16:47 100 106.90
07/21/2026 16:47 393 106.90
07/21/2026 16:47 100 106.90
07/21/2026 16:47 14 106.905
07/21/2026 16:47 9 106.905
07/21/2026 16:47 300 106.905
07/21/2026 16:47 300 106.905
07/21/2026 16:47 500 106.905
07/21/2026 16:47 500 106.91
07/21/2026 16:47 1000 106.91
07/21/2026 16:47 600 106.91
07/21/2026 16:47 1100 106.91
07/21/2026 16:46 100 106.91
07/21/2026 16:46 113 106.915
07/21/2026 16:46 300 106.915
07/21/2026 16:46 100 106.91
07/21/2026 16:46 300 106.915
07/21/2026 16:46 100 106.915
07/21/2026 16:46 300 106.915
07/21/2026 16:45 300 106.915
07/21/2026 16:45 2122 106.91
07/21/2026 16:45 700 106.91
07/21/2026 16:45 200 106.91
07/21/2026 16:45 1 106.91
07/21/2026 16:45 10 106.91
07/21/2026 16:45 16 106.905
07/21/2026 16:44 300 106.90
07/21/2026 16:44 100 106.90
07/21/2026 16:44 200 106.90
07/21/2026 16:44 600 106.90
07/21/2026 16:44 200 106.90
07/21/2026 16:44 125 106.90
07/21/2026 16:44 22 106.895
07/21/2026 16:44 2500 106.89
07/21/2026 16:44 200 106.89
07/21/2026 16:44 362 106.89
07/21/2026 16:44 200 106.89
07/21/2026 16:44 1 106.89
07/21/2026 16:44 600 106.89
07/21/2026 16:44 700 106.89
07/21/2026 16:44 341 106.89
07/21/2026 16:44 300 106.885
07/21/2026 16:44 200 106.885
07/21/2026 16:44 300 106.885
07/21/2026 16:44 300 106.885
07/21/2026 16:44 300 106.885
07/21/2026 16:44 500 106.885
07/21/2026 16:44 200 106.885
07/21/2026 16:44 400 106.885
07/21/2026 16:43 700 106.89
07/21/2026 16:43 1 106.89
07/21/2026 16:43 36 106.89
07/21/2026 16:43 3012 106.885
07/21/2026 16:43 1528 106.885
07/21/2026 16:43 300 106.885
07/21/2026 16:43 400 106.885
07/21/2026 16:43 500 106.885
07/21/2026 16:43 1000 106.885
07/21/2026 16:43 814 106.89
07/21/2026 16:43 279 106.89
07/21/2026 16:43 1093 106.89
07/21/2026 16:43 1400 106.885
07/21/2026 16:43 400 106.885
07/21/2026 16:43 400 106.885
07/21/2026 16:43 300 106.885
07/21/2026 16:43 400 106.885
07/21/2026 16:43 278 106.89
07/21/2026 16:43 1 106.89
07/21/2026 16:43 814 106.89
07/21/2026 16:43 814 106.89
07/21/2026 16:43 871 106.89
07/21/2026 16:43 222 106.89
07/21/2026 16:42 119 106.89
07/21/2026 16:42 100 106.89
07/21/2026 16:42 1 106.89
07/21/2026 16:42 60 106.89
07/21/2026 16:42 2500 106.89
07/21/2026 16:42 700 106.89
07/21/2026 16:42 100 106.88
07/21/2026 16:42 100 106.885
07/21/2026 16:42 100 106.885
07/21/2026 16:42 100 106.885
07/21/2026 16:42 1 106.88
07/21/2026 16:41 100 106.885
07/21/2026 16:41 13 106.89
07/21/2026 16:41 87 106.89
07/21/2026 16:41 100 106.89
07/21/2026 16:41 700 106.895
07/21/2026 16:41 300 106.895
07/21/2026 16:41 300 106.89
07/21/2026 16:41 115 106.895
07/21/2026 16:40 300 106.895
07/21/2026 16:40 400 106.895
07/21/2026 16:40 25 106.895
07/21/2026 16:40 10 106.89
07/21/2026 16:40 126 106.89
07/21/2026 16:39 227 106.885
07/21/2026 16:39 100 106.88
07/21/2026 16:39 320 106.88
07/21/2026 16:39 438 106.88
07/21/2026 16:39 256 106.88
07/21/2026 16:39 86 106.88
07/21/2026 16:39 200 106.88
07/21/2026 16:39 1 106.88
07/21/2026 16:39 100 106.88
07/21/2026 16:39 200 106.88
07/21/2026 16:39 5100 106.88
07/21/2026 16:39 600 106.88
07/21/2026 16:39 37 106.875
07/21/2026 16:39 100 106.88
07/21/2026 16:38 700 106.89
07/21/2026 16:38 1 106.89
07/21/2026 16:38 600 106.89
07/21/2026 16:38 1 106.885
07/21/2026 16:38 100 106.89
07/21/2026 16:38 200 106.89
07/21/2026 16:38 300 106.89
07/21/2026 16:38 3 106.89
07/21/2026 16:38 700 106.89
07/21/2026 16:38 483 106.89
07/21/2026 16:38 117 106.89
07/21/2026 16:38 286 106.89
07/21/2026 16:38 114 106.89
07/21/2026 16:38 146 106.895
07/21/2026 16:38 100 106.895
07/21/2026 16:37 1100 106.895
07/21/2026 16:37 400 106.895
07/21/2026 16:37 100 106.895
07/21/2026 16:36 131 106.90
07/21/2026 16:36 400 106.895
07/21/2026 16:36 300 106.895
07/21/2026 16:36 100 106.895
07/21/2026 16:36 267 106.895
07/21/2026 16:36 300 106.895
07/21/2026 16:36 1133 106.895
07/21/2026 16:36 500 106.895
07/21/2026 16:36 367 106.895
07/21/2026 16:36 400 106.895
07/21/2026 16:36 242 106.89
07/21/2026 16:36 100 106.89
07/21/2026 16:36 500 106.89
07/21/2026 16:36 700 106.89
07/21/2026 16:36 300 106.895
07/21/2026 16:35 1 106.89
07/21/2026 16:35 1 106.89
07/21/2026 16:35 200 106.895
07/21/2026 16:35 300 106.895
07/21/2026 16:35 700 106.90
07/21/2026 16:35 300 106.90
07/21/2026 16:35 200 106.90
07/21/2026 16:35 82 106.90
07/21/2026 16:35 100 106.90
07/21/2026 16:35 700 106.90
07/21/2026 16:35 200 106.90
07/21/2026 16:35 100 106.90
07/21/2026 16:35 1 106.90
07/21/2026 16:35 1000 106.90
07/21/2026 16:35 200 106.90
07/21/2026 16:35 300 106.90
07/21/2026 16:35 700 106.90
07/21/2026 16:35 279 106.90
07/21/2026 16:35 814 106.90
07/21/2026 16:35 279 106.90
07/21/2026 16:35 814 106.90
07/21/2026 16:35 114 106.90
07/21/2026 16:35 200 106.90
07/21/2026 16:35 500 106.90
07/21/2026 16:35 300 106.895
07/21/2026 16:35 1 106.90
07/21/2026 16:35 2 106.90
07/21/2026 16:35 200 106.905
07/21/2026 16:35 300 106.905
07/21/2026 16:35 200 106.905
07/21/2026 16:35 300 106.905
07/21/2026 16:34 100 106.905
07/21/2026 16:34 395 106.91
07/21/2026 16:34 200 106.91
07/21/2026 16:34 300 106.915
07/21/2026 16:34 200 106.915
07/21/2026 16:34 100 106.91
07/21/2026 16:34 800 106.91
07/21/2026 16:34 953 106.91
07/21/2026 16:34 147 106.91
07/21/2026 16:34 1207 106.91
07/21/2026 16:34 1100 106.91
07/21/2026 16:34 503 106.91
07/21/2026 16:34 798 106.91
07/21/2026 16:34 99 106.91
07/21/2026 16:34 5 106.91
07/21/2026 16:34 694 106.91
07/21/2026 16:34 406 106.91
07/21/2026 16:34 200 106.91
07/21/2026 16:34 800 106.905
07/21/2026 16:34 500 106.905
07/21/2026 16:34 300 106.905
07/21/2026 16:34 500 106.905
07/21/2026 16:34 2200 106.905
07/21/2026 16:34 260 106.90
07/21/2026 16:34 500 106.90
07/21/2026 16:34 600 106.90
07/21/2026 16:34 1030 106.905
07/21/2026 16:34 1370 106.905
07/21/2026 16:34 400 106.905
07/21/2026 16:34 270 106.91
07/21/2026 16:34 2 106.91
07/21/2026 16:33 270 106.92
07/21/2026 16:33 2500 106.92
07/21/2026 16:33 100 106.92
07/21/2026 16:33 1 106.92
07/21/2026 16:33 500 106.92
07/21/2026 16:33 200 106.92
07/21/2026 16:33 600 106.92
07/21/2026 16:33 500 106.92
07/21/2026 16:33 55 106.92
07/21/2026 16:33 2 106.92
07/21/2026 16:33 400 106.92
07/21/2026 16:33 400 106.92
07/21/2026 16:33 300 106.925
07/21/2026 16:33 500 106.925
07/21/2026 16:33 300 106.925
07/21/2026 16:33 300 106.925
07/21/2026 16:33 100 106.92
07/21/2026 16:32 167 106.925
