iSh iBoxx IGCB (USD)
LQD
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.09.2026 - 02:04:00
Geld
21.09.2026 - 21:59:59
Geld
Volumen 		Brief
21.09.2026 - 21:59:59
Brief
Volumen
105.09
+0.39 ( +0.37% )
105.08
13'900
105.09
7'000
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/22/2026 01:32 2 105.08
09/22/2026 00:55 1 105.02
09/21/2026 23:10 3 105.15
09/21/2026 22:00 1507770 105.09
09/21/2026 22:00 4400 105.10
09/21/2026 22:00 40 105.105
09/21/2026 21:59 480 105.11
09/21/2026 21:59 21845 105.11
09/21/2026 21:59 3600 105.11
09/21/2026 21:59 800 105.11
09/21/2026 21:59 1554 105.11
09/21/2026 21:59 1000 105.10
09/21/2026 21:59 10 105.10
09/21/2026 21:59 3800 105.10
09/21/2026 21:59 987 105.09
09/21/2026 21:59 4201 105.09
09/21/2026 21:59 1250 105.09
09/21/2026 21:59 247 105.09
09/21/2026 21:59 491 105.08
09/21/2026 21:59 9 105.085
09/21/2026 21:59 1468 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 3 105.085
09/21/2026 21:59 2 105.09
09/21/2026 21:59 87 105.08
09/21/2026 21:59 13 105.085
09/21/2026 21:59 100 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 300 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 500 105.095
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 400 105.10
09/21/2026 21:59 4400 105.10
09/21/2026 21:59 100 105.105
09/21/2026 21:59 600 105.105
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 200 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 46 105.11
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.11
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.10
09/21/2026 21:59 1600 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 900 105.10
09/21/2026 21:59 201 105.10
09/21/2026 21:59 4199 105.10
09/21/2026 21:59 1000 105.10
09/21/2026 21:59 1 105.10
09/21/2026 21:59 1000 105.10
09/21/2026 21:59 199 105.10
09/21/2026 21:59 557 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 443 105.10
09/21/2026 21:59 557 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 300 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 3000 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 4437 105.10
09/21/2026 21:59 4500 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 3700 105.10
09/21/2026 21:59 1700 105.10
09/21/2026 21:59 2200 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 20 105.10
09/21/2026 21:59 780 105.10
09/21/2026 21:59 2220 105.10
09/21/2026 21:59 4500 105.10
09/21/2026 21:59 4400 105.10
09/21/2026 21:59 200 105.105
09/21/2026 21:59 600 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 400 105.105
09/21/2026 21:59 300 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 500 105.105
09/21/2026 21:59 1000 105.105
09/21/2026 21:59 100 105.11
09/21/2026 21:59 1000 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 500 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 800 105.105
09/21/2026 21:59 600 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 800 105.105
09/21/2026 21:59 800 105.105
09/21/2026 21:59 400 105.105
09/21/2026 21:59 500 105.105
09/21/2026 21:59 100 105.105
09/21/2026 21:59 400 105.105
09/21/2026 21:59 600 105.105
09/21/2026 21:59 200 105.105
09/21/2026 21:59 3 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 300 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 198 105.10
09/21/2026 21:59 2 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 800 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 96 105.10
09/21/2026 21:59 62 105.10
09/21/2026 21:59 42 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 158 105.10
09/21/2026 21:59 42 105.10
09/21/2026 21:59 300 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 300 105.10
09/21/2026 21:59 458 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 400 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 917 105.095
09/21/2026 21:59 200 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 506 105.095
09/21/2026 21:59 1000 105.095
09/21/2026 21:59 800 105.095
09/21/2026 21:59 1000 105.095
09/21/2026 21:59 700 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 200 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 1900 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 3 105.10
09/21/2026 21:59 3600 105.10
09/21/2026 21:59 4500 105.10
09/21/2026 21:59 1 105.10
09/21/2026 21:59 800 105.10
09/21/2026 21:59 10 105.10
09/21/2026 21:59 2200 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.095
09/21/2026 21:59 500 105.095
09/21/2026 21:59 1000 105.095
09/21/2026 21:59 100 105.095
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 100 105.10
09/21/2026 21:59 200 105.10
09/21/2026 21:59 200 105.095
09/21/2026 21:59 39 105.09
09/21/2026 21:59 54 105.09
09/21/2026 21:59 1355 105.09
09/21/2026 21:59 1405 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 200 105.085
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 87 105.09
09/21/2026 21:59 13 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 98 105.09
09/21/2026 21:59 90 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 50 105.09
09/21/2026 21:59 50 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 900 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 900 105.085
09/21/2026 21:59 708 105.08
09/21/2026 21:59 100 105.08
09/21/2026 21:59 1564 105.08
09/21/2026 21:59 90 105.08
09/21/2026 21:59 112 105.08
09/21/2026 21:59 700 105.08
09/21/2026 21:59 100 105.08
09/21/2026 21:59 3500 105.08
09/21/2026 21:59 3632 105.08
09/21/2026 21:59 3500 105.08
09/21/2026 21:59 4500 105.08
09/21/2026 21:59 1100 105.08
09/21/2026 21:59 900 105.08
09/21/2026 21:59 600 105.08
09/21/2026 21:59 808 105.08
09/21/2026 21:59 200 105.08
09/21/2026 21:59 7300 105.08
09/21/2026 21:59 1500 105.08
09/21/2026 21:59 160 105.08
09/21/2026 21:59 60 105.08
09/21/2026 21:59 30 105.08
09/21/2026 21:59 100 105.08
09/21/2026 21:59 768 105.08
09/21/2026 21:59 300 105.085
09/21/2026 21:59 13 105.085
09/21/2026 21:59 9 105.085
09/21/2026 21:59 1000 105.085
09/21/2026 21:59 2378 105.085
09/21/2026 21:59 13 105.085
09/21/2026 21:59 100 105.085
09/21/2026 21:59 787 105.085
09/21/2026 21:59 800 105.09
09/21/2026 21:59 3500 105.09
09/21/2026 21:59 900 105.09
09/21/2026 21:59 1500 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 600 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 400 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 87 105.09
09/21/2026 21:59 13 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 1458 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 1500 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 500 105.09
09/21/2026 21:59 229 105.09
09/21/2026 21:59 10 105.09
09/21/2026 21:59 161 105.09
09/21/2026 21:59 300 105.09
09/21/2026 21:59 1200 105.09
09/21/2026 21:59 13 105.085
09/21/2026 21:59 8139 105.09
09/21/2026 21:59 50 105.09
09/21/2026 21:59 400 105.09
09/21/2026 21:59 1700 105.09
09/21/2026 21:59 400 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 1100 105.09
09/21/2026 21:59 800 105.09
09/21/2026 21:59 600 105.09
09/21/2026 21:59 500 105.09
09/21/2026 21:59 1000 105.09
09/21/2026 21:59 200 105.09
09/21/2026 21:59 400 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 700 105.09
09/21/2026 21:59 100 105.09
09/21/2026 21:59 3 105.09
09/21/2026 21:59 3514 105.09
09/21/2026 21:59 2250 105.09
09/21/2026 21:59 2000 105.09
09/21/2026 21:59 2136 105.09
09/21/2026 21:59 800 105.09
09/21/2026 21:59 100 105.085
09/21/2026 21:59 100 105.085
09/21/2026 21:59 31 105.085
09/21/2026 21:59 369 105.085
09/21/2026 21:59 400 105.085
09/21/2026 21:59 31 105.085
09/21/2026 21:59 3 105.085
09/21/2026 21:59 100 105.085
09/21/2026 21:59 100 105.085
09/21/2026 21:59 100 105.085
09/21/2026 21:59 100 105.085
09/21/2026 21:59 40 105.085
09/21/2026 21:59 30 105.085
09/21/2026 21:59 70 105.085
09/21/2026 21:59 112 105.08
09/21/2026 21:59 800 105.085
09/21/2026 21:58 70 105.085
09/21/2026 21:58 800 105.085
09/21/2026 21:58 15 105.085
09/21/2026 21:58 800 105.085
09/21/2026 21:58 64 105.09
09/21/2026 21:58 6 105.09
09/21/2026 21:58 100 105.085
09/21/2026 21:58 500 105.085
09/21/2026 21:58 1906 105.085
09/21/2026 21:58 800 105.085
09/21/2026 21:58 83 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 2 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 900 105.08
09/21/2026 21:58 700 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 400 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 400 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 300 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 70 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 13 105.08
09/21/2026 21:58 300 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 400 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 300 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 300 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 300 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 500 105.08
09/21/2026 21:58 3300 105.08
09/21/2026 21:58 700 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 400 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 400 105.08
09/21/2026 21:58 58 105.08
09/21/2026 21:58 6800 105.08
09/21/2026 21:58 1600 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 600 105.08
09/21/2026 21:58 600 105.08
09/21/2026 21:58 3000 105.08
09/21/2026 21:58 300 105.08
09/21/2026 21:58 2000 105.08
09/21/2026 21:58 1000 105.08
09/21/2026 21:58 800 105.08
09/21/2026 21:58 813 105.08
09/21/2026 21:58 87 105.08
09/21/2026 21:58 13 105.08
09/21/2026 21:58 200 105.08
09/21/2026 21:58 400 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.08
09/21/2026 21:58 100 105.075
09/21/2026 21:58 180 105.075
09/21/2026 21:58 11 105.075
09/21/2026 21:58 100 105.075
09/21/2026 21:58 55 105.07
09/21/2026 21:58 136 105.07
09/21/2026 21:58 191 105.075
09/21/2026 21:58 459 105.08
09/21/2026 21:58 187 105.08
09/21/2026 21:58 1200 105.08
09/21/2026 21:58 1000 105.075
09/21/2026 21:58 800 105.075
09/21/2026 21:58 191 105.07
09/21/2026 21:58 191 105.07
09/21/2026 21:58 191 105.07
09/21/2026 21:58 191 105.07
09/21/2026 21:58 4776 105.07
09/21/2026 21:58 800 105.07
09/21/2026 21:58 1200 105.07
09/21/2026 21:58 900 105.07
09/21/2026 21:58 4500 105.07
09/21/2026 21:58 800 105.075
09/21/2026 21:58 1000 105.075
09/21/2026 21:58 13 105.075
09/21/2026 21:57 100 105.075
09/21/2026 21:57 500 105.075
09/21/2026 21:57 10 105.07
09/21/2026 21:57 58 105.07
09/21/2026 21:57 800 105.07
09/21/2026 21:57 36 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 5409 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 7 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 7 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 7 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 70 105.07
09/21/2026 21:57 30 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 7 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 66 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 600 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 600 105.07
09/21/2026 21:57 412 105.07
09/21/2026 21:57 1215 105.07
09/21/2026 21:57 70 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 200 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 200 105.07
09/21/2026 21:57 600 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 200 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 300 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 100 105.07
09/21/2026 21:57 800 105.065
09/21/2026 21:57 200 105.065
09/21/2026 21:57 1000 105.065
09/21/2026 21:57 100 105.065
09/21/2026 21:57 2000 105.065
09/21/2026 21:57 129 105.065
09/21/2026 21:56 200 105.065
09/21/2026 21:56 300 105.065
09/21/2026 21:56 70 105.065
09/21/2026 21:56 2414 105.06
09/21/2026 21:56 70 105.06
09/21/2026 21:56 17 105.06
09/21/2026 21:56 70 105.06
09/21/2026 21:56 800 105.06
09/21/2026 21:56 60 105.06
09/21/2026 21:56 70 105.06
09/21/2026 21:56 70 105.06
09/21/2026 21:56 70 105.06
09/21/2026 21:56 70 105.06
09/21/2026 21:56 349 105.06
09/21/2026 21:56 114 105.065
09/21/2026 21:55 1127 105.06
09/21/2026 21:55 1500 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 700 105.065
09/21/2026 21:55 300 105.07
09/21/2026 21:55 100 105.07
09/21/2026 21:55 100 105.065
09/21/2026 21:55 22 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 198 105.065
09/21/2026 21:55 96 105.065
09/21/2026 21:55 168 105.065
09/21/2026 21:55 16 105.065
09/21/2026 21:55 44 105.065
09/21/2026 21:55 56 105.065
09/21/2026 21:55 56 105.065
09/21/2026 21:55 5 105.065
09/21/2026 21:55 3 105.065
09/21/2026 21:55 16 105.065
09/21/2026 21:55 300 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 120 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 200 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 300 105.065
09/21/2026 21:55 280 105.065
09/21/2026 21:55 30 105.065
09/21/2026 21:55 10 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.065