07/21/2026 16:32 1330 106.925
07/21/2026 16:32 300 106.925
07/21/2026 16:32 400 106.925
07/21/2026 16:32 770 106.925
07/21/2026 16:32 300 106.925
07/21/2026 16:32 500 106.925
07/21/2026 16:32 300 106.925
07/21/2026 16:32 300 106.925
07/21/2026 16:32 100 106.925
07/21/2026 16:32 3 106.93
07/21/2026 16:32 200 106.93
07/21/2026 16:32 100 106.93
07/21/2026 16:32 200 106.93
07/21/2026 16:32 200 106.93
07/21/2026 16:32 55 106.93
07/21/2026 16:32 1000 106.93
07/21/2026 16:32 100 106.93
07/21/2026 16:32 30 106.935
07/21/2026 16:32 200 106.935
07/21/2026 16:32 300 106.935
07/21/2026 16:31 100 106.935
07/21/2026 16:31 300 106.93
07/21/2026 16:31 200 106.935
07/21/2026 16:31 500 106.935
07/21/2026 16:31 2 106.93
07/21/2026 16:31 1500 106.93
07/21/2026 16:30 300 106.925
07/21/2026 16:30 500 106.925
07/21/2026 16:30 300 106.925
07/21/2026 16:30 300 106.92
07/21/2026 16:30 200 106.92
07/21/2026 16:30 1 106.92
07/21/2026 16:30 1 106.92
07/21/2026 16:30 90 106.92
07/21/2026 16:29 500 106.915
07/21/2026 16:29 200 106.915
07/21/2026 16:29 300 106.915
07/21/2026 16:29 300 106.915
07/21/2026 16:29 500 106.915
07/21/2026 16:29 1000 106.915
07/21/2026 16:29 110 106.92
07/21/2026 16:29 1400 106.915
07/21/2026 16:28 100 106.91
07/21/2026 16:28 100 106.91
07/21/2026 16:28 100 106.91
07/21/2026 16:28 500 106.915
07/21/2026 16:28 411 106.92
07/21/2026 16:28 200 106.92
07/21/2026 16:28 100 106.92
07/21/2026 16:28 313 106.92
07/21/2026 16:28 187 106.92
07/21/2026 16:28 200 106.915
07/21/2026 16:27 300 106.915
07/21/2026 16:27 100 106.915
07/21/2026 16:27 200 106.91
07/21/2026 16:27 1 106.91
07/21/2026 16:27 300 106.91
07/21/2026 16:27 600 106.91
07/21/2026 16:27 700 106.91
07/21/2026 16:27 500 106.91
07/21/2026 16:27 1 106.91
07/21/2026 16:27 100 106.915
07/21/2026 16:27 3 106.91
07/21/2026 16:27 600 106.91
07/21/2026 16:27 583 106.91
07/21/2026 16:27 17 106.91
07/21/2026 16:27 200 106.91
07/21/2026 16:27 1000 106.91
07/21/2026 16:27 1100 106.91
07/21/2026 16:27 1100 106.92
07/21/2026 16:27 900 106.925
07/21/2026 16:26 20 106.925
07/21/2026 16:26 10 106.93
07/21/2026 16:26 400 106.93
07/21/2026 16:26 100 106.935
07/21/2026 16:26 791 106.935
07/21/2026 16:26 400 106.935
07/21/2026 16:26 400 106.935
07/21/2026 16:26 400 106.935
07/21/2026 16:26 400 106.935
07/21/2026 16:26 400 106.935
07/21/2026 16:26 300 106.935
07/21/2026 16:26 73 106.935
07/21/2026 16:26 100 106.935
07/21/2026 16:26 35 106.93
07/21/2026 16:25 100 106.935
07/21/2026 16:25 547 106.935
07/21/2026 16:25 696 106.935
07/21/2026 16:25 17 106.935
07/21/2026 16:25 3 106.935
07/21/2026 16:25 154 106.935
07/21/2026 16:25 200 106.935
07/21/2026 16:25 8 106.935
07/21/2026 16:25 1900 106.935
07/21/2026 16:24 118 106.935
07/21/2026 16:24 69 106.935
07/21/2026 16:24 13 106.935
07/21/2026 16:24 100 106.935
07/21/2026 16:24 1400 106.935
07/21/2026 16:24 100 106.935
07/21/2026 16:24 200 106.935
07/21/2026 16:24 1 106.94
07/21/2026 16:24 330 106.94
07/21/2026 16:24 407 106.94
07/21/2026 16:24 1400 106.94
07/21/2026 16:24 1100 106.95
07/21/2026 16:24 100 106.95
07/21/2026 16:24 500 106.95
07/21/2026 16:24 200 106.95
07/21/2026 16:24 200 106.95
07/21/2026 16:24 298 106.95
07/21/2026 16:24 102 106.95
07/21/2026 16:23 400 106.945
07/21/2026 16:23 400 106.945
07/21/2026 16:23 400 106.945
07/21/2026 16:23 200 106.95
07/21/2026 16:23 500 106.95
07/21/2026 16:23 100 106.95
07/21/2026 16:23 100 106.95
07/21/2026 16:23 100 106.955
07/21/2026 16:23 300 106.955
07/21/2026 16:23 400 106.955
07/21/2026 16:23 660 106.95
07/21/2026 16:23 200 106.95
07/21/2026 16:23 500 106.95
07/21/2026 16:23 1 106.95
07/21/2026 16:23 195 106.95
07/21/2026 16:23 900 106.945
07/21/2026 16:23 391 106.945
07/21/2026 16:23 300 106.945
07/21/2026 16:23 9 106.945
07/21/2026 16:22 900 106.95
07/21/2026 16:22 1200 106.95
07/21/2026 16:22 3900 106.95
07/21/2026 16:22 200 106.95
07/21/2026 16:22 500 106.95
07/21/2026 16:22 600 106.95
07/21/2026 16:22 1300 106.95
07/21/2026 16:22 2500 106.955
07/21/2026 16:22 1 106.95
07/21/2026 16:22 6100 106.95
07/21/2026 16:22 200 106.945
07/21/2026 16:22 200 106.945
07/21/2026 16:22 181 106.945
07/21/2026 16:22 200 106.945
07/21/2026 16:22 4 106.945
07/21/2026 16:21 115 106.945
07/21/2026 16:21 200 106.945
07/21/2026 16:21 200 106.945
07/21/2026 16:21 200 106.945
07/21/2026 16:21 200 106.945
07/21/2026 16:21 200 106.945
07/21/2026 16:21 1200 106.95
07/21/2026 16:21 1200 106.95
07/21/2026 16:21 600 106.95
07/21/2026 16:21 200 106.95
07/21/2026 16:21 600 106.95
07/21/2026 16:21 500 106.95
07/21/2026 16:21 2600 106.955
07/21/2026 16:21 200 106.95
07/21/2026 16:21 2600 106.95
07/21/2026 16:21 1 106.95
07/21/2026 16:21 195 106.95
07/21/2026 16:21 2 106.95
07/21/2026 16:21 200 106.95
07/21/2026 16:21 200 106.945
07/21/2026 16:21 200 106.945
07/21/2026 16:21 382 106.95
07/21/2026 16:21 700 106.95
07/21/2026 16:20 100 106.95
07/21/2026 16:20 700 106.96
07/21/2026 16:20 500 106.96
07/21/2026 16:20 1200 106.96
07/21/2026 16:20 1 106.96
07/21/2026 16:20 400 106.96
07/21/2026 16:20 200 106.965
07/21/2026 16:20 100 106.96
07/21/2026 16:20 500 106.96
07/21/2026 16:20 1 106.96
07/21/2026 16:20 100 106.96
07/21/2026 16:20 200 106.96
07/21/2026 16:20 2 106.96
07/21/2026 16:20 500 106.96
07/21/2026 16:20 300 106.96
07/21/2026 16:20 600 106.96
07/21/2026 16:20 500 106.96
07/21/2026 16:20 200 106.955
07/21/2026 16:20 100 106.955
07/21/2026 16:20 172 106.955
07/21/2026 16:20 200 106.955
07/21/2026 16:20 300 106.955
07/21/2026 16:20 1528 106.955
07/21/2026 16:20 2300 106.955
07/21/2026 16:19 100 106.95
07/21/2026 16:19 2500 106.95
07/21/2026 16:19 200 106.95
07/21/2026 16:19 500 106.95
07/21/2026 16:19 200 106.95
07/21/2026 16:19 300 106.95
07/21/2026 16:19 10 106.955
07/21/2026 16:19 200 106.95
07/21/2026 16:19 1000 106.95
07/21/2026 16:19 428 106.95
07/21/2026 16:19 1300 106.95
07/21/2026 16:19 1200 106.95
07/21/2026 16:19 500 106.95
07/21/2026 16:19 500 106.95
07/21/2026 16:19 500 106.95
07/21/2026 16:19 500 106.955
07/21/2026 16:19 300 106.955
07/21/2026 16:19 400 106.955
07/21/2026 16:19 200 106.955
07/21/2026 16:19 100 106.955
07/21/2026 16:19 200 106.955
07/21/2026 16:19 200 106.955
07/21/2026 16:19 4 106.955
07/21/2026 16:19 1 106.95
07/21/2026 16:19 300 106.955
07/21/2026 16:19 185 106.95
07/21/2026 16:19 70 106.95
07/21/2026 16:19 500 106.95