09/21/2026 21:55 100 105.07
09/21/2026 21:55 81 105.07
09/21/2026 21:55 219 105.07
09/21/2026 21:55 600 105.07
09/21/2026 21:55 81 105.07
09/21/2026 21:55 19 105.07
09/21/2026 21:55 9581 105.07
09/21/2026 21:55 400 105.07
09/21/2026 21:55 700 105.07
09/21/2026 21:55 3000 105.07
09/21/2026 21:55 4250 105.07
09/21/2026 21:55 1200 105.07
09/21/2026 21:55 2100 105.065
09/21/2026 21:54 500 105.065
09/21/2026 21:54 14 105.065
09/21/2026 21:54 12 105.065
09/21/2026 21:54 300 105.065
09/21/2026 21:54 14 105.065
09/21/2026 21:54 27 105.06
09/21/2026 21:54 1841 105.065
09/21/2026 21:54 70 105.065
09/21/2026 21:54 10 105.065
09/21/2026 21:54 10 105.065
09/21/2026 21:54 12 105.065
09/21/2026 21:54 24 105.065
09/21/2026 21:54 23 105.065
09/21/2026 21:54 100 105.065
09/21/2026 21:54 100 105.065
09/21/2026 21:54 12 105.065
09/21/2026 21:54 100 105.065
09/21/2026 21:54 19 105.065
09/21/2026 21:54 10 105.065
09/21/2026 21:54 14 105.065
09/21/2026 21:54 100 105.065
09/21/2026 21:54 11 105.065
09/21/2026 21:54 10 105.065
09/21/2026 21:54 19 105.065
09/21/2026 21:54 13 105.065
09/21/2026 21:54 79 105.065
09/21/2026 21:54 21 105.065
09/21/2026 21:54 100 105.065
09/21/2026 21:54 12 105.065
09/21/2026 21:54 13 105.065
09/21/2026 21:53 14 105.065
09/21/2026 21:53 100 105.065
09/21/2026 21:53 11 105.065
09/21/2026 21:53 100 105.065
09/21/2026 21:53 12 105.065
09/21/2026 21:53 1000 105.065
09/21/2026 21:53 600 105.065
09/21/2026 21:53 2278 105.065
09/21/2026 21:53 17 105.065
09/21/2026 21:53 20 105.065
09/21/2026 21:53 127 105.06
09/21/2026 21:53 14 105.065
09/21/2026 21:53 34 105.065
09/21/2026 21:53 100 105.065
09/21/2026 21:53 100 105.06
09/21/2026 21:53 100 105.06
09/21/2026 21:53 16 105.065
09/21/2026 21:53 200 105.065
09/21/2026 21:53 14 105.065
09/21/2026 21:53 100 105.065
09/21/2026 21:53 15 105.065
09/21/2026 21:52 20 105.065
09/21/2026 21:52 11 105.065
09/21/2026 21:52 200 105.065
09/21/2026 21:52 15 105.065
09/21/2026 21:52 17 105.065
09/21/2026 21:52 10 105.065
09/21/2026 21:52 200 105.065
09/21/2026 21:52 12 105.065
09/21/2026 21:52 17 105.065
09/21/2026 21:52 100 105.065
09/21/2026 21:52 500 105.065
09/21/2026 21:52 2026 105.065
09/21/2026 21:52 13 105.065
09/21/2026 21:52 13 105.065
09/21/2026 21:52 300 105.065
09/21/2026 21:52 10 105.065
09/21/2026 21:52 100 105.065
09/21/2026 21:52 200 105.065
09/21/2026 21:52 13 105.065
09/21/2026 21:52 200 105.065
09/21/2026 21:52 100 105.065
09/21/2026 21:52 25 105.065
09/21/2026 21:52 200 105.065
09/21/2026 21:52 2400 105.06
09/21/2026 21:52 1200 105.06
09/21/2026 21:52 100 105.06
09/21/2026 21:52 900 105.06
09/21/2026 21:52 15400 105.06
09/21/2026 21:52 400 105.06
09/21/2026 21:52 2000 105.06
09/21/2026 21:52 232 105.06
09/21/2026 21:52 1200 105.06
09/21/2026 21:52 2500 105.06
09/21/2026 21:52 888 105.06
09/21/2026 21:52 12 105.06
09/21/2026 21:51 10 105.055
09/21/2026 21:51 200 105.055
09/21/2026 21:51 13 105.055
09/21/2026 21:51 100 105.055
09/21/2026 21:51 400 105.055
09/21/2026 21:51 100 105.055
09/21/2026 21:51 10 105.055
09/21/2026 21:51 26 105.055
09/21/2026 21:51 400 105.055
09/21/2026 21:51 200 105.055
09/21/2026 21:51 200 105.055
09/21/2026 21:51 100 105.055
09/21/2026 21:50 500 105.06
09/21/2026 21:50 1 105.06
09/21/2026 21:50 1 105.06
09/21/2026 21:50 1 105.06
09/21/2026 21:50 1 105.06
09/21/2026 21:50 1 105.06
09/21/2026 21:50 1 105.06
09/21/2026 21:50 100 105.06
09/21/2026 21:50 4059 105.06
09/21/2026 21:50 900 105.06
09/21/2026 21:50 1166 105.06
09/21/2026 21:50 34 105.06
09/21/2026 21:50 70 105.06
09/21/2026 21:50 70 105.06
09/21/2026 21:50 100 105.06
09/21/2026 21:50 100 105.06
09/21/2026 21:50 200 105.06
09/21/2026 21:50 100 105.065
09/21/2026 21:50 100 105.065
09/21/2026 21:50 9300 105.06
09/21/2026 21:50 2100 105.06
09/21/2026 21:50 500 105.06
09/21/2026 21:50 162 105.06
09/21/2026 21:50 500 105.06
09/21/2026 21:50 7415 105.06
09/21/2026 21:50 182 105.065
09/21/2026 21:50 418 105.065
09/21/2026 21:49 200 105.065
09/21/2026 21:49 200 105.065
09/21/2026 21:49 100 105.065
09/21/2026 21:49 100 105.06
09/21/2026 21:49 1 105.065
09/21/2026 21:49 1 105.065
09/21/2026 21:49 1785 105.06
09/21/2026 21:49 1000 105.06
09/21/2026 21:49 100 105.06
09/21/2026 21:49 70 105.06
09/21/2026 21:49 1750 105.06
09/21/2026 21:49 3000 105.06
09/21/2026 21:49 900 105.06
09/21/2026 21:49 400 105.06
09/21/2026 21:49 2000 105.06
09/21/2026 21:49 500 105.06
09/21/2026 21:49 1200 105.06
09/21/2026 21:49 2379 105.065
09/21/2026 21:49 1000 105.065
09/21/2026 21:49 500 105.065
09/21/2026 21:49 1700 105.065
09/21/2026 21:49 80 105.065
09/21/2026 21:49 261 105.065
09/21/2026 21:49 700 105.065
09/21/2026 21:49 500 105.065
09/21/2026 21:49 494 105.065
09/21/2026 21:48 200 105.065
09/21/2026 21:48 6 105.065
09/21/2026 21:48 100 105.065
09/21/2026 21:48 100 105.065
09/21/2026 21:47 3000 105.07
09/21/2026 21:47 500 105.07
09/21/2026 21:47 500 105.07
09/21/2026 21:47 900 105.07
09/21/2026 21:47 200 105.07
09/21/2026 21:47 1200 105.07
09/21/2026 21:47 1000 105.07
09/21/2026 21:47 27 105.075
09/21/2026 21:47 38 105.075
09/21/2026 21:47 100 105.07
09/21/2026 21:47 54 105.075
09/21/2026 21:47 78 105.075
09/21/2026 21:47 500 105.075
09/21/2026 21:47 500 105.075
09/21/2026 21:47 500 105.075
09/21/2026 21:47 500 105.075
09/21/2026 21:47 500 105.075
09/21/2026 21:47 100 105.075
09/21/2026 21:47 400 105.075
09/21/2026 21:47 100 105.075
09/21/2026 21:47 500 105.075
09/21/2026 21:47 100 105.07
09/21/2026 21:47 158 105.07
09/21/2026 21:47 1700 105.07
09/21/2026 21:47 500 105.07
09/21/2026 21:47 400 105.07
09/21/2026 21:47 100 105.07
09/21/2026 21:47 936 105.07
09/21/2026 21:47 900 105.07
09/21/2026 21:47 3000 105.07
09/21/2026 21:47 1200 105.07
09/21/2026 21:47 900 105.07
09/21/2026 21:47 4500 105.07
09/21/2026 21:47 500 105.075
09/21/2026 21:47 42 105.075
09/21/2026 21:47 10 105.075
09/21/2026 21:47 10 105.075
09/21/2026 21:47 10 105.075
09/21/2026 21:47 2 105.075
09/21/2026 21:47 100 105.075
09/21/2026 21:47 700 105.07
09/21/2026 21:47 1000 105.07
09/21/2026 21:47 750 105.07
09/21/2026 21:47 50 105.07
09/21/2026 21:47 93 105.07
09/21/2026 21:47 1807 105.07
09/21/2026 21:46 100 105.07
09/21/2026 21:46 93 105.07
09/21/2026 21:46 7 105.07
09/21/2026 21:46 100 105.07
09/21/2026 21:46 100 105.07
09/21/2026 21:46 100 105.07
09/21/2026 21:46 200 105.07
09/21/2026 21:46 18 105.065
09/21/2026 21:46 985 105.06
09/21/2026 21:46 320 105.06
09/21/2026 21:46 700 105.06
09/21/2026 21:46 400 105.06
09/21/2026 21:46 770 105.06
09/21/2026 21:46 8 105.06
09/21/2026 21:46 913 105.06
09/21/2026 21:46 14 105.06
09/21/2026 21:46 3000 105.06
09/21/2026 21:46 1000 105.06
09/21/2026 21:46 15 105.055
09/21/2026 21:46 10 105.055
09/21/2026 21:46 14 105.055
09/21/2026 21:46 400 105.055
09/21/2026 21:46 11 105.055
09/21/2026 21:46 15 105.055
09/21/2026 21:46 42 105.055
09/21/2026 21:45 52 105.055
09/21/2026 21:45 1800 105.05
09/21/2026 21:45 4546 105.05
09/21/2026 21:45 1354 105.05
09/21/2026 21:45 1900 105.05
09/21/2026 21:45 315 105.05
09/21/2026 21:45 200 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 300 105.05
09/21/2026 21:45 85 105.05
09/21/2026 21:45 15 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 100 105.045
09/21/2026 21:45 100 105.045
09/21/2026 21:45 14 105.045
09/21/2026 21:45 100 105.045
09/21/2026 21:45 100 105.045
09/21/2026 21:45 200 105.05
09/21/2026 21:45 600 105.05
09/21/2026 21:45 900 105.05
09/21/2026 21:45 400 105.05
09/21/2026 21:45 700 105.05
09/21/2026 21:45 1000 105.05
09/21/2026 21:45 1000 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 400 105.05
09/21/2026 21:45 400 105.05
09/21/2026 21:45 80 105.05
09/21/2026 21:45 200 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 786 105.05
09/21/2026 21:45 3000 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 4000 105.05
09/21/2026 21:45 900 105.05
09/21/2026 21:45 5600 105.05
09/21/2026 21:45 1100 105.05
09/21/2026 21:45 900 105.05
09/21/2026 21:45 97 105.05
09/21/2026 21:45 3 105.05
09/21/2026 21:45 97 105.05
09/21/2026 21:45 3 105.05
09/21/2026 21:45 97 105.05
09/21/2026 21:45 787 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 4366 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 85 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 901 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 5400 105.05
09/21/2026 21:45 98 105.05
09/21/2026 21:45 70 105.05
09/21/2026 21:45 70 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 100 105.05
09/21/2026 21:45 918 105.05
09/21/2026 21:45 500 105.05
09/21/2026 21:45 799 105.05
09/21/2026 21:45 1 105.05
09/21/2026 21:44 1 105.055
09/21/2026 21:44 23 105.055
09/21/2026 21:44 100 105.055
09/21/2026 21:44 37 105.055
09/21/2026 21:44 100 105.05
09/21/2026 21:43 100 105.05
09/21/2026 21:43 16 105.055
09/21/2026 21:43 100 105.055
09/21/2026 21:43 100 105.055
09/21/2026 21:43 200 105.055
09/21/2026 21:43 100 105.055
09/21/2026 21:43 23 105.055
09/21/2026 21:43 100 105.055
09/21/2026 21:43 11 105.055
09/21/2026 21:42 13 105.06
09/21/2026 21:42 100 105.06
09/21/2026 21:42 100 105.06
09/21/2026 21:42 11913 105.06
09/21/2026 21:42 2685 105.06
09/21/2026 21:42 102 105.06
09/21/2026 21:42 146 105.06
09/21/2026 21:42 500 105.06
09/21/2026 21:42 200 105.06
09/21/2026 21:42 85 105.06
09/21/2026 21:42 15 105.06
09/21/2026 21:42 92 105.06
09/21/2026 21:42 8 105.06
09/21/2026 21:42 992 105.06
09/21/2026 21:42 3000 105.06
09/21/2026 21:42 718 105.06
09/21/2026 21:42 800 105.06
09/21/2026 21:42 100 105.06
09/21/2026 21:42 951 105.06
09/21/2026 21:42 894 105.06
09/21/2026 21:42 900 105.06
09/21/2026 21:42 706 105.06
09/21/2026 21:42 194 105.06
09/21/2026 21:42 1600 105.06
09/21/2026 21:42 606 105.06
09/21/2026 21:42 2900 105.06
09/21/2026 21:42 494 105.06
09/21/2026 21:42 2414 105.06
09/21/2026 21:42 692 105.06
09/21/2026 21:42 1722 105.06
09/21/2026 21:42 778 105.06
09/21/2026 21:42 800 105.06
09/21/2026 21:42 200 105.06
09/21/2026 21:42 900 105.06
09/21/2026 21:42 4 105.06
09/21/2026 21:42 5 105.06
09/21/2026 21:42 90 105.06
09/21/2026 21:42 200 105.06
09/21/2026 21:42 490 105.06
09/21/2026 21:42 400 105.06
09/21/2026 21:42 10 105.06
09/21/2026 21:42 3071 105.06
09/21/2026 21:42 900 105.06
09/21/2026 21:42 1000 105.06
09/21/2026 21:42 600 105.055
09/21/2026 21:42 259 105.055
09/21/2026 21:42 100 105.055
09/21/2026 21:42 100 105.055
09/21/2026 21:41 1 105.055
09/21/2026 21:41 16 105.055
09/21/2026 21:41 2 105.055
09/21/2026 21:41 100 105.055
09/21/2026 21:40 100 105.055
09/21/2026 21:40 17 105.055
09/21/2026 21:40 100 105.055
09/21/2026 21:40 122 105.055
09/21/2026 21:39 100 105.055
09/21/2026 21:39 100 105.055
09/21/2026 21:39 100 105.05
09/21/2026 21:39 100 105.055
09/21/2026 21:39 604 105.05
09/21/2026 21:39 200 105.05
09/21/2026 21:39 100 105.05
09/21/2026 21:39 17 105.05
09/21/2026 21:39 1000 105.05
09/21/2026 21:39 5000 105.05
09/21/2026 21:39 4000 105.05
09/21/2026 21:39 800 105.05
09/21/2026 21:39 1000 105.055
09/21/2026 21:39 2379 105.055
09/21/2026 21:39 900 105.055
09/21/2026 21:39 2900 105.055
09/21/2026 21:39 100 105.05
09/21/2026 21:39 200 105.055
09/21/2026 21:39 100 105.05
09/21/2026 21:39 900 105.05
09/21/2026 21:39 1600 105.05
09/21/2026 21:39 700 105.05
09/21/2026 21:39 300 105.05
09/21/2026 21:39 300 105.05
09/21/2026 21:39 300 105.05
09/21/2026 21:39 100 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 100 105.045
09/21/2026 21:39 584 105.05
09/21/2026 21:39 16 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 21 105.045
09/21/2026 21:39 100 105.045
09/21/2026 21:39 600 105.05
09/21/2026 21:39 400 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 100 105.045
09/21/2026 21:39 500 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 1100 105.05
09/21/2026 21:39 3 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:39 800 105.05
09/21/2026 21:39 200 105.05
09/21/2026 21:39 600 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 1000 105.05
09/21/2026 21:38 402 105.05
09/21/2026 21:38 198 105.05
09/21/2026 21:38 900 105.05
09/21/2026 21:38 800 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 200 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 900 105.05
09/21/2026 21:38 592 105.05
09/21/2026 21:38 8 105.05
09/21/2026 21:38 200 105.05
09/21/2026 21:38 7000 105.05
09/21/2026 21:38 600 105.05
09/21/2026 21:38 333 105.05
09/21/2026 21:37 100 105.045
09/21/2026 21:37 2 105.045
09/21/2026 21:37 100 105.045
09/21/2026 21:37 1400 105.05
09/21/2026 21:37 2000 105.05
09/21/2026 21:37 100 105.05
09/21/2026 21:37 400 105.05
09/21/2026 21:37 500 105.05
09/21/2026 21:37 300 105.05
09/21/2026 21:37 342 105.05
09/21/2026 21:37 550 105.05
09/21/2026 21:37 61 105.05
09/21/2026 21:37 10 105.05
09/21/2026 21:37 800 105.05
09/21/2026 21:37 100 105.05
09/21/2026 21:36 50 105.055
09/21/2026 21:36 72 105.055
09/21/2026 21:36 146 105.055
09/21/2026 21:35 685 105.05