07/21/2026 16:19 600 106.95
07/21/2026 16:18 300 106.955
07/21/2026 16:18 1400 106.955
07/21/2026 16:18 1400 106.955
07/21/2026 16:18 100 106.955
07/21/2026 16:18 100 106.955
07/21/2026 16:18 1800 106.95
07/21/2026 16:18 100 106.95
07/21/2026 16:18 183 106.95
07/21/2026 16:18 100 106.95
07/21/2026 16:18 500 106.95
07/21/2026 16:18 300 106.95
07/21/2026 16:18 600 106.95
07/21/2026 16:18 200 106.94
07/21/2026 16:18 100 106.94
07/21/2026 16:18 200 106.94
07/21/2026 16:18 438 106.94
07/21/2026 16:18 1 106.94
07/21/2026 16:18 100 106.94
07/21/2026 16:18 183 106.94
07/21/2026 16:18 100 106.94
07/21/2026 16:18 10 106.94
07/21/2026 16:18 400 106.935
07/21/2026 16:18 200 106.935
07/21/2026 16:18 200 106.935
07/21/2026 16:17 200 106.935
07/21/2026 16:17 200 106.935
07/21/2026 16:17 106 106.94
07/21/2026 16:17 100 106.93
07/21/2026 16:17 4 106.935
07/21/2026 16:17 100 106.93
07/21/2026 16:17 7 106.935
07/21/2026 16:16 200 106.93
07/21/2026 16:16 300 106.93
07/21/2026 16:16 1 106.93
07/21/2026 16:16 20 106.93
07/21/2026 16:16 2 106.93
07/21/2026 16:16 1342 106.93
07/21/2026 16:16 58 106.93
07/21/2026 16:16 111 106.93
07/21/2026 16:15 100 106.92
07/21/2026 16:15 254 106.93
07/21/2026 16:15 935 106.93
07/21/2026 16:15 935 106.93
07/21/2026 16:15 17 106.93
07/21/2026 16:15 935 106.93
07/21/2026 16:15 81 106.93
07/21/2026 16:15 100 106.93
07/21/2026 16:15 873 106.93
07/21/2026 16:15 300 106.93
07/21/2026 16:15 100 106.93
07/21/2026 16:15 100 106.93
07/21/2026 16:15 100 106.935
07/21/2026 16:15 200 106.935
07/21/2026 16:15 100 106.93
07/21/2026 16:14 300 106.935
07/21/2026 16:14 800 106.935
07/21/2026 16:14 100 106.93
07/21/2026 16:14 160 106.93
07/21/2026 16:14 100 106.93
07/21/2026 16:14 100 106.93
07/21/2026 16:14 200 106.935
07/21/2026 16:14 155 106.93
07/21/2026 16:14 100 106.93
07/21/2026 16:14 482 106.93
07/21/2026 16:13 155 106.92
07/21/2026 16:13 99 106.92
07/21/2026 16:13 1 106.92
07/21/2026 16:13 10 106.92
07/21/2026 16:13 1 106.91
07/21/2026 16:13 10 106.91
07/21/2026 16:13 226 106.91
07/21/2026 16:13 100 106.90
07/21/2026 16:13 2200 106.90
07/21/2026 16:13 200 106.90
07/21/2026 16:13 500 106.90
07/21/2026 16:12 200 106.895
07/21/2026 16:12 100 106.90
07/21/2026 16:12 100 106.90
07/21/2026 16:12 200 106.905
07/21/2026 16:12 200 106.905
07/21/2026 16:12 100 106.905
07/21/2026 16:12 50 106.905
07/21/2026 16:12 100 106.90
07/21/2026 16:12 199 106.90
07/21/2026 16:12 1 106.90
07/21/2026 16:12 1 106.89
07/21/2026 16:12 3300 106.89
07/21/2026 16:11 100 106.88
07/21/2026 16:11 100 106.88
07/21/2026 16:11 300 106.88
07/21/2026 16:11 2 106.88
07/21/2026 16:11 300 106.875
07/21/2026 16:11 300 106.875
07/21/2026 16:11 100 106.87
07/21/2026 16:11 90 106.875
07/21/2026 16:11 200 106.88
07/21/2026 16:11 100 106.88
07/21/2026 16:11 161 106.885
07/21/2026 16:11 339 106.885
07/21/2026 16:10 272 106.885
07/21/2026 16:10 1528 106.885
07/21/2026 16:10 200 106.89
07/21/2026 16:10 300 106.895
07/21/2026 16:10 300 106.895
07/21/2026 16:10 1 106.89
07/21/2026 16:10 200 106.89
07/21/2026 16:09 100 106.89
07/21/2026 16:09 200 106.89
07/21/2026 16:09 200 106.885
07/21/2026 16:09 2800 106.89
07/21/2026 16:09 100 106.90
07/21/2026 16:09 600 106.90
07/21/2026 16:09 185 106.90
07/21/2026 16:09 500 106.90
07/21/2026 16:09 600 106.90
07/21/2026 16:09 300 106.90
07/21/2026 16:09 500 106.90
07/21/2026 16:09 2500 106.90
07/21/2026 16:09 500 106.90
07/21/2026 16:09 600 106.90
07/21/2026 16:09 185 106.90
07/21/2026 16:08 100 106.90
07/21/2026 16:08 200 106.90
07/21/2026 16:08 10 106.90
07/21/2026 16:08 406 106.90
07/21/2026 16:08 500 106.90
07/21/2026 16:08 700 106.90
07/21/2026 16:08 1 106.89
07/21/2026 16:08 1500 106.885
07/21/2026 16:08 200 106.895
07/21/2026 16:08 200 106.895
07/21/2026 16:08 400 106.895
07/21/2026 16:08 200 106.885
07/21/2026 16:08 200 106.885
07/21/2026 16:08 330 106.88
07/21/2026 16:08 2970 106.88
07/21/2026 16:08 300 106.88
07/21/2026 16:08 1 106.88
07/21/2026 16:08 78 106.88
07/21/2026 16:08 122 106.88
07/21/2026 16:07 480 106.88
07/21/2026 16:07 20 106.88
07/21/2026 16:07 500 106.885
07/21/2026 16:07 1700 106.885
07/21/2026 16:07 100 106.89
07/21/2026 16:07 1 106.89
07/21/2026 16:07 10 106.89
07/21/2026 16:07 1 106.89
07/21/2026 16:07 1 106.89
07/21/2026 16:07 1 106.89
07/21/2026 16:07 96 106.89
07/21/2026 16:07 1 106.89
07/21/2026 16:07 3 106.89
07/21/2026 16:06 100 106.895
07/21/2026 16:06 200 106.895
07/21/2026 16:06 200 106.895
07/21/2026 16:06 1300 106.895
07/21/2026 16:06 400 106.895
07/21/2026 16:06 2202 106.90
07/21/2026 16:06 287 106.90
07/21/2026 16:06 500 106.90
07/21/2026 16:06 2 106.90
07/21/2026 16:06 9 106.90
07/21/2026 16:06 100 106.895
07/21/2026 16:06 300 106.895
07/21/2026 16:06 97 106.89
07/21/2026 16:06 3 106.89
07/21/2026 16:06 300 106.89
07/21/2026 16:05 226 106.895
07/21/2026 16:05 170 106.89
07/21/2026 16:05 112 106.89
07/21/2026 16:05 400 106.88
07/21/2026 16:05 100 106.88
07/21/2026 16:05 1 106.88
07/21/2026 16:05 800 106.88
07/21/2026 16:05 1500 106.875
07/21/2026 16:05 98 106.88
07/21/2026 16:05 100 106.88
07/21/2026 16:05 2 106.88
07/21/2026 16:05 100 106.88
07/21/2026 16:05 2 106.88
07/21/2026 16:05 100 106.88
07/21/2026 16:05 20 106.88
07/21/2026 16:05 158 106.885
07/21/2026 16:05 200 106.885
07/21/2026 16:05 1 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 100 106.89
07/21/2026 16:05 180 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 260 106.89
07/21/2026 16:05 100 106.89
07/21/2026 16:05 700 106.89
07/21/2026 16:05 960 106.89
07/21/2026 16:05 100 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 979 106.89
07/21/2026 16:05 81 106.89
07/21/2026 16:05 619 106.89
07/21/2026 16:05 1 106.89
07/21/2026 16:05 440 106.89
07/21/2026 16:05 260 106.89
07/21/2026 16:05 500 106.89
07/21/2026 16:05 300 106.89
07/21/2026 16:05 400 106.89
07/21/2026 16:05 660 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 1060 106.89
07/21/2026 16:05 200 106.89
07/21/2026 16:05 20 106.89
07/21/2026 16:05 200 106.89
07/21/2026 16:05 500 106.89
07/21/2026 16:05 340 106.89
07/21/2026 16:04 1060 106.89
07/21/2026 16:04 430 106.89
07/21/2026 16:04 70 106.89
07/21/2026 16:04 64 106.89
07/21/2026 16:04 136 106.89
07/21/2026 16:04 700 106.89
07/21/2026 16:04 100 106.89
07/21/2026 16:04 300 106.89
07/21/2026 16:04 100 106.89
07/21/2026 16:04 2 106.89