09/21/2026 21:35 3715 105.05
09/21/2026 21:35 5700 105.05
09/21/2026 21:35 1400 105.05
09/21/2026 21:35 690 105.05
09/21/2026 21:35 1210 105.05
09/21/2026 21:35 500 105.05
09/21/2026 21:35 1400 105.05
09/21/2026 21:35 4 105.05
09/21/2026 21:35 900 105.05
09/21/2026 21:35 300 105.05
09/21/2026 21:35 1000 105.05
09/21/2026 21:35 1900 105.05
09/21/2026 21:35 100 105.05
09/21/2026 21:35 1700 105.05
09/21/2026 21:35 1 105.05
09/21/2026 21:35 4000 105.05
09/21/2026 21:35 200 105.05
09/21/2026 21:35 2 105.045
09/21/2026 21:35 200 105.045
09/21/2026 21:35 678 105.05
09/21/2026 21:35 900 105.05
09/21/2026 21:35 1100 105.05
09/21/2026 21:35 122 105.05
09/21/2026 21:35 900 105.05
09/21/2026 21:35 300 105.05
09/21/2026 21:35 800 105.045
09/21/2026 21:35 800 105.045
09/21/2026 21:35 400 105.045
09/21/2026 21:35 600 105.045
09/21/2026 21:34 200 105.045
09/21/2026 21:34 100 105.05
09/21/2026 21:34 1 105.045
09/21/2026 21:34 100 105.045
09/21/2026 21:34 1100 105.05
09/21/2026 21:34 500 105.045
09/21/2026 21:34 100 105.045
09/21/2026 21:33 17 105.05
09/21/2026 21:33 1100 105.05
09/21/2026 21:33 851 105.05
09/21/2026 21:33 749 105.05
09/21/2026 21:33 400 105.05
09/21/2026 21:33 4 105.05
09/21/2026 21:33 647 105.05
09/21/2026 21:33 280 105.045
09/21/2026 21:33 500 105.045
09/21/2026 21:33 20 105.045
09/21/2026 21:33 30 105.05
09/21/2026 21:33 223 105.05
09/21/2026 21:33 1000 105.05
09/21/2026 21:33 300 105.05
09/21/2026 21:33 100 105.045
09/21/2026 21:33 500 105.045
09/21/2026 21:33 2379 105.045
09/21/2026 21:33 2800 105.045
09/21/2026 21:33 800 105.045
09/21/2026 21:32 700 105.045
09/21/2026 21:32 1010 105.05
09/21/2026 21:32 10 105.05
09/21/2026 21:32 2 105.05
09/21/2026 21:32 778 105.05
09/21/2026 21:32 322 105.05
09/21/2026 21:32 5 105.05
09/21/2026 21:31 676 105.05
09/21/2026 21:31 10 105.05
09/21/2026 21:31 597 105.05
09/21/2026 21:31 600 105.05
09/21/2026 21:31 3 105.05
09/21/2026 21:31 85 105.045
09/21/2026 21:31 300 105.045
09/21/2026 21:31 100 105.04
09/21/2026 21:31 1300 105.045
09/21/2026 21:31 1900 105.045
09/21/2026 21:31 500 105.045
09/21/2026 21:31 500 105.045
09/21/2026 21:31 900 105.045
09/21/2026 21:30 1900 105.045
09/21/2026 21:30 100 105.045
09/21/2026 21:29 10 105.045
09/21/2026 21:29 800 105.045
09/21/2026 21:29 500 105.045
09/21/2026 21:28 250 105.04
09/21/2026 21:28 59 105.045
09/21/2026 21:28 1700 105.045
09/21/2026 21:28 84 105.045
09/21/2026 21:28 800 105.045
09/21/2026 21:27 700 105.04
09/21/2026 21:27 500 105.04
09/21/2026 21:27 600 105.04
09/21/2026 21:27 900 105.04
09/21/2026 21:27 100 105.04
09/21/2026 21:27 600 105.04
09/21/2026 21:27 900 105.04
09/21/2026 21:27 200 105.04
09/21/2026 21:27 49 105.035
09/21/2026 21:27 29 105.035
09/21/2026 21:27 70 105.035
09/21/2026 21:27 100 105.035
09/21/2026 21:27 251 105.035
09/21/2026 21:27 770 105.035
09/21/2026 21:27 1400 105.035
09/21/2026 21:27 600 105.035
09/21/2026 21:27 500 105.035
09/21/2026 21:27 800 105.035
09/21/2026 21:27 1900 105.035
09/21/2026 21:27 62 105.035
09/21/2026 21:27 1150 105.03
09/21/2026 21:27 1100 105.03
09/21/2026 21:27 200 105.03
09/21/2026 21:27 2300 105.03
09/21/2026 21:27 1200 105.03
09/21/2026 21:27 900 105.03
09/21/2026 21:27 300 105.03
09/21/2026 21:27 108 105.03
09/21/2026 21:27 200 105.03
09/21/2026 21:27 100 105.03
09/21/2026 21:27 92 105.03
09/21/2026 21:27 8 105.03
09/21/2026 21:27 692 105.03
09/21/2026 21:27 500 105.03
09/21/2026 21:27 5 105.03
09/21/2026 21:27 3 105.03
09/21/2026 21:27 1045 105.03
09/21/2026 21:27 900 105.03
09/21/2026 21:27 500 105.03
09/21/2026 21:27 700 105.03
09/21/2026 21:27 848 105.03
09/21/2026 21:27 300 105.03
09/21/2026 21:27 4000 105.03
09/21/2026 21:27 7 105.03
09/21/2026 21:26 100 105.025
09/21/2026 21:26 60 105.025
09/21/2026 21:26 100 105.025
09/21/2026 21:26 600 105.025
09/21/2026 21:26 800 105.025
09/21/2026 21:26 800 105.025
09/21/2026 21:26 194 105.03
09/21/2026 21:26 500 105.03
09/21/2026 21:26 6 105.03
09/21/2026 21:26 900 105.03
09/21/2026 21:25 500 105.025
09/21/2026 21:25 800 105.025
09/21/2026 21:25 699 105.025
09/21/2026 21:25 101 105.025
09/21/2026 21:24 100 105.025
09/21/2026 21:23 1700 105.03
09/21/2026 21:23 100 105.025
09/21/2026 21:23 200 105.03
09/21/2026 21:23 300 105.03
09/21/2026 21:23 500 105.03
09/21/2026 21:23 1600 105.03
09/21/2026 21:23 900 105.03
09/21/2026 21:23 300 105.03
09/21/2026 21:23 100 105.03
09/21/2026 21:23 1100 105.03
09/21/2026 21:23 848 105.03
09/21/2026 21:23 600 105.03
09/21/2026 21:23 120 105.025
09/21/2026 21:23 2380 105.025
09/21/2026 21:23 400 105.025
09/21/2026 21:23 100 105.025
09/21/2026 21:23 1900 105.025
09/21/2026 21:23 200 105.02
09/21/2026 21:23 199 105.02
09/21/2026 21:23 100 105.02
09/21/2026 21:23 1 105.02
09/21/2026 21:23 100 105.02
09/21/2026 21:23 160 105.02
09/21/2026 21:23 40 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 60 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 140 105.02
09/21/2026 21:23 400 105.02
09/21/2026 21:23 400 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 30 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 30 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 30 105.02
09/21/2026 21:23 170 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:23 200 105.02
09/21/2026 21:22 1201 105.02
09/21/2026 21:22 200 105.02
09/21/2026 21:22 199 105.02
09/21/2026 21:22 100 105.015
09/21/2026 21:22 1 105.02
09/21/2026 21:21 100 105.015
09/21/2026 21:21 300 105.02
09/21/2026 21:21 200 105.02
09/21/2026 21:21 300 105.02
09/21/2026 21:21 200 105.02
09/21/2026 21:21 200 105.02
09/21/2026 21:21 200 105.02
09/21/2026 21:21 4000 105.02
09/21/2026 21:21 4 105.02
09/21/2026 21:21 4 105.02
09/21/2026 21:21 200 105.02
09/21/2026 21:21 200 105.02
09/21/2026 21:21 100 105.015
09/21/2026 21:21 10 105.015
09/21/2026 21:20 100 105.015
09/21/2026 21:20 100 105.015
09/21/2026 21:20 16 105.015
09/21/2026 21:20 100 105.015
09/21/2026 21:19 100 105.015
09/21/2026 21:19 100 105.015
09/21/2026 21:18 700 105.015
09/21/2026 21:17 1000 105.02
09/21/2026 21:17 4 105.02
09/21/2026 21:17 200 105.02
09/21/2026 21:17 400 105.02
09/21/2026 21:17 400 105.02
09/21/2026 21:15 89 105.02
09/21/2026 21:15 400 105.02
09/21/2026 21:15 730 105.02
09/21/2026 21:15 400 105.02
09/21/2026 21:15 730 105.02
09/21/2026 21:15 400 105.02
09/21/2026 21:15 68 105.02
09/21/2026 21:15 100 105.02
09/21/2026 21:15 989 105.02
09/21/2026 21:15 400 105.02
09/21/2026 21:15 1000 105.02
09/21/2026 21:15 270 105.02
09/21/2026 21:15 1000 105.02
09/21/2026 21:15 130 105.02
09/21/2026 21:15 270 105.02
09/21/2026 21:15 1000 105.02
09/21/2026 21:15 2341 105.02
09/21/2026 21:15 400 105.02
09/21/2026 21:15 1000 105.02
09/21/2026 21:15 400 105.02
09/21/2026 21:15 1000 105.02
09/21/2026 21:15 2700 105.02
09/21/2026 21:15 200 105.02
09/21/2026 21:14 1 105.02
09/21/2026 21:13 42 105.015
09/21/2026 21:12 100 105.01
09/21/2026 21:11 200 105.01
09/21/2026 21:11 900 105.00
09/21/2026 21:11 906 105.00
09/21/2026 21:11 5300 105.00
09/21/2026 21:11 200 105.00
09/21/2026 21:11 2100 105.00
09/21/2026 21:11 2400 105.00
09/21/2026 21:11 900 105.00
09/21/2026 21:11 2200 105.00
09/21/2026 21:11 3100 105.00
09/21/2026 21:11 2300 105.00
09/21/2026 21:11 3100 105.00
09/21/2026 21:11 1200 105.00
09/21/2026 21:10 4 104.99
09/21/2026 21:10 4 104.99
09/21/2026 21:10 363 104.99
09/21/2026 21:09 100 104.985
09/21/2026 21:09 900 104.99
09/21/2026 21:09 600 104.99
09/21/2026 21:09 600 104.99
09/21/2026 21:09 1200 104.99
09/21/2026 21:09 600 104.99
09/21/2026 21:09 100 104.99
09/21/2026 21:09 900 104.99
09/21/2026 21:09 1300 104.99
09/21/2026 21:09 814 104.99
09/21/2026 21:09 289 104.99
09/21/2026 21:09 1000 104.99
09/21/2026 21:09 700 104.99
09/21/2026 21:09 4500 104.99
09/21/2026 21:09 1400 104.99
09/21/2026 21:09 900 104.99
09/21/2026 21:09 26 104.985
09/21/2026 21:09 106 104.985
09/21/2026 21:09 3 104.985
09/21/2026 21:09 2 104.985
09/21/2026 21:08 27 104.985
09/21/2026 21:08 30 104.985
09/21/2026 21:08 85 104.985
09/21/2026 21:08 310 104.98
09/21/2026 21:08 190 104.98
09/21/2026 21:08 900 104.98
09/21/2026 21:08 600 104.98
09/21/2026 21:08 1500 104.98
09/21/2026 21:08 1000 104.98
09/21/2026 21:08 1210 104.98
09/21/2026 21:08 390 104.98
09/21/2026 21:08 300 104.98
09/21/2026 21:08 200 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 1800 104.98
09/21/2026 21:08 900 104.98
09/21/2026 21:08 800 104.98
09/21/2026 21:08 600 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 1100 104.98
09/21/2026 21:08 600 104.98
09/21/2026 21:08 700 104.98
09/21/2026 21:08 1000 104.98
09/21/2026 21:08 200 104.98
09/21/2026 21:08 1000 104.98
09/21/2026 21:08 900 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 1800 104.98
09/21/2026 21:08 1700 104.98
09/21/2026 21:08 900 104.98
09/21/2026 21:08 600 104.98
09/21/2026 21:08 456 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 1000 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 44 104.98
09/21/2026 21:08 1600 104.98
09/21/2026 21:08 900 104.98
09/21/2026 21:08 24 104.98
09/21/2026 21:08 600 104.98
09/21/2026 21:08 4 104.98
09/21/2026 21:08 16 104.98
09/21/2026 21:08 2332 104.98
09/21/2026 21:08 1168 104.98
09/21/2026 21:08 11 104.98
09/21/2026 21:08 621 104.98
09/21/2026 21:08 279 104.98
09/21/2026 21:08 7 104.98
09/21/2026 21:08 14 104.98
09/21/2026 21:08 100 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 400 104.98
09/21/2026 21:08 100 104.975
09/21/2026 21:07 100 104.975
09/21/2026 21:07 100 104.975
09/21/2026 21:06 2 104.975
09/21/2026 21:06 100 104.975
09/21/2026 21:05 100 104.975
09/21/2026 21:04 900 104.98
09/21/2026 21:04 2871 104.98
09/21/2026 21:04 519 104.98
09/21/2026 21:04 600 104.98
09/21/2026 21:04 510 104.98
09/21/2026 21:04 890 104.98
09/21/2026 21:04 600 104.98
09/21/2026 21:04 4000 104.98
09/21/2026 21:04 600 104.98
09/21/2026 21:04 800 104.98
09/21/2026 21:04 4500 104.98
09/21/2026 21:04 900 104.98
09/21/2026 21:04 114 104.98
09/21/2026 21:04 853 104.98
09/21/2026 21:04 3100 104.98
09/21/2026 21:04 3 104.98
09/21/2026 21:04 800 104.98
09/21/2026 21:04 289 104.98
09/21/2026 21:04 10 104.98
09/21/2026 21:04 6200 104.98
09/21/2026 21:04 200 104.98
09/21/2026 21:04 47 104.98
09/21/2026 21:04 100 104.975
09/21/2026 21:04 100 104.98
09/21/2026 21:04 100 104.98
09/21/2026 21:04 1 104.98
09/21/2026 21:04 72 104.98
09/21/2026 21:04 6 104.98
09/21/2026 21:04 12 104.985
09/21/2026 21:03 100 104.985
09/21/2026 21:03 100 104.99
09/21/2026 21:03 100 104.99
09/21/2026 21:03 300 104.99
09/21/2026 21:03 100 104.99
09/21/2026 21:03 100 104.99
09/21/2026 21:03 800 104.99
09/21/2026 21:03 2000 104.99
09/21/2026 21:03 900 104.99
09/21/2026 21:03 300 104.99
09/21/2026 21:03 4500 104.99
09/21/2026 21:03 100 104.99
09/21/2026 21:03 124 104.99
09/21/2026 21:03 3000 104.99
09/21/2026 21:03 900 104.99
09/21/2026 21:03 200 104.995
09/21/2026 21:03 200 104.995
09/21/2026 21:03 300 104.995
09/21/2026 21:03 100 104.995
09/21/2026 21:03 100 104.995
09/21/2026 21:02 98 104.995
09/21/2026 21:01 100 104.995
09/21/2026 21:01 100 104.995
09/21/2026 21:01 100 104.99
09/21/2026 21:01 4500 104.99
09/21/2026 21:01 36 104.99
09/21/2026 21:01 13 104.99
09/21/2026 21:01 700 104.99
09/21/2026 21:00 100 104.985
09/21/2026 21:00 900 104.99
09/21/2026 21:00 100 104.99
09/21/2026 21:00 20 104.99
09/21/2026 21:00 380 104.99
09/21/2026 21:00 100 104.99
09/21/2026 21:00 1 104.99
09/21/2026 21:00 1100 104.99
09/21/2026 21:00 1100 104.99
09/21/2026 21:00 100 104.99
09/21/2026 21:00 20 104.995
09/21/2026 21:00 100 104.995
09/21/2026 21:00 32 104.995
09/21/2026 21:00 500 104.995
09/21/2026 21:00 200 104.995
09/21/2026 20:59 36 105.00
09/21/2026 20:59 64 105.00
09/21/2026 20:59 336 105.00
09/21/2026 20:59 900 105.00
09/21/2026 20:59 2500 105.00
09/21/2026 20:59 700 105.00
09/21/2026 20:59 2230 105.00
09/21/2026 20:59 7570 105.00
09/21/2026 20:59 2500 105.00
09/21/2026 20:59 3143 105.00
09/21/2026 20:59 857 105.00
09/21/2026 20:59 9 105.00
09/21/2026 20:59 1 105.00
09/21/2026 20:59 100 104.995
09/21/2026 20:58 100 104.995
09/21/2026 20:58 193 104.995
09/21/2026 20:58 22 104.995
09/21/2026 20:58 2400 104.995
09/21/2026 20:58 25 104.995
09/21/2026 20:57 276 104.995
09/21/2026 20:57 500 104.995
09/21/2026 20:57 395 104.995
09/21/2026 20:57 4 104.995
09/21/2026 20:57 7 104.995
09/21/2026 20:55 600 104.995
09/21/2026 20:55 3 104.995
09/21/2026 20:55 800 104.995
09/21/2026 20:55 10 105.00
09/21/2026 20:55 400 105.00
09/21/2026 20:55 900 105.00
09/21/2026 20:55 100 105.00
09/21/2026 20:55 700 105.00
09/21/2026 20:55 100 105.00
09/21/2026 20:55 400 105.00
09/21/2026 20:55 400 105.00
09/21/2026 20:54 100 105.00
09/21/2026 20:54 2826 105.00
09/21/2026 20:54 100 105.00
09/21/2026 20:54 100 105.00
09/21/2026 20:54 100 105.00
09/21/2026 20:54 30 105.01
09/21/2026 20:54 100 105.01
09/21/2026 20:54 210 105.01
09/21/2026 20:54 173 105.015
09/21/2026 20:54 100 105.01