07/21/2026 16:04 1 106.89
07/21/2026 16:04 200 106.89
07/21/2026 16:04 2 106.89
07/21/2026 16:04 700 106.89
07/21/2026 16:04 371 106.89
07/21/2026 16:04 129 106.89
07/21/2026 16:04 31 106.89
07/21/2026 16:04 9 106.89
07/21/2026 16:04 60 106.89
07/21/2026 16:04 100 106.89
07/21/2026 16:04 300 106.895
07/21/2026 16:04 200 106.895
07/21/2026 16:04 100 106.89
07/21/2026 16:03 360 106.90
07/21/2026 16:03 700 106.90
07/21/2026 16:03 1 106.90
07/21/2026 16:03 260 106.90
07/21/2026 16:03 700 106.90
07/21/2026 16:03 100 106.90
07/21/2026 16:03 260 106.90
07/21/2026 16:03 100 106.90
07/21/2026 16:03 700 106.90
07/21/2026 16:03 56 106.90
07/21/2026 16:03 1000 106.90
07/21/2026 16:03 4 106.90
07/21/2026 16:03 1000 106.90
07/21/2026 16:03 60 106.90
07/21/2026 16:03 520 106.90
07/21/2026 16:03 140 106.90
07/21/2026 16:03 400 106.905
07/21/2026 16:03 460 106.90
07/21/2026 16:03 200 106.90
07/21/2026 16:03 400 106.905
07/21/2026 16:03 120 106.90
07/21/2026 16:03 540 106.90
07/21/2026 16:03 400 106.905
07/21/2026 16:03 660 106.90
07/21/2026 16:03 400 106.905
07/21/2026 16:03 300 106.905
07/21/2026 16:03 400 106.90
07/21/2026 16:03 900 106.90
07/21/2026 16:03 10 106.88
07/21/2026 16:03 30 106.88
07/21/2026 16:03 50 106.875
07/21/2026 16:03 30 106.875
07/21/2026 16:03 1 106.87
07/21/2026 16:03 800 106.87
07/21/2026 16:03 900 106.87
07/21/2026 16:03 100 106.87
07/21/2026 16:03 50 106.87
07/21/2026 16:03 200 106.865
07/21/2026 16:03 800 106.865
07/21/2026 16:03 500 106.865
07/21/2026 16:03 400 106.865
07/21/2026 16:03 14 106.865
07/21/2026 16:03 1000 106.865
07/21/2026 16:03 400 106.865
07/21/2026 16:03 300 106.865
07/21/2026 16:02 300 106.865
07/21/2026 16:02 200 106.865
07/21/2026 16:02 900 106.86
07/21/2026 16:02 150 106.86
07/21/2026 16:02 50 106.86
07/21/2026 16:02 700 106.86
07/21/2026 16:02 150 106.86
07/21/2026 16:02 150 106.86
07/21/2026 16:02 400 106.86
07/21/2026 16:02 500 106.86
07/21/2026 16:02 354 106.86
07/21/2026 16:02 2 106.86
07/21/2026 16:02 1 106.86
07/21/2026 16:02 700 106.86
07/21/2026 16:02 1 106.86
07/21/2026 16:02 2 106.86
07/21/2026 16:02 660 106.86
07/21/2026 16:02 400 106.86
07/21/2026 16:02 200 106.86
07/21/2026 16:02 1100 106.865
07/21/2026 16:02 69 106.87
07/21/2026 16:02 2500 106.87
07/21/2026 16:02 3 106.87
07/21/2026 16:02 50 106.87
07/21/2026 16:02 80 106.87
07/21/2026 16:02 30 106.87
07/21/2026 16:02 700 106.87
07/21/2026 16:02 388 106.87
07/21/2026 16:02 112 106.87
07/21/2026 16:02 300 106.87
07/21/2026 16:02 1 106.87
07/21/2026 16:02 400 106.87
07/21/2026 16:02 260 106.87
07/21/2026 16:02 160 106.87
07/21/2026 16:02 80 106.87
07/21/2026 16:02 100 106.87
07/21/2026 16:02 960 106.87
07/21/2026 16:02 100 106.87
07/21/2026 16:02 200 106.875
07/21/2026 16:01 180 106.87
07/21/2026 16:01 152 106.87
07/21/2026 16:01 100 106.87
07/21/2026 16:01 2 106.87
07/21/2026 16:01 1 106.87
07/21/2026 16:01 1 106.87
07/21/2026 16:01 804 106.87
07/21/2026 16:01 858 106.87
07/21/2026 16:01 202 106.875
07/21/2026 16:01 198 106.875
07/21/2026 16:01 660 106.87
07/21/2026 16:01 400 106.875
07/21/2026 16:01 1060 106.87
07/21/2026 16:01 518 106.87
07/21/2026 16:01 542 106.87
07/21/2026 16:01 58 106.87
07/21/2026 16:01 242 106.87
07/21/2026 16:01 858 106.87
07/21/2026 16:01 140 106.87
07/21/2026 16:01 62 106.875
07/21/2026 16:01 138 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 1060 106.875
07/21/2026 16:01 660 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 300 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 200 106.875
07/21/2026 16:01 1060 106.875
07/21/2026 16:01 60 106.87
07/21/2026 16:01 600 106.87
07/21/2026 16:01 400 106.875
07/21/2026 16:01 280 106.87
07/21/2026 16:01 400 106.875
07/21/2026 16:01 380 106.875
07/21/2026 16:01 1060 106.875
07/21/2026 16:01 1060 106.875
07/21/2026 16:01 400 106.875
07/21/2026 16:01 720 106.875
07/21/2026 16:01 41 106.875
07/21/2026 16:01 880 106.875
07/21/2026 16:01 180 106.875
07/21/2026 16:01 320 106.875
07/21/2026 16:01 300 106.875
07/21/2026 16:01 400 106.875
07/21/2026 16:01 40 106.875
07/21/2026 16:01 1060 106.875
07/21/2026 16:01 100 106.875
07/21/2026 16:01 1200 106.875
07/21/2026 16:00 100 106.875
07/21/2026 16:00 140 106.88
07/21/2026 16:00 1060 106.88
07/21/2026 16:00 1 106.88
07/21/2026 16:00 1 106.88
07/21/2026 16:00 2 106.88
07/21/2026 16:00 102 106.88
07/21/2026 16:00 1060 106.88
07/21/2026 16:00 213 106.88
07/21/2026 16:00 1 106.88
07/21/2026 16:00 13 106.88
07/21/2026 16:00 12 106.88
07/21/2026 16:00 1 106.88
07/21/2026 16:00 600 106.88
07/21/2026 16:00 220 106.88
07/21/2026 16:00 280 106.88
07/21/2026 16:00 400 106.885
07/21/2026 16:00 380 106.885
07/21/2026 16:00 1060 106.885
07/21/2026 16:00 1060 106.885
07/21/2026 16:00 400 106.885
07/21/2026 16:00 1060 106.885
07/21/2026 16:00 200 106.885
07/21/2026 16:00 209 106.88
07/21/2026 16:00 300 106.885
07/21/2026 16:00 400 106.885
07/21/2026 16:00 100 106.885
07/21/2026 16:00 51 106.885
07/21/2026 16:00 1060 106.885
07/21/2026 16:00 689 106.885
07/21/2026 16:00 200 106.885
07/21/2026 16:00 100 106.885
07/21/2026 16:00 71 106.885
07/21/2026 16:00 129 106.885
07/21/2026 16:00 931 106.885
07/21/2026 16:00 769 106.885
07/21/2026 16:00 100 106.885
07/21/2026 16:00 191 106.885
07/21/2026 16:00 109 106.885
07/21/2026 16:00 780 106.885
07/21/2026 16:00 200 106.885
07/21/2026 16:00 80 106.885
07/21/2026 16:00 320 106.885
07/21/2026 16:00 740 106.885
07/21/2026 16:00 1060 106.885
07/21/2026 16:00 22 106.875
07/21/2026 16:00 95 106.88
07/21/2026 16:00 100 106.875
07/21/2026 16:00 2 106.87
07/21/2026 16:00 200 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 400 106.87
07/21/2026 16:00 118 106.87
07/21/2026 15:59 300 106.86
07/21/2026 15:59 500 106.86
07/21/2026 15:59 500 106.86
07/21/2026 15:59 400 106.86
07/21/2026 15:59 900 106.86
07/21/2026 15:59 500 106.86
07/21/2026 15:59 300 106.86
07/21/2026 15:59 1400 106.86
07/21/2026 15:59 1200 106.86
07/21/2026 15:59 700 106.86
07/21/2026 15:59 600 106.86
07/21/2026 15:59 1700 106.865
07/21/2026 15:59 200 106.86
07/21/2026 15:59 200 106.86
07/21/2026 15:59 1 106.86
07/21/2026 15:59 600 106.86
07/21/2026 15:59 390 106.86
07/21/2026 15:59 700 106.86
07/21/2026 15:59 1200 106.86
07/21/2026 15:59 500 106.86
07/21/2026 15:59 1200 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 900 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 66 106.86
07/21/2026 15:59 279 106.86
07/21/2026 15:59 1200 106.86
07/21/2026 15:59 600 106.86
07/21/2026 15:59 500 106.86
07/21/2026 15:59 2500 106.86
07/21/2026 15:59 400 106.865
07/21/2026 15:59 200 106.865
07/21/2026 15:59 500 106.865
07/21/2026 15:59 100 106.865
07/21/2026 15:59 400 106.865
07/21/2026 15:59 2400 106.865
07/21/2026 15:59 94 106.87
07/21/2026 15:59 118 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 293 106.86
07/21/2026 15:59 279 106.86
07/21/2026 15:59 300 106.86
07/21/2026 15:59 700 106.86
07/21/2026 15:59 600 106.86
07/21/2026 15:59 500 106.86
07/21/2026 15:59 1800 106.86
07/21/2026 15:59 220 106.86
07/21/2026 15:59 118 106.86
07/21/2026 15:59 2 106.86
07/21/2026 15:59 1 106.86
07/21/2026 15:59 231 106.86
07/21/2026 15:59 150 106.86
07/21/2026 15:59 19 106.86
07/21/2026 15:59 400 106.86
07/21/2026 15:59 400 106.86
07/21/2026 15:59 81 106.86
07/21/2026 15:59 150 106.86
07/21/2026 15:59 169 106.86
07/21/2026 15:59 400 106.86
07/21/2026 15:59 331 106.86
07/21/2026 15:59 69 106.86
07/21/2026 15:59 400 106.86
07/21/2026 15:59 400 106.86
07/21/2026 15:59 30 106.86
07/21/2026 15:59 1 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:59 100 106.855
07/21/2026 15:59 20 106.86
07/21/2026 15:59 20 106.86
07/21/2026 15:58 100 106.855
07/21/2026 15:58 400 106.855
07/21/2026 15:58 300 106.855
07/21/2026 15:58 700 106.855
07/21/2026 15:57 100 106.855
07/21/2026 15:57 800 106.855
07/21/2026 15:57 300 106.855
07/21/2026 15:57 300 106.855
07/21/2026 15:57 100 106.855
07/21/2026 15:57 100 106.85
07/21/2026 15:57 100 106.85
07/21/2026 15:57 80 106.855
07/21/2026 15:57 300 106.855
07/21/2026 15:57 400 106.855
07/21/2026 15:57 400 106.855
07/21/2026 15:57 200 106.855
07/21/2026 15:57 300 106.855
07/21/2026 15:57 420 106.855
07/21/2026 15:57 100 106.855
07/21/2026 15:57 500 106.86
07/21/2026 15:57 100 106.855
07/21/2026 15:57 400 106.855
07/21/2026 15:57 400 106.855
07/21/2026 15:57 100 106.85
07/21/2026 15:56 100 106.855
07/21/2026 15:56 200 106.855
07/21/2026 15:56 400 106.855
07/21/2026 15:56 100 106.85
07/21/2026 15:56 105 106.85
07/21/2026 15:56 114 106.85
07/21/2026 15:56 658 106.85
07/21/2026 15:56 500 106.85
07/21/2026 15:56 600 106.85
07/21/2026 15:56 2 106.85
07/21/2026 15:56 600 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 400 106.85
07/21/2026 15:56 340 106.85
07/21/2026 15:56 400 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 100 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 200 106.845
07/21/2026 15:56 300 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 4 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 100 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:56 100 106.845
07/21/2026 15:56 400 106.845
07/21/2026 15:55 400 106.845
07/21/2026 15:55 60 106.85
07/21/2026 15:55 240 106.85
07/21/2026 15:55 20 106.85
07/21/2026 15:55 20 106.85
07/21/2026 15:55 100 106.85
07/21/2026 15:55 100 106.85
07/21/2026 15:55 1700 106.855
07/21/2026 15:55 1300 106.855
07/21/2026 15:55 500 106.855
07/21/2026 15:55 83 106.86
07/21/2026 15:55 1300 106.86
07/21/2026 15:55 100 106.865
07/21/2026 15:55 100 106.865
07/21/2026 15:55 100 106.87
07/21/2026 15:55 668 106.86
07/21/2026 15:55 600 106.86
07/21/2026 15:55 20 106.86
07/21/2026 15:55 20 106.86
07/21/2026 15:54 100 106.865
07/21/2026 15:54 100 106.865
07/21/2026 15:54 100 106.86
07/21/2026 15:54 200 106.86
07/21/2026 15:54 200 106.865
07/21/2026 15:54 2100 106.86
07/21/2026 15:54 85 106.86
07/21/2026 15:54 500 106.86
07/21/2026 15:54 85 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 50 106.85
07/21/2026 15:54 350 106.85
07/21/2026 15:54 400 106.85
07/21/2026 15:54 2 106.85
07/21/2026 15:54 635 106.85
07/21/2026 15:54 3 106.85
07/21/2026 15:54 82 106.85
07/21/2026 15:54 85 106.84
07/21/2026 15:54 1400 106.84
07/21/2026 15:54 200 106.84
07/21/2026 15:54 635 106.84
07/21/2026 15:53 100 106.83
07/21/2026 15:53 1 106.83
07/21/2026 15:53 105 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:53 20 106.83
07/21/2026 15:53 20 106.83
07/21/2026 15:53 20 106.83
07/21/2026 15:53 200 106.83
07/21/2026 15:53 100 106.835
07/21/2026 15:53 200 106.835
07/21/2026 15:53 100 106.83
07/21/2026 15:53 440 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:53 80 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:53 80 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:53 420 106.83
07/21/2026 15:53 80 106.83
07/21/2026 15:53 100 106.83
07/21/2026 15:52 400 106.825
07/21/2026 15:52 200 106.825
07/21/2026 15:52 50 106.825
07/21/2026 15:52 100 106.82
07/21/2026 15:52 71 106.825
07/21/2026 15:52 100 106.825
07/21/2026 15:52 102 106.825
07/21/2026 15:52 1636 106.82
07/21/2026 15:52 100 106.82
07/21/2026 15:52 2564 106.82
07/21/2026 15:52 336 106.82
07/21/2026 15:52 2 106.81
07/21/2026 15:52 100 106.81
07/21/2026 15:52 141 106.81
07/21/2026 15:52 100 106.805
07/21/2026 15:52 100 106.805
07/21/2026 15:52 80 106.80
07/21/2026 15:52 109 106.80
07/21/2026 15:52 1 106.80
07/21/2026 15:52 500 106.80
07/21/2026 15:51 100 106.81
07/21/2026 15:51 1400 106.815
07/21/2026 15:51 2 106.81
07/21/2026 15:51 213 106.81
07/21/2026 15:51 100 106.81
07/21/2026 15:51 66 106.81
07/21/2026 15:51 100 106.81
07/21/2026 15:51 300 106.82
07/21/2026 15:51 20 106.82
07/21/2026 15:51 1200 106.825
07/21/2026 15:51 200 106.825
07/21/2026 15:51 800 106.825
07/21/2026 15:51 100 106.825
07/21/2026 15:51 1400 106.825
07/21/2026 15:51 98 106.82
07/21/2026 15:51 2 106.82
07/21/2026 15:50 20 106.83
07/21/2026 15:50 100 106.83
07/21/2026 15:50 62 106.84
07/21/2026 15:50 2000 106.84
07/21/2026 15:50 100 106.84
07/21/2026 15:50 200 106.845
07/21/2026 15:50 1400 106.845
07/21/2026 15:50 10 106.84
07/21/2026 15:50 900 106.84
07/21/2026 15:50 1600 106.84
07/21/2026 15:50 1 106.84
07/21/2026 15:50 80 106.84
07/21/2026 15:50 2470 106.84
07/21/2026 15:50 800 106.84
07/21/2026 15:50 344 106.84
07/21/2026 15:50 1200 106.84
07/21/2026 15:50 200 106.84
07/21/2026 15:50 500 106.84
07/21/2026 15:50 2000 106.84
07/21/2026 15:50 500 106.84
07/21/2026 15:50 160 106.85
07/21/2026 15:50 700 106.85
07/21/2026 15:50 100 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 1200 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 2000 106.85