09/21/2026 20:54 109 105.015
09/21/2026 20:54 27 105.015
09/21/2026 20:54 195 105.015
09/21/2026 20:53 278 105.015
09/21/2026 20:53 100 105.01
09/21/2026 20:53 398 105.015
09/21/2026 20:53 100 105.01
09/21/2026 20:53 5 105.015
09/21/2026 20:53 450 105.015
09/21/2026 20:53 203 105.015
09/21/2026 20:53 1800 105.01
09/21/2026 20:53 100 105.005
09/21/2026 20:53 600 105.005
09/21/2026 20:53 600 105.005
09/21/2026 20:52 100 105.01
09/21/2026 20:52 30 105.01
09/21/2026 20:52 100 105.01
09/21/2026 20:52 42 105.015
09/21/2026 20:52 230 105.015
09/21/2026 20:52 1500 105.015
09/21/2026 20:52 300 105.015
09/21/2026 20:52 231 105.015
09/21/2026 20:52 2 105.015
09/21/2026 20:51 224 105.015
09/21/2026 20:51 213 105.015
09/21/2026 20:51 93 105.015
09/21/2026 20:49 133 105.015
09/21/2026 20:49 999 105.01
09/21/2026 20:49 1 105.01
09/21/2026 20:49 400 105.01
09/21/2026 20:49 100 105.005
09/21/2026 20:49 123 105.005
09/21/2026 20:49 107 105.005
09/21/2026 20:49 200 105.005
09/21/2026 20:49 400 105.005
09/21/2026 20:49 153 105.005
09/21/2026 20:49 63 105.01
09/21/2026 20:49 10 105.01
09/21/2026 20:49 335 105.01
09/21/2026 20:49 4 105.01
09/21/2026 20:49 161 105.01
09/21/2026 20:49 170 105.01
09/21/2026 20:49 100 105.01
09/21/2026 20:48 100 105.01
09/21/2026 20:48 100 105.015
09/21/2026 20:48 200 105.01
09/21/2026 20:48 61 105.015
09/21/2026 20:48 1100 105.01
09/21/2026 20:48 300 105.01
09/21/2026 20:48 700 105.01
09/21/2026 20:48 600 105.01
09/21/2026 20:48 870 105.005
09/21/2026 20:48 2380 105.005
09/21/2026 20:48 450 105.005
09/21/2026 20:48 500 105.00
09/21/2026 20:48 100 105.00
09/21/2026 20:48 216 105.00
09/21/2026 20:48 159 105.00
09/21/2026 20:48 900 105.00
09/21/2026 20:48 1400 105.00
09/21/2026 20:48 500 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 100 105.00
09/21/2026 20:48 400 105.00
09/21/2026 20:48 100 105.00
09/21/2026 20:48 425 105.00
09/21/2026 20:48 100 105.00
09/21/2026 20:48 700 105.00
09/21/2026 20:48 359 105.00
09/21/2026 20:48 78 105.00
09/21/2026 20:48 822 105.00
09/21/2026 20:48 78 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 422 105.00
09/21/2026 20:48 78 105.00
09/21/2026 20:48 499 105.00
09/21/2026 20:48 401 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 500 105.00
09/21/2026 20:48 1663 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 500 105.00
09/21/2026 20:48 577 105.00
09/21/2026 20:48 323 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 500 105.00
09/21/2026 20:48 3400 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 600 105.00
09/21/2026 20:48 300 105.00
09/21/2026 20:48 4 105.00
09/21/2026 20:48 4 105.00
09/21/2026 20:48 900 105.00
09/21/2026 20:48 800 105.00
09/21/2026 20:48 500 105.00
09/21/2026 20:48 100 104.995
09/21/2026 20:46 1200 105.00
09/21/2026 20:46 1000 105.00
09/21/2026 20:46 200 105.00
09/21/2026 20:46 900 105.00
09/21/2026 20:46 3400 105.00
09/21/2026 20:46 99 105.00
09/21/2026 20:46 300 105.00
09/21/2026 20:46 58 105.00
09/21/2026 20:46 900 105.00
09/21/2026 20:46 800 105.00
09/21/2026 20:46 600 105.00
09/21/2026 20:46 475 105.00
09/21/2026 20:46 400 104.995
09/21/2026 20:46 4 104.995
09/21/2026 20:46 1 104.995
09/21/2026 20:46 300 104.995
09/21/2026 20:46 200 104.995
09/21/2026 20:45 300 104.995
09/21/2026 20:45 200 104.995
09/21/2026 20:45 100 104.995
09/21/2026 20:45 25 105.00
09/21/2026 20:45 200 105.00
09/21/2026 20:45 1100 105.00
09/21/2026 20:45 500 105.00
09/21/2026 20:45 1100 105.00
09/21/2026 20:45 65 105.00
09/21/2026 20:45 900 105.00
09/21/2026 20:45 899 105.00
09/21/2026 20:45 1 105.00
09/21/2026 20:45 200 105.00
09/21/2026 20:44 100 104.995
09/21/2026 20:44 500 104.995
09/21/2026 20:44 100 104.995
09/21/2026 20:44 100 104.995
09/21/2026 20:43 900 105.00
09/21/2026 20:43 25 105.00
09/21/2026 20:43 4 105.00
09/21/2026 20:43 95 105.00
09/21/2026 20:43 900 105.00
09/21/2026 20:43 300 105.00
09/21/2026 20:43 1100 105.00
09/21/2026 20:43 600 105.00
09/21/2026 20:43 500 104.995
09/21/2026 20:43 100 104.995
09/21/2026 20:42 300 105.00
09/21/2026 20:42 1100 105.00
09/21/2026 20:42 500 105.00
09/21/2026 20:42 1 105.00
09/21/2026 20:42 600 105.00
09/21/2026 20:42 6300 105.00
09/21/2026 20:42 1400 105.00
09/21/2026 20:42 60 105.00
09/21/2026 20:42 400 105.00
09/21/2026 20:42 96 104.995
09/21/2026 20:42 100 104.995
09/21/2026 20:42 500 104.995
09/21/2026 20:41 100 104.99
09/21/2026 20:41 500 104.995
09/21/2026 20:41 500 104.995
09/21/2026 20:40 300 104.995
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 199 104.99
09/21/2026 20:40 2000 104.99
09/21/2026 20:40 1400 104.99
09/21/2026 20:40 900 104.99
09/21/2026 20:40 100 104.99
09/21/2026 20:40 99 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 99 104.99
09/21/2026 20:40 1 104.99
09/21/2026 20:40 100 104.99
09/21/2026 20:40 160 104.99
09/21/2026 20:40 200 104.99
09/21/2026 20:40 200 104.99
09/21/2026 20:40 400 104.99
09/21/2026 20:40 298 104.99
09/21/2026 20:40 2 104.99
09/21/2026 20:40 200 104.99
09/21/2026 20:40 400 104.99
09/21/2026 20:40 300 104.99
09/21/2026 20:40 400 104.99
09/21/2026 20:40 300 104.99
09/21/2026 20:40 52 104.99
09/21/2026 20:40 3 104.99
09/21/2026 20:40 300 104.99
09/21/2026 20:40 300 104.99
09/21/2026 20:40 195 104.99
09/21/2026 20:40 5 104.99
09/21/2026 20:40 300 104.99
09/21/2026 20:40 300 104.99
09/21/2026 20:40 194 104.99
09/21/2026 20:39 100 104.985
09/21/2026 20:39 6 104.99
09/21/2026 20:39 300 104.99
09/21/2026 20:39 500 104.99
09/21/2026 20:39 195 104.99
09/21/2026 20:39 5 104.99
09/21/2026 20:39 1000 104.99
09/21/2026 20:39 198 104.99
09/21/2026 20:39 2 104.99
09/21/2026 20:39 500 104.99
09/21/2026 20:39 200 104.99
09/21/2026 20:39 4 104.99
09/21/2026 20:39 113 104.99
09/21/2026 20:39 287 104.99
09/21/2026 20:39 500 104.99
09/21/2026 20:39 200 104.99
09/21/2026 20:38 400 104.99
09/21/2026 20:38 500 104.99
09/21/2026 20:38 900 104.99
09/21/2026 20:38 900 104.99
09/21/2026 20:38 200 104.99
09/21/2026 20:38 1000 104.99
09/21/2026 20:38 200 104.99
09/21/2026 20:38 5200 104.99
09/21/2026 20:38 1000 104.99
09/21/2026 20:38 4 104.99
09/21/2026 20:38 49 104.99
09/21/2026 20:38 400 104.99
09/21/2026 20:38 1 104.99
09/21/2026 20:38 200 104.99
09/21/2026 20:37 105 104.99
09/21/2026 20:37 200 104.99
09/21/2026 20:37 900 104.99
09/21/2026 20:37 895 104.99
09/21/2026 20:37 105 104.99
09/21/2026 20:37 200 104.99
09/21/2026 20:37 900 104.99
09/21/2026 20:37 900 104.99
09/21/2026 20:37 7 104.99
09/21/2026 20:37 1000 104.99
09/21/2026 20:37 200 104.99
09/21/2026 20:37 100 104.985
09/21/2026 20:36 500 104.985
09/21/2026 20:36 100 104.985
09/21/2026 20:35 100 104.985
09/21/2026 20:35 500 104.985
09/21/2026 20:35 500 104.985
09/21/2026 20:34 100 104.99
09/21/2026 20:34 800 104.99
09/21/2026 20:34 100 104.99
09/21/2026 20:34 100 104.99
09/21/2026 20:34 100 104.99
09/21/2026 20:34 800 104.99
09/21/2026 20:34 1884 104.99
09/21/2026 20:34 1316 104.99
09/21/2026 20:34 500 104.99
09/21/2026 20:34 100 104.985
09/21/2026 20:34 3000 104.99
09/21/2026 20:34 300 104.99
09/21/2026 20:34 500 104.99
09/21/2026 20:34 89 104.99
09/21/2026 20:34 10 104.99
09/21/2026 20:34 1 104.99
09/21/2026 20:33 500 104.995
09/21/2026 20:32 100 104.995
09/21/2026 20:32 100 104.995
09/21/2026 20:32 2 104.995
09/21/2026 20:32 100 104.995
09/21/2026 20:32 21 104.99
09/21/2026 20:32 579 104.99
09/21/2026 20:32 21 104.99
09/21/2026 20:32 353 104.99
09/21/2026 20:32 600 104.99
09/21/2026 20:32 30 104.99
09/21/2026 20:32 1895 104.99
09/21/2026 20:32 405 104.99
09/21/2026 20:32 548 104.99
09/21/2026 20:32 52 104.99
09/21/2026 20:32 600 104.99
09/21/2026 20:32 1000 104.99
09/21/2026 20:32 500 104.99
09/21/2026 20:32 10100 104.99
09/21/2026 20:32 241 104.99
09/21/2026 20:32 159 104.99
09/21/2026 20:32 140 104.99
09/21/2026 20:32 1466 104.99
09/21/2026 20:32 1534 104.99
09/21/2026 20:32 4500 104.99
09/21/2026 20:32 600 104.99
09/21/2026 20:31 100 104.98
09/21/2026 20:31 100 104.985
09/21/2026 20:31 100 104.98
09/21/2026 20:31 100 104.98
09/21/2026 20:31 500 104.985
09/21/2026 20:31 100 104.985
09/21/2026 20:31 100 104.985
09/21/2026 20:30 7 104.98
09/21/2026 20:30 20 104.98
09/21/2026 20:30 1000 104.98
09/21/2026 20:30 700 104.98
09/21/2026 20:30 400 104.98
09/21/2026 20:29 100 104.98
09/21/2026 20:29 100 104.98
09/21/2026 20:29 34 104.985
09/21/2026 20:29 200 104.98
09/21/2026 20:29 100 104.98
09/21/2026 20:29 971 104.98
09/21/2026 20:29 29 104.98
09/21/2026 20:29 300 104.98
09/21/2026 20:29 700 104.98
09/21/2026 20:29 509 104.98
09/21/2026 20:29 3400 104.98
09/21/2026 20:29 100 104.98
09/21/2026 20:29 4 104.98
09/21/2026 20:29 400 104.98
09/21/2026 20:29 1500 104.98
09/21/2026 20:29 700 104.98
09/21/2026 20:29 600 104.98
09/21/2026 20:29 400 104.98
09/21/2026 20:29 400 104.975
09/21/2026 20:28 2381 104.975
09/21/2026 20:28 600 104.975
09/21/2026 20:28 400 104.975
09/21/2026 20:28 300 104.975
09/21/2026 20:28 2200 104.975
09/21/2026 20:28 500 104.975
09/21/2026 20:27 100 104.97
09/21/2026 20:27 100 104.975
09/21/2026 20:26 980 104.97
09/21/2026 20:26 500 104.97
09/21/2026 20:26 3400 104.97
09/21/2026 20:26 600 104.97
09/21/2026 20:26 20 104.97
09/21/2026 20:26 400 104.97
09/21/2026 20:26 800 104.97
09/21/2026 20:26 200 104.97
09/21/2026 20:26 100 104.97
09/21/2026 20:25 100 104.97
09/21/2026 20:25 100 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 1 104.97
09/21/2026 20:24 100 104.97
09/21/2026 20:24 50 104.97
09/21/2026 20:24 900 104.97
09/21/2026 20:24 500 104.97
09/21/2026 20:24 1750 104.97
09/21/2026 20:24 200 104.97
09/21/2026 20:24 100 104.97
09/21/2026 20:22 100 104.975
09/21/2026 20:22 100 104.97
09/21/2026 20:22 100 104.975
09/21/2026 20:22 100 104.975
09/21/2026 20:21 174 104.975
09/21/2026 20:20 100 104.975
09/21/2026 20:20 494 104.97
09/21/2026 20:20 25 104.97
09/21/2026 20:20 181 104.97
09/21/2026 20:20 3454 104.97
09/21/2026 20:20 1601 104.97
09/21/2026 20:20 52 104.97
09/21/2026 20:20 4894 104.97
09/21/2026 20:20 299 104.97
09/21/2026 20:20 4 104.97
09/21/2026 20:20 99 104.96
09/21/2026 20:20 1 104.96
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 100 104.97
09/21/2026 20:18 100 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 1 104.97
09/21/2026 20:18 100 104.97
09/21/2026 20:18 4500 104.97
09/21/2026 20:18 700 104.97
09/21/2026 20:18 700 104.97
09/21/2026 20:18 1300 104.97
09/21/2026 20:18 3000 104.97
09/21/2026 20:18 700 104.97
09/21/2026 20:18 576 104.97
09/21/2026 20:17 24 104.97
09/21/2026 20:16 100 104.96
09/21/2026 20:16 30 104.97
09/21/2026 20:16 500 104.97
09/21/2026 20:16 30 104.97
09/21/2026 20:16 100 104.97
09/21/2026 20:16 10 104.97
09/21/2026 20:16 1000 104.97
09/21/2026 20:16 284 104.97
09/21/2026 20:15 100 104.97
09/21/2026 20:15 100 104.97
09/21/2026 20:15 284 104.97
09/21/2026 20:15 1200 104.97
09/21/2026 20:15 600 104.97
09/21/2026 20:15 2200 104.97
09/21/2026 20:15 4 104.97
09/21/2026 20:15 700 104.97
09/21/2026 20:15 500 104.97
09/21/2026 20:15 20 104.97
09/21/2026 20:15 20 104.97
09/21/2026 20:15 100 104.965
09/21/2026 20:14 100 104.965
09/21/2026 20:13 100 104.96
09/21/2026 20:12 300 104.96
09/21/2026 20:12 10 104.96
09/21/2026 20:12 467 104.96
09/21/2026 20:12 2033 104.96
09/21/2026 20:12 100 104.96
09/21/2026 20:12 1300 104.96
09/21/2026 20:12 40 104.96
09/21/2026 20:12 400 104.96
09/21/2026 20:12 100 104.955
09/21/2026 20:11 100 104.955
09/21/2026 20:10 600 104.955
09/21/2026 20:10 500 104.955
09/21/2026 20:10 500 104.955
09/21/2026 20:10 100 104.955
09/21/2026 20:10 93 104.955
09/21/2026 20:10 200 104.955
09/21/2026 20:10 2200 104.955
09/21/2026 20:10 400 104.955
09/21/2026 20:10 100 104.955
09/21/2026 20:10 100 104.955
09/21/2026 20:08 500 104.96
09/21/2026 20:08 49 104.965
09/21/2026 20:07 100 104.965
09/21/2026 20:07 100 104.97
09/21/2026 20:07 100 104.97
09/21/2026 20:07 300 104.97
09/21/2026 20:07 100 104.97
09/21/2026 20:07 100 104.97
09/21/2026 20:06 100 104.97
09/21/2026 20:06 100 104.97
09/21/2026 20:06 100 104.97
09/21/2026 20:06 100 104.975
09/21/2026 20:06 1647 104.97
09/21/2026 20:06 200 104.97
09/21/2026 20:06 1000 104.97
09/21/2026 20:06 200 104.97
09/21/2026 20:06 7 104.97
09/21/2026 20:06 200 104.97
09/21/2026 20:06 100 104.97
09/21/2026 20:06 300 104.97
09/21/2026 20:06 100 104.97
09/21/2026 20:06 740 104.97
09/21/2026 20:06 360 104.97
09/21/2026 20:06 300 104.97
09/21/2026 20:06 100 104.965
09/21/2026 20:06 587 104.96
09/21/2026 20:06 600 104.96
09/21/2026 20:06 3056 104.96
09/21/2026 20:06 100 104.96
09/21/2026 20:06 2603 104.96
09/21/2026 20:06 497 104.96
09/21/2026 20:06 100 104.96
09/21/2026 20:06 63 104.96
09/21/2026 20:06 300 104.96
09/21/2026 20:06 20 104.96
09/21/2026 20:06 104 104.96
09/21/2026 20:06 78 104.96
09/21/2026 20:06 94 104.96
09/21/2026 20:05 100 104.955
09/21/2026 20:05 4 104.955
09/21/2026 20:04 100 104.955
09/21/2026 20:04 100 104.955
09/21/2026 20:04 700 104.96