07/21/2026 15:50 2400 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 30 106.85
07/21/2026 15:50 70 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 300 106.85
07/21/2026 15:50 100 106.85
07/21/2026 15:50 1200 106.85
07/21/2026 15:50 20 106.85
07/21/2026 15:50 20 106.85
07/21/2026 15:50 20 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 500 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 1 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 100 106.85
07/21/2026 15:50 1300 106.85
07/21/2026 15:50 100 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 200 106.85
07/21/2026 15:50 100 106.845
07/21/2026 15:49 100 106.84
07/21/2026 15:49 27 106.845
07/21/2026 15:49 100 106.84
07/21/2026 15:49 100 106.845
07/21/2026 15:49 13 106.845
07/21/2026 15:49 4 106.84
07/21/2026 15:49 96 106.84
07/21/2026 15:49 404 106.84
07/21/2026 15:49 720 106.84
07/21/2026 15:49 480 106.84
07/21/2026 15:49 800 106.84
07/21/2026 15:49 1100 106.84
07/21/2026 15:49 100 106.84
07/21/2026 15:49 800 106.84
07/21/2026 15:49 80 106.84
07/21/2026 15:49 400 106.84
07/21/2026 15:49 100 106.84
07/21/2026 15:49 400 106.84
07/21/2026 15:49 200 106.84
07/21/2026 15:49 1 106.84
07/21/2026 15:49 100 106.84
07/21/2026 15:49 1529 106.84
07/21/2026 15:48 1105 106.84
07/21/2026 15:48 1966 106.84
07/21/2026 15:48 100 106.84
07/21/2026 15:48 200 106.84
07/21/2026 15:48 134 106.84
07/21/2026 15:48 200 106.84
07/21/2026 15:48 200 106.84
07/21/2026 15:48 200 106.84
07/21/2026 15:48 200 106.835
07/21/2026 15:48 420 106.835
07/21/2026 15:48 2400 106.835
07/21/2026 15:48 100 106.835
07/21/2026 15:48 100 106.835
07/21/2026 15:48 200 106.835
07/21/2026 15:48 100 106.835
07/21/2026 15:48 200 106.835
07/21/2026 15:48 200 106.835
07/21/2026 15:48 400 106.835
07/21/2026 15:48 200 106.835
07/21/2026 15:48 200 106.835
07/21/2026 15:48 500 106.84
07/21/2026 15:48 200 106.835
07/21/2026 15:48 100 106.83
07/21/2026 15:48 200 106.83
07/21/2026 15:48 100 106.83
07/21/2026 15:48 100 106.83
07/21/2026 15:48 200 106.82
07/21/2026 15:48 310 106.82
07/21/2026 15:47 2400 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 700 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 100 106.82
07/21/2026 15:47 200 106.82
07/21/2026 15:47 10 106.82
07/21/2026 15:47 190 106.82
07/21/2026 15:47 310 106.82
07/21/2026 15:47 298 106.82
07/21/2026 15:47 1002 106.82
07/21/2026 15:47 998 106.82
07/21/2026 15:47 200 106.82
07/21/2026 15:47 402 106.82
07/21/2026 15:47 98 106.82
07/21/2026 15:47 2 106.82
07/21/2026 15:47 387 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 200 106.815
07/21/2026 15:47 100 106.82
07/21/2026 15:47 300 106.82
07/21/2026 15:47 100 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 1200 106.82
07/21/2026 15:47 700 106.82
07/21/2026 15:47 200 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 100 106.82
07/21/2026 15:47 500 106.82
07/21/2026 15:47 13 106.825
07/21/2026 15:47 200 106.825
07/21/2026 15:47 73 106.825
07/21/2026 15:47 2000 106.82
07/21/2026 15:47 200 106.82
07/21/2026 15:47 100 106.82
07/21/2026 15:47 200 106.82
07/21/2026 15:47 9 106.815
07/21/2026 15:47 1 106.815
07/21/2026 15:47 4 106.815
07/21/2026 15:47 100 106.81
07/21/2026 15:46 100 106.82
07/21/2026 15:46 200 106.82
07/21/2026 15:46 1100 106.82
07/21/2026 15:46 1600 106.82
07/21/2026 15:46 20 106.82
07/21/2026 15:46 50 106.82
07/21/2026 15:46 50 106.82
07/21/2026 15:46 500 106.82
07/21/2026 15:46 20 106.82
07/21/2026 15:46 200 106.82
07/21/2026 15:46 50 106.82
07/21/2026 15:46 1 106.82
07/21/2026 15:46 400 106.815
07/21/2026 15:46 200 106.815
07/21/2026 15:46 100 106.815
07/21/2026 15:46 500 106.82
07/21/2026 15:46 81 106.82
07/21/2026 15:46 30 106.82
07/21/2026 15:46 200 106.82
07/21/2026 15:46 66 106.82
07/21/2026 15:46 305 106.82
07/21/2026 15:46 3 106.825
07/21/2026 15:46 95 106.82
07/21/2026 15:46 5 106.825
07/21/2026 15:46 100 106.825
07/21/2026 15:46 100 106.83
07/21/2026 15:46 200 106.83
07/21/2026 15:46 800 106.83
07/21/2026 15:46 400 106.83
07/21/2026 15:46 100 106.82
07/21/2026 15:46 7 106.815
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 200 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 1 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:46 100 106.81
07/21/2026 15:45 10 106.805
07/21/2026 15:45 10 106.805
07/21/2026 15:45 190 106.805
07/21/2026 15:45 10 106.805
07/21/2026 15:45 85 106.805
07/21/2026 15:45 100 106.805
07/21/2026 15:45 15 106.805
07/21/2026 15:45 185 106.805
07/21/2026 15:45 200 106.805
07/21/2026 15:45 100 106.805
07/21/2026 15:45 100 106.805
07/21/2026 15:45 67 106.81
07/21/2026 15:45 78 106.81
07/21/2026 15:45 400 106.81
07/21/2026 15:45 100 106.815
07/21/2026 15:45 300 106.815
07/21/2026 15:45 100 106.815
07/21/2026 15:45 14 106.815
07/21/2026 15:45 100 106.81
07/21/2026 15:45 128 106.81
07/21/2026 15:45 1772 106.81
07/21/2026 15:45 700 106.81
07/21/2026 15:45 400 106.81
07/21/2026 15:45 100 106.81
07/21/2026 15:45 100 106.81
07/21/2026 15:45 272 106.81
07/21/2026 15:45 100 106.81
07/21/2026 15:45 200 106.81
07/21/2026 15:45 500 106.81
07/21/2026 15:45 100 106.81
07/21/2026 15:45 200 106.81
07/21/2026 15:45 500 106.81
07/21/2026 15:45 800 106.81
07/21/2026 15:45 20 106.805
07/21/2026 15:45 28 106.805
07/21/2026 15:44 100 106.805
07/21/2026 15:44 200 106.805
07/21/2026 15:44 200 106.805
07/21/2026 15:44 300 106.80
07/21/2026 15:44 30 106.80
07/21/2026 15:44 100 106.80
07/21/2026 15:44 200 106.80
07/21/2026 15:44 200 106.80
07/21/2026 15:44 100 106.80
07/21/2026 15:44 3 106.80
07/21/2026 15:44 200 106.80
07/21/2026 15:44 200 106.80
07/21/2026 15:44 242 106.80
07/21/2026 15:44 100 106.80
07/21/2026 15:44 58 106.795
07/21/2026 15:44 100 106.795
07/21/2026 15:44 82 106.795
07/21/2026 15:44 185 106.795
07/21/2026 15:44 100 106.79
07/21/2026 15:44 100 106.795
07/21/2026 15:44 143 106.795
07/21/2026 15:44 200 106.795
07/21/2026 15:44 200 106.795
07/21/2026 15:44 200 106.795
07/21/2026 15:44 200 106.795
07/21/2026 15:44 200 106.795
07/21/2026 15:44 460 106.78
07/21/2026 15:44 100 106.78
07/21/2026 15:44 100 106.78
07/21/2026 15:44 40 106.78
07/21/2026 15:44 1200 106.78
07/21/2026 15:44 500 106.78
07/21/2026 15:44 500 106.78
07/21/2026 15:44 2400 106.785
07/21/2026 15:44 200 106.785
07/21/2026 15:44 200 106.785
07/21/2026 15:44 242 106.795
07/21/2026 15:44 100 106.795
07/21/2026 15:44 100 106.79
07/21/2026 15:44 4 106.79
07/21/2026 15:44 100 106.79
07/21/2026 15:44 800 106.79
07/21/2026 15:43 10 106.80
07/21/2026 15:43 500 106.80
07/21/2026 15:43 40 106.80
07/21/2026 15:43 100 106.805
07/21/2026 15:43 1600 106.805
07/21/2026 15:43 100 106.81
07/21/2026 15:43 200 106.81
07/21/2026 15:43 100 106.81
07/21/2026 15:43 400 106.81
07/21/2026 15:43 200 106.81
07/21/2026 15:43 300 106.81
07/21/2026 15:43 100 106.81
07/21/2026 15:43 98 106.815
07/21/2026 15:43 140 106.815
07/21/2026 15:43 400 106.815
07/21/2026 15:43 200 106.815
07/21/2026 15:43 100 106.815
07/21/2026 15:43 121 106.815
07/21/2026 15:43 100 106.815
07/21/2026 15:43 200 106.815
07/21/2026 15:43 200 106.815
07/21/2026 15:43 1300 106.815
07/21/2026 15:43 500 106.815
07/21/2026 15:43 286 106.815
07/21/2026 15:43 100 106.815
07/21/2026 15:43 1 106.81
07/21/2026 15:43 100 106.81
07/21/2026 15:43 600 106.81
07/21/2026 15:43 500 106.81
07/21/2026 15:43 100 106.81
07/21/2026 15:43 400 106.81
07/21/2026 15:43 1200 106.81
07/21/2026 15:43 1200 106.81
07/21/2026 15:43 400 106.81
07/21/2026 15:43 2000 106.81
07/21/2026 15:43 500 106.81
07/21/2026 15:42 70 106.83
07/21/2026 15:42 100 106.83
07/21/2026 15:42 400 106.83
07/21/2026 15:42 300 106.83
07/21/2026 15:42 100 106.83
07/21/2026 15:42 200 106.835
07/21/2026 15:42 400 106.835
07/21/2026 15:42 200 106.835
07/21/2026 15:42 200 106.835
07/21/2026 15:42 400 106.835
07/21/2026 15:42 200 106.835
07/21/2026 15:42 100 106.83
07/21/2026 15:42 500 106.83
07/21/2026 15:42 400 106.83
07/21/2026 15:42 300 106.83
07/21/2026 15:42 100 106.83
07/21/2026 15:42 400 106.83
07/21/2026 15:42 400 106.83
07/21/2026 15:42 500 106.83
07/21/2026 15:42 300 106.83
07/21/2026 15:42 700 106.83
07/21/2026 15:42 100 106.82
07/21/2026 15:42 151 106.825
07/21/2026 15:42 400 106.825
07/21/2026 15:42 100 106.82
07/21/2026 15:42 16 106.825
07/21/2026 15:42 200 106.825
07/21/2026 15:41 200 106.825
07/21/2026 15:41 400 106.825
07/21/2026 15:41 420 106.81
07/21/2026 15:41 180 106.81
07/21/2026 15:41 200 106.815
07/21/2026 15:41 100 106.815
07/21/2026 15:41 300 106.815
07/21/2026 15:41 100 106.815
07/21/2026 15:41 88 106.815
07/21/2026 15:41 200 106.815
07/21/2026 15:41 70 106.82
07/21/2026 15:41 1 106.82
07/21/2026 15:41 400 106.825
07/21/2026 15:41 305 106.83
07/21/2026 15:41 95 106.83
07/21/2026 15:41 405 106.83
07/21/2026 15:41 95 106.83
07/21/2026 15:41 500 106.83
07/21/2026 15:41 906 106.835
07/21/2026 15:41 100 106.835
07/21/2026 15:41 200 106.835
07/21/2026 15:41 200 106.84
07/21/2026 15:41 1000 106.84
07/21/2026 15:41 75 106.87
07/21/2026 15:41 500 106.87
07/21/2026 15:41 100 106.865
07/21/2026 15:41 400 106.87
07/21/2026 15:41 1050 106.87
07/21/2026 15:41 50 106.87
07/21/2026 15:41 500 106.87
07/21/2026 15:41 2000 106.87
07/21/2026 15:40 1928 106.88
07/21/2026 15:40 70 106.88
07/21/2026 15:40 2 106.88
07/21/2026 15:40 2000 106.875
07/21/2026 15:40 100 106.87
07/21/2026 15:40 2000 106.87
07/21/2026 15:40 400 106.87
07/21/2026 15:40 1000 106.87
07/21/2026 15:40 600 106.87
07/21/2026 15:40 800 106.87
07/21/2026 15:40 200 106.87
07/21/2026 15:40 500 106.87
07/21/2026 15:40 500 106.87
07/21/2026 15:40 400 106.87
07/21/2026 15:40 1600 106.865
07/21/2026 15:40 700 106.86
07/21/2026 15:40 200 106.86
07/21/2026 15:40 100 106.86
07/21/2026 15:40 100 106.86
07/21/2026 15:40 800 106.86
07/21/2026 15:40 700 106.86
07/21/2026 15:40 400 106.86
07/21/2026 15:40 400 106.86
07/21/2026 15:40 1100 106.86
07/21/2026 15:40 500 106.86
07/21/2026 15:40 800 106.85
07/21/2026 15:40 400 106.855
07/21/2026 15:40 5 106.85
07/21/2026 15:40 500 106.85
07/21/2026 15:40 62 106.85
07/21/2026 15:40 38 106.85
07/21/2026 15:40 5 106.85
07/21/2026 15:40 9 106.85
07/21/2026 15:40 800 106.86
07/21/2026 15:40 500 106.86
07/21/2026 15:40 200 106.86
07/21/2026 15:40 500 106.86
07/21/2026 15:40 100 106.86
07/21/2026 15:40 500 106.86
07/21/2026 15:40 100 106.865
07/21/2026 15:40 200 106.865
07/21/2026 15:40 400 106.865
07/21/2026 15:39 100 106.86
07/21/2026 15:39 2000 106.86
07/21/2026 15:39 1900 106.86
07/21/2026 15:39 100 106.86
07/21/2026 15:39 1000 106.87
07/21/2026 15:39 100 106.87
07/21/2026 15:39 100 106.87
07/21/2026 15:39 1400 106.875
07/21/2026 15:39 800 106.875
07/21/2026 15:39 100 106.875
07/21/2026 15:39 100 106.875
07/21/2026 15:38 1500 106.875
07/21/2026 15:38 400 106.875
07/21/2026 15:38 400 106.875
07/21/2026 15:38 551 106.88
07/21/2026 15:38 30 106.88
07/21/2026 15:38 500 106.88
07/21/2026 15:38 100 106.88
07/21/2026 15:38 70 106.89
07/21/2026 15:38 1 106.895
07/21/2026 15:38 1 106.895
07/21/2026 15:38 2 106.895
07/21/2026 15:38 70 106.90
07/21/2026 15:38 100 106.905
07/21/2026 15:38 140 106.90
07/21/2026 15:38 2500 106.90
07/21/2026 15:38 400 106.895
07/21/2026 15:38 400 106.89
07/21/2026 15:38 2500 106.89
07/21/2026 15:38 2500 106.89
07/21/2026 15:38 700 106.89
07/21/2026 15:38 900 106.88
07/21/2026 15:38 2 106.88
07/21/2026 15:38 20 106.88
07/21/2026 15:38 140 106.88
07/21/2026 15:38 2500 106.88
07/21/2026 15:38 800 106.88
07/21/2026 15:38 600 106.88
07/21/2026 15:38 3 106.875
07/21/2026 15:38 200 106.88
07/21/2026 15:38 479 106.88
07/21/2026 15:38 2000 106.88
07/21/2026 15:38 400 106.88
07/21/2026 15:38 300 106.88
07/21/2026 15:38 158 106.88
07/21/2026 15:38 28 106.88
07/21/2026 15:38 2 106.88
07/21/2026 15:38 200 106.885
07/21/2026 15:38 200 106.885
07/21/2026 15:38 781 106.885
07/21/2026 15:38 400 106.885
07/21/2026 15:38 1700 106.885
07/21/2026 15:38 100 106.885
07/21/2026 15:38 70 106.89
07/21/2026 15:38 324 106.895
07/21/2026 15:38 5 106.895
07/21/2026 15:37 7 106.895
07/21/2026 15:37 10 106.895
07/21/2026 15:37 14 106.895
07/21/2026 15:37 300 106.90
07/21/2026 15:37 100 106.90
07/21/2026 15:37 70 106.90
07/21/2026 15:37 10 106.90
07/21/2026 15:37 100 106.90
07/21/2026 15:37 360 106.90
07/21/2026 15:37 90 106.90
07/21/2026 15:37 2 106.90
07/21/2026 15:37 3 106.90
07/21/2026 15:37 5 106.90
07/21/2026 15:37 20 106.905
07/21/2026 15:37 2200 106.905
07/21/2026 15:37 1 106.91
07/21/2026 15:37 100 106.915
07/21/2026 15:37 500 106.91
07/21/2026 15:37 300 106.91
07/21/2026 15:37 1887 106.91
07/21/2026 15:37 913 106.91
07/21/2026 15:37 2 106.91
07/21/2026 15:37 680 106.91
07/21/2026 15:37 800 106.91
07/21/2026 15:37 30 106.91
07/21/2026 15:37 25 106.91
07/21/2026 15:37 70 106.91
07/21/2026 15:37 82 106.915