09/21/2026 20:04 3400 104.96
09/21/2026 20:04 700 104.96
09/21/2026 20:04 600 104.96
09/21/2026 20:04 1157 104.96
09/21/2026 20:04 1100 104.96
09/21/2026 20:04 100 104.96
09/21/2026 20:04 1750 104.96
09/21/2026 20:04 111 104.96
09/21/2026 20:04 2000 104.96
09/21/2026 20:04 800 104.96
09/21/2026 20:04 6600 104.96
09/21/2026 20:04 600 104.96
09/21/2026 20:04 100 104.96
09/21/2026 20:04 600 104.96
09/21/2026 20:04 1100 104.96
09/21/2026 20:04 400 104.96
09/21/2026 20:04 700 104.96
09/21/2026 20:04 582 104.96
09/21/2026 20:04 2800 104.955
09/21/2026 20:04 100 104.955
09/21/2026 20:04 100 104.96
09/21/2026 20:04 401 104.96
09/21/2026 20:04 99 104.96
09/21/2026 20:04 200 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 100 104.96
09/21/2026 20:04 1 104.96
09/21/2026 20:04 700 104.96
09/21/2026 20:04 700 104.96
09/21/2026 20:04 600 104.96
09/21/2026 20:04 1600 104.96
09/21/2026 20:04 400 104.96
09/21/2026 20:04 500 104.96
09/21/2026 20:04 3400 104.96
09/21/2026 20:04 400 104.96
09/21/2026 20:02 100 104.965
09/21/2026 20:02 144 104.965
09/21/2026 20:02 770 104.965
09/21/2026 20:02 100 104.965
09/21/2026 20:02 500 104.965
09/21/2026 20:02 600 104.965
09/21/2026 20:02 400 104.965
09/21/2026 20:01 600 104.97
09/21/2026 20:01 300 104.97
09/21/2026 20:00 100 104.975
09/21/2026 20:00 100 104.975
09/21/2026 20:00 100 104.975
09/21/2026 20:00 200 104.975
09/21/2026 19:59 100 104.975
09/21/2026 19:58 434 104.98
09/21/2026 19:58 2000 104.98
09/21/2026 19:58 1250 104.98
09/21/2026 19:58 1 104.98
09/21/2026 19:58 20 104.98
09/21/2026 19:58 3000 104.98
09/21/2026 19:58 800 104.98
09/21/2026 19:58 4500 104.98
09/21/2026 19:58 600 104.98
09/21/2026 19:58 770 104.975
09/21/2026 19:58 1400 104.975
09/21/2026 19:58 500 104.975
09/21/2026 19:58 600 104.975
09/21/2026 19:58 600 104.975
09/21/2026 19:58 500 104.975
09/21/2026 19:58 2900 104.975
09/21/2026 19:58 100 104.97
09/21/2026 19:58 200 104.97
09/21/2026 19:58 900 104.97
09/21/2026 19:58 100 104.97
09/21/2026 19:58 56 104.97
09/21/2026 19:58 800 104.97
09/21/2026 19:57 100 104.965
09/21/2026 19:57 100 104.965
09/21/2026 19:57 444 104.96
09/21/2026 19:57 379 104.96
09/21/2026 19:57 21 104.96
09/21/2026 19:57 100 104.96
09/21/2026 19:57 200 104.96
09/21/2026 19:57 500 104.96
09/21/2026 19:57 1600 104.96
09/21/2026 19:57 800 104.96
09/21/2026 19:57 4900 104.96
09/21/2026 19:57 500 104.96
09/21/2026 19:57 1000 104.96
09/21/2026 19:57 20 104.96
09/21/2026 19:57 40 104.96
09/21/2026 19:57 1100 104.96
09/21/2026 19:57 600 104.96
09/21/2026 19:57 100 104.955
09/21/2026 19:56 1 104.955
09/21/2026 19:56 100 104.955
09/21/2026 19:56 100 104.955
09/21/2026 19:56 41 104.955
09/21/2026 19:56 500 104.96
09/21/2026 19:55 100 104.965
09/21/2026 19:55 215 104.965
09/21/2026 19:55 8 104.965
09/21/2026 19:55 100 104.965
09/21/2026 19:54 100 104.965
09/21/2026 19:54 100 104.96
09/21/2026 19:54 100 104.96
09/21/2026 19:54 2800 104.96
09/21/2026 19:54 600 104.96
09/21/2026 19:54 20 104.96
09/21/2026 19:54 10 104.96
09/21/2026 19:53 100 104.955
09/21/2026 19:53 100 104.955
09/21/2026 19:51 100 104.955
09/21/2026 19:51 8 104.95
09/21/2026 19:51 480 104.95
09/21/2026 19:51 120 104.95
09/21/2026 19:51 100 104.95
09/21/2026 19:51 1200 104.95
09/21/2026 19:51 400 104.95
09/21/2026 19:51 100 104.95
09/21/2026 19:50 74 104.955
09/21/2026 19:49 100 104.955
09/21/2026 19:49 100 104.955
09/21/2026 19:49 169 104.955
09/21/2026 19:49 600 104.96
09/21/2026 19:49 600 104.96
09/21/2026 19:49 300 104.96
09/21/2026 19:49 500 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:49 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 100 104.96
09/21/2026 19:48 9 104.96
09/21/2026 19:48 591 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 1 104.96
09/21/2026 19:48 68 104.96
09/21/2026 19:48 200 104.965
09/21/2026 19:48 600 104.965
09/21/2026 19:48 400 104.965
09/21/2026 19:48 600 104.965
09/21/2026 19:48 400 104.965
09/21/2026 19:48 400 104.965
09/21/2026 19:48 400 104.965
09/21/2026 19:48 700 104.96
09/21/2026 19:48 700 104.96
09/21/2026 19:48 3400 104.96
09/21/2026 19:48 600 104.96
09/21/2026 19:48 400 104.96
09/21/2026 19:48 20 104.96
09/21/2026 19:47 500 104.96
09/21/2026 19:47 700 104.96
09/21/2026 19:47 100 104.96
09/21/2026 19:46 100 104.965
09/21/2026 19:46 4 104.96
09/21/2026 19:46 37 104.96
09/21/2026 19:46 5700 104.96
09/21/2026 19:46 300 104.96
09/21/2026 19:46 652 104.96
09/21/2026 19:46 900 104.96
09/21/2026 19:46 800 104.96
09/21/2026 19:46 600 104.96
09/21/2026 19:46 100 104.955
09/21/2026 19:45 48 104.955
09/21/2026 19:44 1200 104.96
09/21/2026 19:44 7 104.96
09/21/2026 19:44 320 104.96
09/21/2026 19:44 80 104.96
09/21/2026 19:44 20 104.96
09/21/2026 19:43 8 104.955
09/21/2026 19:43 100 104.955
09/21/2026 19:43 100 104.96
09/21/2026 19:43 300 104.96
09/21/2026 19:43 500 104.96
09/21/2026 19:43 100 104.96
09/21/2026 19:42 100 104.96
09/21/2026 19:42 220 104.96
09/21/2026 19:42 4340 104.96
09/21/2026 19:42 660 104.96
09/21/2026 19:42 36 104.96
09/21/2026 19:42 300 104.96
09/21/2026 19:42 600 104.96
09/21/2026 19:42 398 104.96
09/21/2026 19:42 102 104.96
09/21/2026 19:42 100 104.955
09/21/2026 19:41 224 104.955
09/21/2026 19:41 1276 104.955
09/21/2026 19:41 824 104.955
09/21/2026 19:41 900 104.96
09/21/2026 19:41 100 104.96
09/21/2026 19:41 600 104.96
09/21/2026 19:41 300 104.96
09/21/2026 19:41 1100 104.96
09/21/2026 19:41 451 104.96
09/21/2026 19:40 49 104.96
09/21/2026 19:40 51 104.96
09/21/2026 19:39 594 104.96
09/21/2026 19:39 500 104.96
09/21/2026 19:39 400 104.965
09/21/2026 19:39 100 104.965
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 34 104.96
09/21/2026 19:38 66 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 1 104.96
09/21/2026 19:38 800 104.96
09/21/2026 19:38 300 104.96
09/21/2026 19:38 3000 104.96
09/21/2026 19:38 600 104.96
09/21/2026 19:38 200 104.96
09/21/2026 19:38 500 104.96
09/21/2026 19:38 28 104.96
09/21/2026 19:37 400 104.965
09/21/2026 19:37 100 104.97
09/21/2026 19:37 100 104.97
09/21/2026 19:37 500 104.97
09/21/2026 19:37 100 104.975
09/21/2026 19:35 100 104.975
09/21/2026 19:34 100 104.975
09/21/2026 19:34 100 104.98
09/21/2026 19:34 100 104.975
09/21/2026 19:34 500 104.98
09/21/2026 19:34 1 104.98
09/21/2026 19:34 1 104.98
09/21/2026 19:34 1 104.98
09/21/2026 19:34 1 104.98
09/21/2026 19:34 1 104.98
09/21/2026 19:33 1 104.99
09/21/2026 19:33 1 104.99
09/21/2026 19:33 214 104.99
09/21/2026 19:33 86 104.99
09/21/2026 19:33 100 104.99
09/21/2026 19:33 600 104.99
09/21/2026 19:33 300 105.00
09/21/2026 19:32 500 105.00
09/21/2026 19:31 54 105.005
09/21/2026 19:31 592 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 100 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 1 105.00
09/21/2026 19:31 429 105.00
09/21/2026 19:31 200 105.00
09/21/2026 19:31 600 105.00
09/21/2026 19:31 450 105.005
09/21/2026 19:31 100 105.005
09/21/2026 19:31 85 105.005
09/21/2026 19:31 500 105.01
09/21/2026 19:31 300 105.01
09/21/2026 19:31 600 105.01
09/21/2026 19:31 1100 105.01
09/21/2026 19:31 200 105.01
09/21/2026 19:31 500 105.01
09/21/2026 19:31 100 105.01
09/21/2026 19:31 100 105.015
09/21/2026 19:30 100 105.015
09/21/2026 19:30 1100 105.02
09/21/2026 19:30 600 105.02
09/21/2026 19:30 100 105.025
09/21/2026 19:30 44 105.03
09/21/2026 19:30 100 105.03
09/21/2026 19:29 10 105.035
09/21/2026 19:29 10 105.035
09/21/2026 19:29 10 105.035
09/21/2026 19:29 10 105.035
09/21/2026 19:29 10 105.03
09/21/2026 19:29 5 105.03
09/21/2026 19:29 1000 105.03
09/21/2026 19:29 400 105.03
09/21/2026 19:29 3800 105.03
09/21/2026 19:29 200 105.03
09/21/2026 19:29 2700 105.03
09/21/2026 19:29 10500 105.03
09/21/2026 19:29 20 105.03
09/21/2026 19:29 1000 105.03
09/21/2026 19:29 313 105.03
09/21/2026 19:29 287 105.03
09/21/2026 19:29 100 105.025
09/21/2026 19:28 10 105.02
09/21/2026 19:28 1010 105.02
09/21/2026 19:28 600 105.02
09/21/2026 19:28 300 105.02
09/21/2026 19:28 70 105.02
09/21/2026 19:28 100 105.02
09/21/2026 19:28 420 105.02
09/21/2026 19:28 400 105.025
09/21/2026 19:28 500 105.025
09/21/2026 19:27 100 105.02
09/21/2026 19:27 10 105.02
09/21/2026 19:27 100 105.02
09/21/2026 19:27 10 105.02
09/21/2026 19:25 10 105.025
09/21/2026 19:25 100 105.025
09/21/2026 19:25 600 105.025
09/21/2026 19:25 600 105.025
09/21/2026 19:25 10 105.02
09/21/2026 19:25 500 105.025
09/21/2026 19:25 10 105.02
09/21/2026 19:25 10 105.02
09/21/2026 19:25 10 105.02
09/21/2026 19:25 33 105.025
09/21/2026 19:25 467 105.025
09/21/2026 19:25 600 105.025
09/21/2026 19:25 500 105.025
09/21/2026 19:25 500 105.025
09/21/2026 19:25 10 105.02
09/21/2026 19:25 10 105.02
09/21/2026 19:25 600 105.025
09/21/2026 19:25 600 105.025
09/21/2026 19:25 39 105.025
09/21/2026 19:25 10 105.025
09/21/2026 19:25 10 105.025
09/21/2026 19:25 100 105.025
09/21/2026 19:25 341 105.025
09/21/2026 19:25 600 105.025
09/21/2026 19:25 206 105.025
09/21/2026 19:25 700 105.025
09/21/2026 19:25 500 105.025
09/21/2026 19:25 1900 105.025
09/21/2026 19:25 1756 105.025
09/21/2026 19:25 600 105.025
09/21/2026 19:25 500 105.025
09/21/2026 19:25 450 105.025
09/21/2026 19:24 92 105.025
09/21/2026 19:24 8 105.025
09/21/2026 19:24 500 105.025
09/21/2026 19:24 450 105.025
09/21/2026 19:24 100 105.025
09/21/2026 19:24 400 105.025
09/21/2026 19:24 500 105.03
09/21/2026 19:24 800 105.03
09/21/2026 19:24 12 105.03
09/21/2026 19:24 500 105.03
09/21/2026 19:24 400 105.03
09/21/2026 19:24 488 105.035
09/21/2026 19:24 312 105.035
09/21/2026 19:23 1 105.03
09/21/2026 19:23 200 105.03
09/21/2026 19:23 115 105.03
09/21/2026 19:23 100 105.03
09/21/2026 19:23 200 105.03
09/21/2026 19:23 540 105.03
09/21/2026 19:23 14 105.03
09/21/2026 19:23 46 105.03
09/21/2026 19:23 500 105.03
09/21/2026 19:23 200 105.035
09/21/2026 19:22 600 105.035
09/21/2026 19:22 100 105.035
09/21/2026 19:22 600 105.035
09/21/2026 19:21 100 105.035
09/21/2026 19:21 200 105.04
09/21/2026 19:21 100 105.04
09/21/2026 19:20 100 105.035
09/21/2026 19:20 2241 105.03
09/21/2026 19:20 600 105.03
09/21/2026 19:20 159 105.03
09/21/2026 19:20 20 105.03
09/21/2026 19:20 2466 105.03
09/21/2026 19:20 159 105.03
09/21/2026 19:20 225 105.03
09/21/2026 19:20 1 105.03
09/21/2026 19:20 100 105.03
09/21/2026 19:20 249 105.03
09/21/2026 19:20 1 105.03
09/21/2026 19:20 750 105.03
09/21/2026 19:19 500 105.03
09/21/2026 19:19 300 105.03
09/21/2026 19:19 300 105.035
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 100 105.03
09/21/2026 19:19 800 105.03
09/21/2026 19:19 500 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:19 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 1 105.03
09/21/2026 19:18 2600 105.03
09/21/2026 19:18 1100 105.03
09/21/2026 19:18 600 105.03
09/21/2026 19:18 500 105.03
09/21/2026 19:18 300 105.03
09/21/2026 19:18 100 105.03
09/21/2026 19:18 115 105.03
09/21/2026 19:17 240 105.03
09/21/2026 19:17 500 105.03
09/21/2026 19:17 200 105.03
09/21/2026 19:17 100 105.03
09/21/2026 19:17 260 105.03
09/21/2026 19:17 183 105.035
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:17 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 1 105.03
09/21/2026 19:16 520 105.03
09/21/2026 19:16 80 105.03
09/21/2026 19:16 520 105.03
09/21/2026 19:16 300 105.03
09/21/2026 19:16 15 105.03
09/21/2026 19:16 600 105.03
09/21/2026 19:16 1000 105.03
09/21/2026 19:16 600 105.03
09/21/2026 19:16 700 105.03
09/21/2026 19:16 520 105.03
09/21/2026 19:16 500 105.03
09/21/2026 19:14 574 105.04
09/21/2026 19:14 346 105.04
09/21/2026 19:14 300 105.045
09/21/2026 19:13 100 105.045
09/21/2026 19:13 295 105.045
09/21/2026 19:13 405 105.045
09/21/2026 19:13 350 105.05
09/21/2026 19:13 500 105.05
09/21/2026 19:13 2300 105.05
09/21/2026 19:13 589 105.05
09/21/2026 19:13 1100 105.05
09/21/2026 19:13 500 105.045
09/21/2026 19:13 2900 105.045
09/21/2026 19:13 100 105.045
09/21/2026 19:12 95 105.045
09/21/2026 19:12 600 105.04
09/21/2026 19:12 600 105.04
09/21/2026 19:12 600 105.04
09/21/2026 19:12 2900 105.04
09/21/2026 19:12 600 105.04
09/21/2026 19:12 5 105.04
09/21/2026 19:12 100 105.04
09/21/2026 19:12 5 105.04
09/21/2026 19:12 30 105.04
09/21/2026 19:12 20 105.04
09/21/2026 19:12 100 105.04
09/21/2026 19:12 200 105.04
09/21/2026 19:12 100 105.04
09/21/2026 19:12 100 105.035
09/21/2026 19:12 36 105.03
09/21/2026 19:12 4 105.03
09/21/2026 19:11 100 105.025
09/21/2026 19:11 256 105.03
09/21/2026 19:11 3 105.03
09/21/2026 19:11 500 105.03
09/21/2026 19:11 241 105.03
09/21/2026 19:11 1059 105.03
09/21/2026 19:11 700 105.03
09/21/2026 19:11 600 105.03
09/21/2026 19:11 1800 105.03
09/21/2026 19:11 2900 105.03
09/21/2026 19:11 591 105.03
09/21/2026 19:11 400 105.025
09/21/2026 19:11 600 105.025
09/21/2026 19:11 600 105.025
09/21/2026 19:11 450 105.025
09/21/2026 19:11 100 105.025
09/21/2026 19:11 100 105.025
09/21/2026 19:11 197 105.03
09/21/2026 19:11 600 105.03
09/21/2026 19:11 500 105.03
09/21/2026 19:11 1 105.03