07/21/2026 15:37 1500 106.915
07/21/2026 15:37 42 106.915
07/21/2026 15:37 100 106.915
07/21/2026 15:36 100 106.925
07/21/2026 15:36 117 106.925
07/21/2026 15:36 70 106.93
07/21/2026 15:36 120 106.93
07/21/2026 15:36 1 106.93
07/21/2026 15:36 100 106.93
07/21/2026 15:36 16 106.935
07/21/2026 15:36 168 106.935
07/21/2026 15:36 240 106.935
07/21/2026 15:36 5 106.94
07/21/2026 15:36 200 106.945
07/21/2026 15:36 200 106.945
07/21/2026 15:36 100 106.95
07/21/2026 15:36 300 106.95
07/21/2026 15:36 100 106.95
07/21/2026 15:36 200 106.955
07/21/2026 15:36 131 106.955
07/21/2026 15:36 200 106.955
07/21/2026 15:36 200 106.955
07/21/2026 15:36 300 106.95
07/21/2026 15:36 89 106.95
07/21/2026 15:36 197 106.95
07/21/2026 15:36 3 106.95
07/21/2026 15:36 280 106.95
07/21/2026 15:36 220 106.95
07/21/2026 15:36 100 106.95
07/21/2026 15:36 400 106.95
07/21/2026 15:36 330 106.95
07/21/2026 15:36 400 106.95
07/21/2026 15:36 100 106.95
07/21/2026 15:36 500 106.95
07/21/2026 15:36 100 106.95
07/21/2026 15:36 100 106.95
07/21/2026 15:36 500 106.95
07/21/2026 15:36 400 106.95
07/21/2026 15:36 24 106.95
07/21/2026 15:36 2 106.95
07/21/2026 15:36 100 106.945
07/21/2026 15:36 200 106.945
07/21/2026 15:36 200 106.945
07/21/2026 15:36 100 106.945
07/21/2026 15:36 400 106.945
07/21/2026 15:36 100 106.945
07/21/2026 15:36 400 106.945
07/21/2026 15:36 400 106.945
07/21/2026 15:36 200 106.945
07/21/2026 15:35 400 106.945
07/21/2026 15:35 400 106.945
07/21/2026 15:35 386 106.945
07/21/2026 15:35 100 106.94
07/21/2026 15:35 200 106.945
07/21/2026 15:35 276 106.945
07/21/2026 15:35 200 106.945
07/21/2026 15:35 524 106.945
07/21/2026 15:35 100 106.945
07/21/2026 15:35 50 106.94
07/21/2026 15:35 200 106.935
07/21/2026 15:35 624 106.935
07/21/2026 15:35 560 106.935
07/21/2026 15:35 200 106.935
07/21/2026 15:35 200 106.935
07/21/2026 15:35 200 106.935
07/21/2026 15:35 200 106.94
07/21/2026 15:35 40 106.94
07/21/2026 15:35 200 106.945
07/21/2026 15:35 179 106.945
07/21/2026 15:35 40 106.94
07/21/2026 15:35 200 106.945
07/21/2026 15:35 200 106.945
07/21/2026 15:35 99 106.94
07/21/2026 15:35 1 106.94
07/21/2026 15:35 20 106.95
07/21/2026 15:34 47 106.98
07/21/2026 15:34 53 106.98
07/21/2026 15:34 66 106.98
07/21/2026 15:34 4 106.98
07/21/2026 15:34 40 106.98
07/21/2026 15:34 30 106.98
07/21/2026 15:34 30 106.98
07/21/2026 15:33 11 106.985
07/21/2026 15:33 100 106.985
07/21/2026 15:33 6 106.99
07/21/2026 15:33 100 106.99
07/21/2026 15:33 200 106.99
07/21/2026 15:33 200 106.99
07/21/2026 15:33 600 106.985
07/21/2026 15:33 100 106.985
07/21/2026 15:33 23 106.985
07/21/2026 15:33 2375 106.975
07/21/2026 15:33 18 106.97
07/21/2026 15:33 2 106.97
07/21/2026 15:33 4 106.965
07/21/2026 15:33 80 106.97
07/21/2026 15:33 20 106.97
07/21/2026 15:33 200 106.97
07/21/2026 15:33 100 106.97
07/21/2026 15:33 300 106.97
07/21/2026 15:33 189 106.96
07/21/2026 15:33 111 106.96
07/21/2026 15:33 1400 106.96
07/21/2026 15:33 622 106.96
07/21/2026 15:33 190 106.96
07/21/2026 15:33 200 106.96
07/21/2026 15:33 1200 106.96
07/21/2026 15:33 50 106.96
07/21/2026 15:33 400 106.96
07/21/2026 15:33 100 106.96
07/21/2026 15:33 400 106.96
07/21/2026 15:33 300 106.96
07/21/2026 15:33 70 106.96
07/21/2026 15:33 10 106.96
07/21/2026 15:33 200 106.955
07/21/2026 15:33 567 106.955
07/21/2026 15:33 33 106.955
07/21/2026 15:33 47 106.955
07/21/2026 15:33 100 106.955
07/21/2026 15:32 68 106.955
07/21/2026 15:32 185 106.955
07/21/2026 15:32 30 106.955
07/21/2026 15:32 10 106.955
07/21/2026 15:32 75 106.955
07/21/2026 15:32 30 106.955
07/21/2026 15:32 10 106.955
07/21/2026 15:32 225 106.955
07/21/2026 15:32 225 106.955
07/21/2026 15:32 200 106.955
07/21/2026 15:32 400 106.955
07/21/2026 15:32 100 106.955
07/21/2026 15:32 203 106.955
07/21/2026 15:32 197 106.955
07/21/2026 15:32 200 106.955
07/21/2026 15:32 119 106.955
07/21/2026 15:32 281 106.955
07/21/2026 15:32 1100 106.955
07/21/2026 15:32 400 106.955
07/21/2026 15:32 400 106.955
07/21/2026 15:32 100 106.955
07/21/2026 15:32 138 106.95
07/21/2026 15:32 147 106.95
07/21/2026 15:32 3 106.95
07/21/2026 15:32 50 106.95
07/21/2026 15:32 830 106.95
07/21/2026 15:32 100 106.95
07/21/2026 15:32 243 106.95
07/21/2026 15:32 1007 106.95
07/21/2026 15:32 400 106.95
07/21/2026 15:32 400 106.945
07/21/2026 15:32 20 106.945
07/21/2026 15:32 213 106.95
07/21/2026 15:32 700 106.95
07/21/2026 15:32 157 106.95
07/21/2026 15:32 1900 106.95
07/21/2026 15:32 600 106.95
07/21/2026 15:32 267 106.95
07/21/2026 15:32 1 106.95
07/21/2026 15:32 100 106.96
07/21/2026 15:32 479 106.96
07/21/2026 15:32 121 106.96
07/21/2026 15:32 600 106.96
07/21/2026 15:32 600 106.96
07/21/2026 15:32 59 106.965
07/21/2026 15:31 100 106.965
07/21/2026 15:31 26 106.965
07/21/2026 15:31 59 106.965
07/21/2026 15:31 70 106.965
07/21/2026 15:31 70 106.965
07/21/2026 15:31 121 106.965
07/21/2026 15:31 20 106.965
07/21/2026 15:31 153 106.965
07/21/2026 15:31 247 106.965
07/21/2026 15:31 400 106.965
07/21/2026 15:31 70 106.965
07/21/2026 15:31 400 106.965
07/21/2026 15:31 200 106.975
07/21/2026 15:31 57 106.98
07/21/2026 15:31 25 106.98
07/21/2026 15:31 18 106.98
07/21/2026 15:31 70 106.98
07/21/2026 15:31 12 106.98
07/21/2026 15:31 25 106.98
07/21/2026 15:31 33 106.98
07/21/2026 15:31 67 106.98
07/21/2026 15:31 3 106.98
07/21/2026 15:30 100 107.00
07/21/2026 15:30 4 107.00
07/21/2026 15:30 3 107.00
07/21/2026 15:30 3 107.00
07/21/2026 15:30 46 107.00
07/21/2026 15:30 80 107.00
07/21/2026 15:30 14 107.00
07/21/2026 15:30 1000 107.00
07/21/2026 15:30 1 107.00
07/21/2026 15:30 1 107.00
07/21/2026 15:30 2 107.00
07/21/2026 15:30 2500 107.005
07/21/2026 15:30 1 107.01
07/21/2026 15:30 2100 107.02
07/21/2026 15:30 400 107.03
07/21/2026 15:30 1200 107.03
07/21/2026 15:30 700 107.03
07/21/2026 15:30 200 107.02
07/21/2026 15:30 82 107.03
07/21/2026 15:30 11 107.03
07/21/2026 15:30 100 107.03
07/21/2026 15:30 100 107.03
07/21/2026 15:30 1 107.025
07/21/2026 15:30 78 107.05
07/21/2026 15:30 68 107.05
07/21/2026 15:30 90164 107.01
07/21/2026 15:30 90164 107.01
07/21/2026 15:28 1 106.99
07/21/2026 15:28 100 107.00
07/21/2026 15:28 1 107.00
07/21/2026 15:28 10 107.00
07/21/2026 15:28 100 107.00
07/21/2026 15:28 2 107.00
07/21/2026 15:26 50 107.01
07/21/2026 15:16 1 107.14
07/21/2026 15:16 45 107.15
07/21/2026 14:41 1 107.15
07/21/2026 10:03 7 107.20