09/21/2026 19:11 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 53 105.03
09/21/2026 19:10 47 105.03
09/21/2026 19:10 100 105.03
09/21/2026 19:10 35 105.035
09/21/2026 19:10 600 105.03
09/21/2026 19:10 623 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 100 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 100 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:10 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 500 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 700 105.03
09/21/2026 19:09 500 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 1 105.03
09/21/2026 19:09 584 105.03
09/21/2026 19:09 3000 105.03
09/21/2026 19:09 300 105.03
09/21/2026 19:09 800 105.03
09/21/2026 19:09 700 105.03
09/21/2026 19:09 600 105.03
09/21/2026 19:09 700 105.03
09/21/2026 19:09 2900 105.03
09/21/2026 19:09 200 105.03
09/21/2026 19:09 600 105.03
09/21/2026 19:09 800 105.03
09/21/2026 19:09 100 105.035
09/21/2026 19:09 450 105.035
09/21/2026 19:09 100 105.035
09/21/2026 19:08 300 105.03
09/21/2026 19:08 100 105.035
09/21/2026 19:08 100 105.035
09/21/2026 19:08 100 105.035
09/21/2026 19:08 300 105.03
09/21/2026 19:08 100 105.03
09/21/2026 19:08 100 105.03
09/21/2026 19:08 600 105.03
09/21/2026 19:08 576 105.03
09/21/2026 19:08 700 105.03
09/21/2026 19:08 2000 105.03
09/21/2026 19:08 571 105.03
09/21/2026 19:08 2300 105.03
09/21/2026 19:07 100 105.025
09/21/2026 19:07 100 105.025
09/21/2026 19:07 100 105.025
09/21/2026 19:07 88 105.025
09/21/2026 19:06 100 105.02
09/21/2026 19:06 100 105.02
09/21/2026 19:06 13 105.02
09/21/2026 19:06 832 105.02
09/21/2026 19:06 55 105.02
09/21/2026 19:06 500 105.02
09/21/2026 19:06 2000 105.02
09/21/2026 19:06 700 105.02
09/21/2026 19:06 200 105.02
09/21/2026 19:06 600 105.02
09/21/2026 19:06 514 105.02
09/21/2026 19:06 2900 105.02
09/21/2026 19:06 200 105.02
09/21/2026 19:06 700 105.02
09/21/2026 19:06 700 105.02
09/21/2026 19:06 600 105.02
09/21/2026 19:06 100 105.015
09/21/2026 19:05 100 105.02
09/21/2026 19:05 1830 105.02
09/21/2026 19:05 600 105.02
09/21/2026 19:05 2900 105.02
09/21/2026 19:05 600 105.02
09/21/2026 19:05 270 105.02
09/21/2026 19:05 30 105.02
09/21/2026 19:05 20 105.02
09/21/2026 19:05 240 105.02
09/21/2026 19:05 160 105.02
09/21/2026 19:05 100 105.02
09/21/2026 19:05 10 105.02
09/21/2026 19:05 100 105.02
09/21/2026 19:04 100 105.015
09/21/2026 19:04 500 105.02
09/21/2026 19:04 600 105.02
09/21/2026 19:04 300 105.015
09/21/2026 19:04 100 105.015
09/21/2026 19:04 900 105.02
09/21/2026 19:04 218 105.02
09/21/2026 19:04 56 105.02
09/21/2026 19:03 6 105.02
09/21/2026 19:03 12 105.02
09/21/2026 19:03 12 105.02
09/21/2026 19:03 100 105.02
09/21/2026 19:03 96 105.02
09/21/2026 19:03 4 105.02
09/21/2026 19:03 200 105.025
09/21/2026 19:02 100 105.025
09/21/2026 19:02 100 105.02
09/21/2026 19:02 200 105.025
09/21/2026 19:02 500 105.03
09/21/2026 19:02 100 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 1 105.03
09/21/2026 19:02 99 105.03
09/21/2026 19:02 100 105.03
09/21/2026 19:02 500 105.03
09/21/2026 19:02 500 105.03
09/21/2026 19:02 400 105.03
09/21/2026 19:02 100 105.03
09/21/2026 19:01 12 105.035
09/21/2026 19:01 180 105.03
09/21/2026 19:01 20 105.03
09/21/2026 19:00 100 105.025
09/21/2026 19:00 182 105.035
09/21/2026 19:00 60 105.035
09/21/2026 19:00 40 105.035
09/21/2026 19:00 360 105.035
09/21/2026 19:00 600 105.035
09/21/2026 19:00 800 105.04
09/21/2026 19:00 800 105.04
09/21/2026 19:00 1 105.04
09/21/2026 19:00 1 105.04
09/21/2026 19:00 1 105.04
09/21/2026 19:00 1 105.04
09/21/2026 19:00 1 105.04
09/21/2026 18:59 1 105.04
09/21/2026 18:59 40 105.04
09/21/2026 18:59 980 105.04
09/21/2026 18:59 2800 105.04
09/21/2026 18:59 256 105.04
09/21/2026 18:59 100 105.035
09/21/2026 18:59 300 105.035
09/21/2026 18:59 500 105.035
09/21/2026 18:59 400 105.035
09/21/2026 18:58 315 105.04
09/21/2026 18:58 61 105.04
09/21/2026 18:58 124 105.04
09/21/2026 18:58 79 105.04
09/21/2026 18:58 600 105.04
09/21/2026 18:58 21 105.04
09/21/2026 18:58 600 105.04
09/21/2026 18:57 100 105.04
09/21/2026 18:56 100 105.045
09/21/2026 18:56 500 105.05
09/21/2026 18:56 300 105.05
09/21/2026 18:56 700 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 1 105.05
09/21/2026 18:56 15 105.05
09/21/2026 18:56 100 105.06
09/21/2026 18:55 100 105.055
09/21/2026 18:55 100 105.06
09/21/2026 18:55 300 105.05
09/21/2026 18:55 300 105.05
09/21/2026 18:55 1100 105.05
09/21/2026 18:55 600 105.05
09/21/2026 18:55 700 105.05
09/21/2026 18:55 1200 105.05
09/21/2026 18:55 20 105.05
09/21/2026 18:55 7 105.05
09/21/2026 18:55 200 105.05
09/21/2026 18:55 3800 105.05
09/21/2026 18:55 1 105.05
09/21/2026 18:54 500 105.04
09/21/2026 18:54 1400 105.04
09/21/2026 18:54 800 105.04
09/21/2026 18:54 300 105.04
09/21/2026 18:54 526 105.04
09/21/2026 18:54 600 105.04
09/21/2026 18:54 2300 105.04
09/21/2026 18:54 200 105.04
09/21/2026 18:54 500 105.04
09/21/2026 18:54 600 105.04
09/21/2026 18:54 100 105.045
09/21/2026 18:54 100 105.045
09/21/2026 18:54 400 105.045
09/21/2026 18:54 300 105.045
09/21/2026 18:53 100 105.045
09/21/2026 18:52 30 105.04
09/21/2026 18:52 100 105.04
09/21/2026 18:52 100 105.035
09/21/2026 18:52 200 105.04
09/21/2026 18:52 500 105.04
09/21/2026 18:52 100 105.045
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 100 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:52 1 105.04
09/21/2026 18:51 100 105.04
09/21/2026 18:51 300 105.04
09/21/2026 18:51 36 105.04
09/21/2026 18:51 1200 105.04
09/21/2026 18:51 200 105.04
09/21/2026 18:51 500 105.04
09/21/2026 18:51 700 105.04
09/21/2026 18:51 600 105.045
09/21/2026 18:51 400 105.045
09/21/2026 18:51 500 105.045
09/21/2026 18:50 379 105.04
09/21/2026 18:50 379 105.04
09/21/2026 18:50 121 105.04
09/21/2026 18:50 4 105.04
09/21/2026 18:50 500 105.04
09/21/2026 18:50 3100 105.04
09/21/2026 18:50 600 105.04
09/21/2026 18:50 600 105.04
09/21/2026 18:50 600 105.04
09/21/2026 18:49 210 105.035
09/21/2026 18:49 400 105.035
09/21/2026 18:49 390 105.035
09/21/2026 18:49 10 105.035
09/21/2026 18:49 33 105.035
09/21/2026 18:48 3100 105.03
09/21/2026 18:48 100 105.03
09/21/2026 18:48 300 105.03
09/21/2026 18:48 500 105.03
09/21/2026 18:48 400 105.035
09/21/2026 18:47 1 105.03
09/21/2026 18:47 700 105.03
09/21/2026 18:47 400 105.03
09/21/2026 18:47 500 105.03
09/21/2026 18:47 800 105.035
09/21/2026 18:47 400 105.035
09/21/2026 18:47 500 105.035
09/21/2026 18:46 100 105.035
09/21/2026 18:46 10 105.035
09/21/2026 18:46 90 105.035
09/21/2026 18:46 42 105.035
09/21/2026 18:46 400 105.035
09/21/2026 18:46 500 105.035
09/21/2026 18:46 400 105.035
09/21/2026 18:46 400 105.035
09/21/2026 18:46 10 105.035
09/21/2026 18:46 300 105.04
09/21/2026 18:46 500 105.04
09/21/2026 18:46 400 105.04
09/21/2026 18:46 300 105.04
09/21/2026 18:46 100 105.045
09/21/2026 18:46 100 105.045
09/21/2026 18:45 100 105.045
09/21/2026 18:45 10 105.045
09/21/2026 18:45 100 105.05
09/21/2026 18:45 300 105.05
09/21/2026 18:45 100 105.05
09/21/2026 18:45 400 105.05
09/21/2026 18:45 400 105.05
09/21/2026 18:45 169 105.05
09/21/2026 18:45 176 105.05
09/21/2026 18:45 10 105.055
09/21/2026 18:45 100 105.055
09/21/2026 18:44 500 105.05
09/21/2026 18:44 2255 105.05
09/21/2026 18:44 345 105.05
09/21/2026 18:44 200 105.05
09/21/2026 18:43 800 105.05
09/21/2026 18:43 100 105.055
09/21/2026 18:43 600 105.05
09/21/2026 18:43 100 105.05
09/21/2026 18:43 2300 105.05
09/21/2026 18:43 600 105.05
09/21/2026 18:43 400 105.05
09/21/2026 18:43 800 105.055
09/21/2026 18:43 3 105.055
09/21/2026 18:43 100 105.055
09/21/2026 18:42 100 105.06
09/21/2026 18:42 200 105.06
09/21/2026 18:41 100 105.055
09/21/2026 18:41 100 105.06
09/21/2026 18:41 5 105.055
09/21/2026 18:41 170 105.055
09/21/2026 18:41 120 105.055
09/21/2026 18:41 10 105.055
09/21/2026 18:41 300 105.06
09/21/2026 18:40 635 105.05
09/21/2026 18:40 2365 105.05
09/21/2026 18:40 1846 105.05
09/21/2026 18:40 354 105.05
09/21/2026 18:40 876 105.05
09/21/2026 18:40 495 105.05
09/21/2026 18:40 429 105.05
09/21/2026 18:40 100 105.05
09/21/2026 18:40 3525 105.05
09/21/2026 18:40 475 105.05
09/21/2026 18:40 20 105.05
09/21/2026 18:39 700 105.05
09/21/2026 18:39 10 105.05
09/21/2026 18:39 700 105.05
09/21/2026 18:39 51 105.05
09/21/2026 18:39 49 105.055
09/21/2026 18:38 400 105.055
09/21/2026 18:38 500 105.055
09/21/2026 18:38 420 105.055
09/21/2026 18:38 95 105.055
09/21/2026 18:38 450 105.055
09/21/2026 18:38 53 105.055
09/21/2026 18:38 400 105.055
09/21/2026 18:38 500 105.055
09/21/2026 18:38 300 105.06
09/21/2026 18:38 200 105.06
09/21/2026 18:38 1 105.06
09/21/2026 18:38 1 105.06
09/21/2026 18:38 1 105.06
09/21/2026 18:38 1 105.06
09/21/2026 18:38 1 105.06
09/21/2026 18:38 700 105.06
09/21/2026 18:38 120 105.06
09/21/2026 18:38 700 105.06
09/21/2026 18:38 57 105.065
09/21/2026 18:38 100 105.065
09/21/2026 18:37 778 105.06
09/21/2026 18:37 500 105.06
09/21/2026 18:37 222 105.06
09/21/2026 18:37 500 105.06
09/21/2026 18:37 600 105.06
09/21/2026 18:37 124 105.06
09/21/2026 18:37 120 105.06
09/21/2026 18:37 40 105.06
09/21/2026 18:37 216 105.06
09/21/2026 18:37 100 105.06
09/21/2026 18:37 100 105.06
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:37 1 105.05
09/21/2026 18:36 1 105.05
09/21/2026 18:36 4 105.05
09/21/2026 18:36 30 105.05
09/21/2026 18:36 500 105.05
09/21/2026 18:36 20 105.05
09/21/2026 18:36 50 105.05
09/21/2026 18:36 500 105.05
09/21/2026 18:36 100 105.05
09/21/2026 18:35 100 105.05
09/21/2026 18:35 200 105.05
09/21/2026 18:35 100 105.045
09/21/2026 18:34 400 105.045
09/21/2026 18:34 400 105.045
09/21/2026 18:34 600 105.04
09/21/2026 18:34 2100 105.04
09/21/2026 18:34 1300 105.04
09/21/2026 18:34 200 105.04
09/21/2026 18:34 80 105.04
09/21/2026 18:34 700 105.04
09/21/2026 18:33 100 105.05
09/21/2026 18:33 70 105.05
09/21/2026 18:33 200 105.05
09/21/2026 18:33 50 105.05
09/21/2026 18:33 100 105.055
09/21/2026 18:33 4 105.05
09/21/2026 18:33 10 105.05
09/21/2026 18:33 1500 105.05
09/21/2026 18:33 2800 105.05
09/21/2026 18:33 700 105.05
09/21/2026 18:33 600 105.05
09/21/2026 18:33 100 105.045
09/21/2026 18:32 600 105.04
09/21/2026 18:32 200 105.04
09/21/2026 18:32 600 105.035
09/21/2026 18:32 100 105.03
09/21/2026 18:32 100 105.035
09/21/2026 18:31 600 105.03
09/21/2026 18:31 600 105.03
09/21/2026 18:31 100 105.03
09/21/2026 18:30 262 105.03
09/21/2026 18:30 1100 105.03
09/21/2026 18:30 20 105.03
09/21/2026 18:30 100 105.03
09/21/2026 18:30 99 105.03
09/21/2026 18:30 1 105.03
09/21/2026 18:30 100 105.03
09/21/2026 18:30 1100 105.02
09/21/2026 18:30 173 105.02
09/21/2026 18:30 2000 105.02
09/21/2026 18:30 100 105.02
09/21/2026 18:30 227 105.02
09/21/2026 18:30 900 105.02
09/21/2026 18:30 300 105.02
09/21/2026 18:29 1500 105.015
09/21/2026 18:28 100 105.02
09/21/2026 18:28 200 105.02
09/21/2026 18:28 100 105.02
09/21/2026 18:28 400 105.025
09/21/2026 18:27 500 105.03
09/21/2026 18:27 400 105.025
09/21/2026 18:27 300 105.02
09/21/2026 18:27 100 105.02
09/21/2026 18:27 100 105.02
09/21/2026 18:27 100 105.02
09/21/2026 18:27 300 105.02
09/21/2026 18:27 100 105.02
09/21/2026 18:27 400 105.02
09/21/2026 18:27 400 105.02
09/21/2026 18:27 2500 105.02
09/21/2026 18:27 400 105.02
09/21/2026 18:27 2100 105.02
09/21/2026 18:27 199 105.02
09/21/2026 18:27 1 105.02
09/21/2026 18:27 400 105.02
09/21/2026 18:27 442 105.02
09/21/2026 18:27 100 105.02
09/21/2026 18:27 100 105.02
09/21/2026 18:26 200 105.02
09/21/2026 18:26 100 105.015
09/21/2026 18:26 310 105.01
09/21/2026 18:26 90 105.01
09/21/2026 18:26 300 105.01
09/21/2026 18:26 400 105.01
09/21/2026 18:26 500 105.01
09/21/2026 18:26 400 105.01
09/21/2026 18:26 400 105.01
09/21/2026 18:26 2700 105.01
09/21/2026 18:25 107 105.01
09/21/2026 18:25 3 105.01
09/21/2026 18:25 90 105.01
09/21/2026 18:25 3 105.005
09/21/2026 18:25 303 105.02
09/21/2026 18:25 100 105.02
09/21/2026 18:25 600 105.02
09/21/2026 18:25 2080 105.02
09/21/2026 18:25 1136 105.02
09/21/2026 18:25 184 105.02
09/21/2026 18:24 196 105.02
09/21/2026 18:24 527 105.02
09/21/2026 18:24 1473 105.02
09/21/2026 18:24 727 105.02
09/21/2026 18:24 100 105.02
09/21/2026 18:24 600 105.02
09/21/2026 18:24 1400 105.02
09/21/2026 18:24 100 105.02
09/21/2026 18:24 128 105.02
09/21/2026 18:24 172 105.02
09/21/2026 18:24 100 105.02
09/21/2026 18:24 1900 105.025
09/21/2026 18:24 300 105.03
09/21/2026 18:23 800 105.03
09/21/2026 18:23 300 105.03
09/21/2026 18:23 400 105.03
09/21/2026 18:23 300 105.03
09/21/2026 18:23 400 105.03
09/21/2026 18:23 100 105.03
09/21/2026 18:23 700 105.03
09/21/2026 18:23 1000 105.03
09/21/2026 18:23 600 105.03
09/21/2026 18:23 300 105.04
09/21/2026 18:23 10 105.04
09/21/2026 18:23 214 105.04
09/21/2026 18:23 286 105.04
09/21/2026 18:23 999 105.04
09/21/2026 18:23 1 105.04
09/21/2026 18:22 600 105.05
09/21/2026 18:22 50 105.05
09/21/2026 18:22 100 105.05
09/21/2026 18:22 3100 105.05
09/21/2026 18:22 700 105.05
09/21/2026 18:22 600 105.05
09/21/2026 18:22 1700 105.05
09/21/2026 18:22 600 105.055
09/21/2026 18:22 900 105.05
09/21/2026 18:22 1600 105.05
09/21/2026 18:22 4 105.05
09/21/2026 18:22 1700 105.05
09/21/2026 18:21 100 105.05
09/21/2026 18:21 400 105.05
09/21/2026 18:21 200 105.05
09/21/2026 18:21 2800 105.05
09/21/2026 18:21 100 105.05
09/21/2026 18:21 300 105.05
09/21/2026 18:21 300 105.05
09/21/2026 18:21 300 105.05
09/21/2026 18:21 600 105.05
09/21/2026 18:21 700 105.05
09/21/2026 18:21 100 105.05
09/21/2026 18:21 700 105.05
09/21/2026 18:21 2200 105.05
09/21/2026 18:21 30 105.05
09/21/2026 18:21 70 105.045
09/21/2026 18:21 430 105.045
09/21/2026 18:21 100 105.05
09/21/2026 18:21 127 105.05
09/21/2026 18:21 1000 105.05
09/21/2026 18:21 7 105.05
09/21/2026 18:21 578 105.05
09/21/2026 18:21 2 105.05
09/21/2026 18:21 20 105.05
09/21/2026 18:20 89 105.06
09/21/2026 18:20 11 105.06
09/21/2026 18:20 100 105.06
09/21/2026 18:20 100 105.06
09/21/2026 18:19 100 105.06
09/21/2026 18:19 246 105.06
09/21/2026 18:19 360 105.06
09/21/2026 18:19 40 105.06
09/21/2026 18:19 100 105.06
09/21/2026 18:19 400 105.06
09/21/2026 18:19 13 105.055
09/21/2026 18:18 19 105.055
09/21/2026 18:18 400 105.06
09/21/2026 18:18 700 105.06
09/21/2026 18:18 180 105.06
09/21/2026 18:18 300 105.06
09/21/2026 18:18 220 105.06
09/21/2026 18:18 80 105.06
09/21/2026 18:18 20 105.06
09/21/2026 18:18 263 105.055
09/21/2026 18:18 100 105.055
09/21/2026 18:18 100 105.055
09/21/2026 18:18 200 105.055
09/21/2026 18:18 1241 105.06
09/21/2026 18:18 700 105.06
09/21/2026 18:18 100 105.06
09/21/2026 18:18 1250 105.06
09/21/2026 18:18 3000 105.06
09/21/2026 18:18 600 105.06
09/21/2026 18:18 400 105.055
09/21/2026 18:18 2000 105.055
09/21/2026 18:18 2379 105.055
09/21/2026 18:18 700 105.05
09/21/2026 18:18 220 105.05
09/21/2026 18:18 1400 105.05
09/21/2026 18:18 200 105.05
09/21/2026 18:18 100 105.05
09/21/2026 18:18 100 105.05
09/21/2026 18:18 100 105.05
09/21/2026 18:18 1190 105.05
09/21/2026 18:18 10 105.05
09/21/2026 18:18 600 105.05
09/21/2026 18:18 2000 105.05
09/21/2026 18:18 1400 105.05
09/21/2026 18:18 20 105.05
09/21/2026 18:18 700 105.05
09/21/2026 18:18 1250 105.05
09/21/2026 18:18 300 105.05
09/21/2026 18:18 1 105.05
09/21/2026 18:18 600 105.05
09/21/2026 18:18 10 105.05
09/21/2026 18:18 3000 105.05
09/21/2026 18:18 1 105.05
09/21/2026 18:18 500 105.045
09/21/2026 18:18 400 105.045
09/21/2026 18:18 2600 105.045
09/21/2026 18:18 35 105.045
09/21/2026 18:18 140 105.045
09/21/2026 18:18 20 105.04
09/21/2026 18:18 157 105.045
09/21/2026 18:18 168 105.045
09/21/2026 18:18 100 105.045
09/21/2026 18:18 100 105.045
09/21/2026 18:18 88 105.04
09/21/2026 18:18 212 105.04
09/21/2026 18:18 388 105.04
09/21/2026 18:18 112 105.04
09/21/2026 18:18 288 105.04
09/21/2026 18:18 400 105.04
09/21/2026 18:18 400 105.04
09/21/2026 18:18 12 105.04
09/21/2026 18:18 400 105.04
09/21/2026 18:18 88 105.04
09/21/2026 18:18 312 105.04
09/21/2026 18:18 100 105.04
09/21/2026 18:18 300 105.04
09/21/2026 18:18 600 105.04
09/21/2026 18:18 700 105.04
09/21/2026 18:18 400 105.04
09/21/2026 18:18 297 105.04
09/21/2026 18:18 700 105.04
09/21/2026 18:18 2 105.04
09/21/2026 18:18 1 105.04
09/21/2026 18:18 200 105.04
09/21/2026 18:18 400 105.04
09/21/2026 18:17 100 105.03
09/21/2026 18:17 1 105.035
09/21/2026 18:17 1 105.035
09/21/2026 18:17 100 105.035
09/21/2026 18:16 30 105.03
09/21/2026 18:16 14 105.035
09/21/2026 18:16 200 105.04
09/21/2026 18:16 599 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 19 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 28 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 40 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 57 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 500 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 28 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 1 105.03
09/21/2026 18:16 100 105.03
09/21/2026 18:16 40 105.035
09/21/2026 18:16 57 105.035
09/21/2026 18:16 81 105.035
09/21/2026 18:16 1300 105.03
09/21/2026 18:16 100 105.03
09/21/2026 18:16 800 105.03
09/21/2026 18:16 600 105.03
09/21/2026 18:16 600 105.03
09/21/2026 18:16 600 105.03
09/21/2026 18:16 200 105.03
09/21/2026 18:16 1250 105.03
09/21/2026 18:16 60 105.035
09/21/2026 18:15 29 105.035
09/21/2026 18:15 42 105.035
09/21/2026 18:15 100 105.03
09/21/2026 18:15 100 105.035
09/21/2026 18:15 250 105.04
09/21/2026 18:15 1250 105.04
09/21/2026 18:15 100 105.04
09/21/2026 18:15 600 105.04
09/21/2026 18:15 1 105.04
09/21/2026 18:15 500 105.035
09/21/2026 18:15 200 105.03
09/21/2026 18:15 20 105.03
09/21/2026 18:15 800 105.025
09/21/2026 18:15 500 105.02
09/21/2026 18:15 300 105.02
09/21/2026 18:15 500 105.02
09/21/2026 18:15 100 105.02
09/21/2026 18:15 300 105.02
09/21/2026 18:14 1534 105.01
09/21/2026 18:14 100 105.01
09/21/2026 18:14 4 105.01
09/21/2026 18:14 100 105.01
09/21/2026 18:14 100 105.005
09/21/2026 18:14 1 105.005
09/21/2026 18:14 1 105.005
09/21/2026 18:14 2 105.005
09/21/2026 18:14 100 105.005
09/21/2026 18:14 400 105.00
09/21/2026 18:14 700 105.00
09/21/2026 18:14 600 105.00
09/21/2026 18:14 4 105.00
09/21/2026 18:14 300 105.00
09/21/2026 18:14 300 105.00
09/21/2026 18:13 10 105.005
09/21/2026 18:13 200 105.015
09/21/2026 18:13 5 105.015
09/21/2026 18:13 95 105.01
09/21/2026 18:13 29 105.01
09/21/2026 18:13 171 105.01
09/21/2026 18:13 5 105.01
09/21/2026 18:13 195 105.01
09/21/2026 18:13 5 105.01
09/21/2026 18:13 100 105.01
09/21/2026 18:12 6 105.005
09/21/2026 18:12 300 105.00
09/21/2026 18:12 1600 105.00
09/21/2026 18:12 100 104.995
09/21/2026 18:12 100 104.99
09/21/2026 18:12 100 104.995
09/21/2026 18:12 100 105.00
09/21/2026 18:12 200 105.00
09/21/2026 18:12 150 105.01
09/21/2026 18:12 26 105.015
09/21/2026 18:12 37 105.015
09/21/2026 18:12 357 105.015
09/21/2026 18:12 500 105.015
09/21/2026 18:12 500 105.015
09/21/2026 18:11 800 105.02
09/21/2026 18:11 300 105.02
09/21/2026 18:11 100 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 400 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 400 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 600 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1250 105.02
09/21/2026 18:11 112 105.02
09/21/2026 18:11 1500 105.02
09/21/2026 18:11 600 105.02
09/21/2026 18:11 800 105.02
09/21/2026 18:11 3100 105.02
09/21/2026 18:11 3400 105.02
09/21/2026 18:11 600 105.02
09/21/2026 18:11 800 105.02
09/21/2026 18:11 400 105.02
09/21/2026 18:11 200 105.02
09/21/2026 18:11 800 105.02
09/21/2026 18:11 600 105.02
09/21/2026 18:11 100 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 300 105.02
09/21/2026 18:11 300 105.02
09/21/2026 18:11 200 105.02
09/21/2026 18:11 353 105.02
09/21/2026 18:11 647 105.02
09/21/2026 18:11 100 105.02
09/21/2026 18:11 800 105.02
09/21/2026 18:11 100 105.02
09/21/2026 18:11 1 105.02
09/21/2026 18:11 300 105.02
09/21/2026 18:11 600 105.02
09/21/2026 18:11 800 105.02
09/21/2026 18:11 600 105.02
09/21/2026 18:11 167 105.025
09/21/2026 18:10 6 105.025
09/21/2026 18:10 100 105.025
09/21/2026 18:10 1280 105.02
09/21/2026 18:10 700 105.02
09/21/2026 18:10 20 105.02
09/21/2026 18:10 500 105.02
09/21/2026 18:10 800 105.02
09/21/2026 18:10 700 105.02
09/21/2026 18:10 50 105.015
09/21/2026 18:10 100 105.015
09/21/2026 18:10 400 105.01
09/21/2026 18:10 300 105.01
09/21/2026 18:10 100 105.01
09/21/2026 18:10 400 105.01
09/21/2026 18:10 400 105.01
09/21/2026 18:10 300 105.01
09/21/2026 18:10 100 105.01
09/21/2026 18:10 100 105.01
09/21/2026 18:10 400 105.01
09/21/2026 18:10 600 105.01
09/21/2026 18:10 200 105.01
09/21/2026 18:10 800 105.01
09/21/2026 18:10 64 105.005
09/21/2026 18:10 36 105.005
09/21/2026 18:10 100 105.005
09/21/2026 18:10 100 105.01
09/21/2026 18:10 100 105.005
09/21/2026 18:10 1400 105.01
09/21/2026 18:10 600 105.01
09/21/2026 18:09 92 105.005
09/21/2026 18:09 800 105.01
09/21/2026 18:09 1 105.01
09/21/2026 18:09 200 105.01
09/21/2026 18:09 600 105.01
09/21/2026 18:09 1600 105.01
09/21/2026 18:09 100 105.015
09/21/2026 18:09 700 105.015
09/21/2026 18:09 278 105.005
09/21/2026 18:09 520 105.00
09/21/2026 18:09 100 105.005
09/21/2026 18:09 1300 105.00
09/21/2026 18:09 600 105.00
09/21/2026 18:09 300 105.00
09/21/2026 18:09 100 105.00
09/21/2026 18:09 200 105.00
09/21/2026 18:09 183 104.995
09/21/2026 18:09 100 104.995
09/21/2026 18:09 100 104.995
09/21/2026 18:09 257 104.995
09/21/2026 18:09 200 105.00
09/21/2026 18:09 345 104.995
09/21/2026 18:08 100 105.00
09/21/2026 18:08 100 105.00
09/21/2026 18:08 100 105.00
09/21/2026 18:08 70 104.995
09/21/2026 18:08 3000 105.00
09/21/2026 18:08 700 105.00
09/21/2026 18:07 100 105.015
09/21/2026 18:07 20 105.01
09/21/2026 18:07 300 105.01
09/21/2026 18:07 1300 105.01
09/21/2026 18:07 105 105.005
09/21/2026 18:07 30 105.005
09/21/2026 18:07 10 105.005
09/21/2026 18:07 100 105.00
09/21/2026 18:07 100 105.005
09/21/2026 18:07 200 105.005
09/21/2026 18:07 100 105.01
09/21/2026 18:07 1 105.01
09/21/2026 18:07 1 105.01
09/21/2026 18:07 1 105.01
09/21/2026 18:07 1 105.01
09/21/2026 18:07 700 105.01
09/21/2026 18:07 200 105.01
09/21/2026 18:07 800 105.01
09/21/2026 18:07 1000 105.01
09/21/2026 18:07 364 105.01
09/21/2026 18:07 100 105.01
09/21/2026 18:07 100 105.01
09/21/2026 18:07 800 105.01
09/21/2026 18:07 600 105.01
09/21/2026 18:07 100 105.02
09/21/2026 18:07 500 105.02
09/21/2026 18:07 1 105.02
09/21/2026 18:07 500 105.02
09/21/2026 18:07 500 105.02
09/21/2026 18:07 500 105.02
09/21/2026 18:07 3100 105.02
09/21/2026 18:07 500 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 300 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 454 105.02
09/21/2026 18:07 20 105.02
09/21/2026 18:07 100 105.02
09/21/2026 18:07 1000 105.01
09/21/2026 18:07 1 105.01
09/21/2026 18:07 1 105.01
09/21/2026 18:07 200 105.005
09/21/2026 18:07 800 105.005
09/21/2026 18:07 71 105.00
09/21/2026 18:07 643 105.00
09/21/2026 18:07 20 105.00
09/21/2026 18:07 500 104.995
09/21/2026 18:07 500 104.995
09/21/2026 18:07 100 104.99
09/21/2026 18:07 300 104.99
09/21/2026 18:07 200 104.99
09/21/2026 18:07 341 104.99
09/21/2026 18:07 100 104.98
09/21/2026 18:07 100 104.98
09/21/2026 18:07 200 104.98
09/21/2026 18:07 1033 104.98
09/21/2026 18:07 1867 104.98
09/21/2026 18:07 800 104.985
09/21/2026 18:07 232 104.98
09/21/2026 18:07 468 104.98
09/21/2026 18:07 600 104.98
09/21/2026 18:07 1300 104.98
09/21/2026 18:06 380 104.96
09/21/2026 18:06 100 104.96
09/21/2026 18:06 100 104.96
09/21/2026 18:06 100 104.96
09/21/2026 18:06 700 104.96
09/21/2026 18:06 300 104.96
09/21/2026 18:06 200 104.95
09/21/2026 18:06 1600 104.95
09/21/2026 18:06 6 104.95
09/21/2026 18:06 4 104.95
09/21/2026 18:05 100 104.95
09/21/2026 18:05 200 104.95
09/21/2026 18:05 800 104.95
09/21/2026 18:05 66 104.95
09/21/2026 18:05 400 104.95
09/21/2026 18:05 700 104.95
09/21/2026 18:05 200 104.96
09/21/2026 18:05 300 104.96
09/21/2026 18:05 7 104.96
09/21/2026 18:04 100 104.97
09/21/2026 18:04 100 104.97
09/21/2026 18:03 500 104.96
09/21/2026 18:03 300 104.96
09/21/2026 18:03 300 104.96
09/21/2026 18:03 4 104.96
09/21/2026 18:03 300 104.96
09/21/2026 18:03 100 104.96
09/21/2026 18:03 80 104.96
09/21/2026 18:03 20 104.96
09/21/2026 18:03 600 104.96
09/21/2026 18:03 600 104.96
09/21/2026 18:03 600 104.96
09/21/2026 18:03 700 104.95
09/21/2026 18:03 200 104.95
09/21/2026 18:03 200 104.95
09/21/2026 18:03 200 104.95
09/21/2026 18:03 100 104.95
09/21/2026 18:03 100 104.95
09/21/2026 18:03 200 104.95
09/21/2026 18:03 100 104.95
09/21/2026 18:03 500 104.95
09/21/2026 18:03 200 104.95
09/21/2026 18:03 100 104.945
09/21/2026 18:03 100 104.95
09/21/2026 18:03 700 104.95
09/21/2026 18:03 300 104.95
09/21/2026 18:03 900 104.95
09/21/2026 18:03 100 104.95
09/21/2026 18:02 200 104.95
09/21/2026 18:02 300 104.95
09/21/2026 18:02 600 104.95
09/21/2026 18:02 700 104.95
09/21/2026 18:02 200 104.95
09/21/2026 18:02 100 104.945
09/21/2026 18:02 100 104.95
09/21/2026 18:02 300 104.95
09/21/2026 18:02 600 104.95
09/21/2026 18:02 76 104.945
09/21/2026 18:02 200 104.945
09/21/2026 18:02 200 104.945
09/21/2026 18:02 100 104.945
09/21/2026 18:02 100 104.945
09/21/2026 18:01 20 104.945
09/21/2026 18:01 600 104.95
09/21/2026 18:01 1 104.95
09/21/2026 18:01 199 104.95
09/21/2026 18:01 1 104.95
09/21/2026 18:01 50 104.95
09/21/2026 18:01 50 104.95
09/21/2026 18:01 750 104.95
09/21/2026 18:01 600 104.95
09/21/2026 18:01 600 104.95
09/21/2026 18:01 2000 104.945
09/21/2026 18:00 600 104.94
09/21/2026 18:00 1700 104.94
09/21/2026 18:00 100 104.94
09/21/2026 18:00 200 104.94
09/21/2026 18:00 100 104.935
09/21/2026 18:00 600 104.94
09/21/2026 18:00 1700 104.94
09/21/2026 18:00 700 104.94
09/21/2026 18:00 600 104.94
09/21/2026 18:00 795 104.94
09/21/2026 18:00 5 104.94
09/21/2026 18:00 600 104.94
09/21/2026 18:00 600 104.94
09/21/2026 17:59 100 104.945
09/21/2026 17:59 24 104.945
09/21/2026 17:59 100 104.95
09/21/2026 17:59 63 104.95
09/21/2026 17:59 2563 104.95
09/21/2026 17:59 300 104.95
09/21/2026 17:59 600 104.95
09/21/2026 17:59 800 104.955
09/21/2026 17:58 100 104.96
09/21/2026 17:58 600 104.96
09/21/2026 17:58 139 104.96
09/21/2026 17:58 461 104.96
09/21/2026 17:58 1200 104.96
09/21/2026 17:58 30 104.96
09/21/2026 17:58 600 104.96
09/21/2026 17:58 120 104.96
09/21/2026 17:58 700 104.96
09/21/2026 17:58 600 104.96
09/21/2026 17:58 320 104.96
09/21/2026 17:58 400 104.955
09/21/2026 17:58 2180 104.96
09/21/2026 17:58 3100 104.96
09/21/2026 17:58 2500 104.96
09/21/2026 17:58 300 104.96
09/21/2026 17:58 700 104.96
09/21/2026 17:58 600 104.96
09/21/2026 17:58 1700 104.96
09/21/2026 17:58 800 104.96
09/21/2026 17:58 200 104.96
09/21/2026 17:58 100 104.96
09/21/2026 17:58 300 104.96
09/21/2026 17:58 1700 104.96
09/21/2026 17:58 700 104.96
09/21/2026 17:58 600 104.96
09/21/2026 17:58 200 104.965
09/21/2026 17:58 100 104.965
09/21/2026 17:58 200 104.965
09/21/2026 17:58 1 104.965
09/21/2026 17:58 1 104.965
09/21/2026 17:57 100 104.965
09/21/2026 17:57 100 104.965
09/21/2026 17:57 100 104.965
09/21/2026 17:57 800 104.97
09/21/2026 17:57 500 104.98
09/21/2026 17:57 100 104.98
09/21/2026 17:57 400 104.98
09/21/2026 17:57 800 104.98
09/21/2026 17:57 100 104.985
09/21/2026 17:57 17 104.985
09/21/2026 17:57 400 104.985
09/21/2026 17:57 200 104.985
09/21/2026 17:57 24 104.985
09/21/2026 17:57 370 104.985
09/21/2026 17:57 1630 104.985
09/21/2026 17:56 70 104.985
09/21/2026 17:56 100 104.985
09/21/2026 17:56 100 104.985
09/21/2026 17:56 259 104.99
09/21/2026 17:56 300 104.99
09/21/2026 17:56 186 104.99
09/21/2026 17:56 500 104.985
09/21/2026 17:56 355 104.985
09/21/2026 17:56 32 104.98
09/21/2026 17:56 300 104.98
09/21/2026 17:56 126 104.98
09/21/2026 17:56 100 104.98
09/21/2026 17:56 700 104.98
09/21/2026 17:56 600 104.98
09/21/2026 17:56 100 104.985
09/21/2026 17:56 100 104.985
09/21/2026 17:56 45 104.985
09/21/2026 17:55 2000 104.985
09/21/2026 17:55 400 104.98
09/21/2026 17:55 400 104.98
09/21/2026 17:55 100 104.98
09/21/2026 17:55 600 104.98
09/21/2026 17:55 600 104.98
09/21/2026 17:55 100 104.98
09/21/2026 17:55 100 104.975
09/21/2026 17:55 200 104.98
09/21/2026 17:55 2800 104.975
09/21/2026 17:55 292 104.98
09/21/2026 17:55 600 104.98
09/21/2026 17:55 108 104.98
09/21/2026 17:55 800 104.98
09/21/2026 17:55 200 104.975
09/21/2026 17:55 100 104.975
09/21/2026 17:55 1900 104.975
09/21/2026 17:55 70 104.975
09/21/2026 17:55 200 104.975
09/21/2026 17:54 2000 104.975
09/21/2026 17:54 224 104.98
09/21/2026 17:54 1676 104.98
09/21/2026 17:54 1900 104.98
09/21/2026 17:54 1520 104.98
09/21/2026 17:54 100 104.98
09/21/2026 17:54 1400 104.98
09/21/2026 17:54 700 104.98
09/21/2026 17:54 10 104.98
09/21/2026 17:54 600 104.98
09/21/2026 17:54 1250 104.98
09/21/2026 17:54 4 104.98
09/21/2026 17:54 4 104.98
09/21/2026 17:54 800 104.98
09/21/2026 17:54 186 104.98
09/21/2026 17:54 1500 104.98
09/21/2026 17:54 600 104.98
09/21/2026 17:54 600 104.98
09/21/2026 17:54 600 104.975
09/21/2026 17:54 300 104.975
09/21/2026 17:54 200 104.975
09/21/2026 17:54 2000 104.975
09/21/2026 17:54 500 104.98
09/21/2026 17:54 400 104.985
09/21/2026 17:54 1100 104.99
09/21/2026 17:54 300 104.99
09/21/2026 17:54 600 104.99
09/21/2026 17:54 200 104.99
09/21/2026 17:53 2000 104.99
09/21/2026 17:53 500 104.99
09/21/2026 17:53 50 104.99
09/21/2026 17:53 200 104.99
09/21/2026 17:53 300 104.99
09/21/2026 17:53 500 104.995
09/21/2026 17:53 800 104.995
09/21/2026 17:53 400 104.995
09/21/2026 17:53 200 104.995
09/21/2026 17:53 400 104.995
09/21/2026 17:53 400 104.995
09/21/2026 17:53 500 104.995
09/21/2026 17:53 19 104.995
09/21/2026 17:53 400 104.995
09/21/2026 17:53 1581 104.995
09/21/2026 17:53 800 104.995
09/21/2026 17:53 400 104.995
09/21/2026 17:53 500 104.995
09/21/2026 17:52 800 104.995
09/21/2026 17:52 600 105.00
09/21/2026 17:52 200 105.00
09/21/2026 17:52 600 105.00
09/21/2026 17:52 392 105.00
09/21/2026 17:52 208 105.00
09/21/2026 17:52 392 105.00
09/21/2026 17:52 600 105.00
09/21/2026 17:52 1500 105.00
09/21/2026 17:52 800 105.00
09/21/2026 17:52 700 105.00
09/21/2026 17:52 700 105.00
09/21/2026 17:52 600 105.00
09/21/2026 17:52 100 104.995
09/21/2026 17:51 600 105.00
09/21/2026 17:51 2420 105.00
09/21/2026 17:51 100 105.00
09/21/2026 17:51 300 105.00
09/21/2026 17:51 600 105.00
09/21/2026 17:51 3100 105.00
09/21/2026 17:51 500 105.00
09/21/2026 17:51 400 105.005
09/21/2026 17:51 400 105.005
09/21/2026 17:51 500 105.005
09/21/2026 17:51 400 105.005
09/21/2026 17:51 100 105.00
09/21/2026 17:51 500 105.005
09/21/2026 17:51 1800 105.005
09/21/2026 17:50 100 105.005
09/21/2026 17:50 500 105.01
09/21/2026 17:50 1100 105.01
09/21/2026 17:50 400 105.005
09/21/2026 17:50 362 105.01
09/21/2026 17:50 438 105.01
09/21/2026 17:50 401 105.01
09/21/2026 17:50 300 105.01
09/21/2026 17:50 700 105.01
09/21/2026 17:50 599 105.01
09/21/2026 17:50 1 105.01
09/21/2026 17:50 2258 105.01
09/21/2026 17:50 600 105.01
09/21/2026 17:50 100 105.01
09/21/2026 17:50 700 105.01
09/21/2026 17:50 550 105.02
09/21/2026 17:50 600 105.02
09/21/2026 17:50 450 105.015
09/21/2026 17:50 400 105.015
09/21/2026 17:50 300 105.02
09/21/2026 17:50 100 105.02
09/21/2026 17:50 300 105.025
09/21/2026 17:50 100 105.025
09/21/2026 17:50 400 105.025
09/21/2026 17:50 400 105.025
09/21/2026 17:50 745 105.03
09/21/2026 17:50 1873 105.03
09/21/2026 17:50 3100 105.03
09/21/2026 17:50 100 105.03
09/21/2026 17:50 321 105.03
09/21/2026 17:50 1 105.03
09/21/2026 17:50 3000 105.03
09/21/2026 17:50 1000 105.03
09/21/2026 17:50 997 105.02
09/21/2026 17:50 700 105.02
09/21/2026 17:50 1025 105.02
09/21/2026 17:50 2475 105.02
09/21/2026 17:50 700 105.02
09/21/2026 17:50 3100 105.02
09/21/2026 17:50 600 105.02
09/21/2026 17:50 100 105.02
09/21/2026 17:50 300 105.01
09/21/2026 17:50 310 105.01
09/21/2026 17:50 800 105.01
09/21/2026 17:50 590 105.01
09/21/2026 17:50 89 105.00
09/21/2026 17:50 645 105.00
09/21/2026 17:50 766 105.00
09/21/2026 17:50 600 105.00
09/21/2026 17:50 333 105.00
09/21/2026 17:50 10 105.00
09/21/2026 17:50 600 105.00
09/21/2026 17:50 5 104.99
09/21/2026 17:50 20 104.99
09/21/2026 17:50 2 104.99
09/21/2026 17:50 1 104.99
09/21/2026 17:50 500 104.98
09/21/2026 17:50 212 104.98
09/21/2026 17:50 288 104.98
09/21/2026 17:50 400 104.98
09/21/2026 17:50 600 104.98
09/21/2026 17:50 500 104.98
09/21/2026 17:50 100 104.975
09/21/2026 17:50 500 104.975
09/21/2026 17:50 30 104.975
09/21/2026 17:50 400 104.975
09/21/2026 17:50 420 104.975
09/21/2026 17:50 500 104.975
09/21/2026 17:50 450 104.975
09/21/2026 17:50 100 104.98
09/21/2026 17:50 400 104.985
09/21/2026 17:50 2825 104.98
09/21/2026 17:50 600 104.98
09/21/2026 17:50 700 104.98
09/21/2026 17:50 100 104.98
09/21/2026 17:50 599 104.98
09/21/2026 17:50 1 104.98
09/21/2026 17:50 1820 104.98
09/21/2026 17:50 2099 104.98
09/21/2026 17:50 1 104.98
09/21/2026 17:50 100 104.98
09/21/2026 17:49 100 104.98
09/21/2026 17:49 400 104.98
09/21/2026 17:49 577 104.98
09/21/2026 17:49 300 104.98
09/21/2026 17:49 3 104.98
09/21/2026 17:49 700 104.98
09/21/2026 17:49 120 104.98
09/21/2026 17:49 100 104.975
09/21/2026 17:49 100 104.975
09/21/2026 17:49 11 104.975
09/21/2026 17:49 680 104.98
09/21/2026 17:49 600 104.98
09/21/2026 17:49 20 104.98
09/21/2026 17:49 700 104.975
09/21/2026 17:48 1400 104.98
09/21/2026 17:48 600 104.975
09/21/2026 17:48 1680 104.98
09/21/2026 17:48 20 104.98
09/21/2026 17:48 644 104.98
09/21/2026 17:48 100 104.98
09/21/2026 17:48 1000 104.98
09/21/2026 17:48 215 104.98
09/21/2026 17:48 21 104.985
09/21/2026 17:48 99 104.985
09/21/2026 17:48 100 104.985
09/21/2026 17:48 300 104.985
09/21/2026 17:48 100 104.985
09/21/2026 17:48 2000 104.985
09/21/2026 17:48 100 104.985
09/21/2026 17:48 1 104.985
09/21/2026 17:48 250 104.985
09/21/2026 17:48 500 104.985
09/21/2026 17:48 450 104.985
09/21/2026 17:48 686 104.99
09/21/2026 17:48 600 104.99
09/21/2026 17:48 714 104.99
09/21/2026 17:47 50 104.985
09/21/2026 17:47 500 104.985
09/21/2026 17:47 100 104.985
09/21/2026 17:47 1400 104.985
09/21/2026 17:47 300 104.985
09/21/2026 17:47 343 104.98
09/21/2026 17:47 600 104.98
09/21/2026 17:47 734 104.98
09/21/2026 17:47 323 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 800 104.98
09/21/2026 17:47 400 104.985
09/21/2026 17:47 500 104.985
09/21/2026 17:47 200 104.985
09/21/2026 17:47 400 104.985
09/21/2026 17:47 1400 104.985
09/21/2026 17:47 850 104.985
09/21/2026 17:47 450 104.985
09/21/2026 17:47 500 104.985
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 1 104.98
09/21/2026 17:47 474 104.98
09/21/2026 17:47 700 104.98
09/21/2026 17:47 100 104.98
09/21/2026 17:47 20 104.98
09/21/2026 17:47 700 104.98
09/21/2026 17:47 300 104.98
09/21/2026 17:47 400 104.98
09/21/2026 17:46 100 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 100 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 100 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 610 104.98
09/21/2026 17:46 800 104.98
09/21/2026 17:46 590 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 121 104.98
09/21/2026 17:46 800 104.98
09/21/2026 17:46 100 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 1 104.98
09/21/2026 17:46 900 104.98
09/21/2026 17:46 200 104.98
09/21/2026 17:46 600 104.98
09/21/2026 17:46 650 104.985
09/21/2026 17:46 450 104.985
09/21/2026 17:46 500 104.985
09/21/2026 17:46 400 104.985
09/21/2026 17:46 100 104.98
09/21/2026 17:46 100 104.98
09/21/2026 17:46 2 104.98
09/21/2026 17:45 200 104.97
09/21/2026 17:45 59 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 40 104.97
09/21/2026 17:45 160 104.97
09/21/2026 17:45 40 104.97
09/21/2026 17:45 1 104.97
09/21/2026 17:45 200 104.97
09/21/2026 17:45 280 104.97
09/21/2026 17:45 1499 104.97
09/21/2026 17:45 1 104.97
09/21/2026 17:45 100 104.97
09/21/2026 17:45 100 104.97
09/21/2026 17:45 100 104.97
09/21/2026 17:45 100 104.97
09/21/2026 17:44 100 104.97
09/21/2026 17:44 100 104.97
09/21/2026 17:44 100 104.97
09/21/2026 17:44 1700 104.97
09/21/2026 17:44 100 104.97
09/21/2026 17:44 1200 104.97
09/21/2026 17:44 600 104.97
09/21/2026 17:44 1760 104.97
09/21/2026 17:44 900 104.97
09/21/2026 17:44 600 104.97
09/21/2026 17:44 700 104.97
09/21/2026 17:44 800 104.97
09/21/2026 17:44 1500 104.97
09/21/2026 17:44 200 104.97
09/21/2026 17:44 1200 104.97
09/21/2026 17:44 600 104.97
09/21/2026 17:44 100 104.97
09/21/2026 17:44 300 104.965
09/21/2026 17:44 100 104.965
09/21/2026 17:44 100 104.97
09/21/2026 17:43 1700 104.97
09/21/2026 17:43 300 104.97
09/21/2026 17:43 1200 104.97
09/21/2026 17:43 700 104.97
09/21/2026 17:43 100 104.97
09/21/2026 17:43 700 104.97
09/21/2026 17:43 600 104.97
09/21/2026 17:43 300 104.97
09/21/2026 17:43 100 104.97
09/21/2026 17:43 800 104.97
09/21/2026 17:43 800 104.97
09/21/2026 17:43 300 104.97
09/21/2026 17:43 300 104.97
09/21/2026 17:43 400 104.97
09/21/2026 17:43 761 104.97
09/21/2026 17:43 300 104.97
09/21/2026 17:43 80 104.97
09/21/2026 17:43 20 104.97
09/21/2026 17:43 300 104.97
09/21/2026 17:43 600 104.97
09/21/2026 17:43 1000 104.97
09/21/2026 17:43 2000 104.965
09/21/2026 17:43 79 104.96
09/21/2026 17:43 482 104.96
09/21/2026 17:43 800 104.965
09/21/2026 17:43 50 104.965
09/21/2026 17:43 450 104.965
09/21/2026 17:43 800 104.965
09/21/2026 17:43 500 104.965
09/21/2026 17:43 100 104.96
09/21/2026 17:42 346 104.96
09/21/2026 17:42 1254 104.96
09/21/2026 17:42 1 104.96
09/21/2026 17:42 200 104.96
09/21/2026 17:42 1 104.96
09/21/2026 17:42 1 104.96
09/21/2026 17:42 1 104.96
09/21/2026 17:42 2000 104.96
09/21/2026 17:42 800 104.96
09/21/2026 17:42 100 104.96
09/21/2026 17:42 800 104.96
09/21/2026 17:42 200 104.96
09/21/2026 17:42 213 104.96
09/21/2026 17:42 800 104.96
09/21/2026 17:42 792 104.96
09/21/2026 17:42 300 104.96
09/21/2026 17:42 800 104.96
09/21/2026 17:42 600 104.96
09/21/2026 17:42 600 104.96
09/21/2026 17:42 4100 104.96
09/21/2026 17:42 1300 104.96
09/21/2026 17:42 1500 104.96
09/21/2026 17:42 300 104.965
09/21/2026 17:42 1900 104.96
09/21/2026 17:42 700 104.96
09/21/2026 17:42 400 104.96
09/21/2026 17:42 600 104.96
09/21/2026 17:42 100 104.96
09/21/2026 17:42 800 104.96
09/21/2026 17:42 30 104.96
09/21/2026 17:42 30 104.96
09/21/2026 17:42 100 104.96
09/21/2026 17:42 40 104.96
09/21/2026 17:42 600 104.96
09/21/2026 17:42 1 104.96
09/21/2026 17:41 100 104.96
09/21/2026 17:41 100 104.96
09/21/2026 17:41 100 104.96
09/21/2026 17:41 100 104.96
09/21/2026 17:41 100 104.965
09/21/2026 17:40 600 104.96
09/21/2026 17:40 100 104.965
09/21/2026 17:40 600 104.97
09/21/2026 17:40 500 104.965
09/21/2026 17:40 500 104.965
09/21/2026 17:40 1680 104.96
09/21/2026 17:40 15 104.96
09/21/2026 17:40 300 104.96
09/21/2026 17:40 100 104.96
09/21/2026 17:40 100 104.96
09/21/2026 17:40 300 104.96
09/21/2026 17:40 500 104.96
09/21/2026 17:40 600 104.96
09/21/2026 17:40 500 104.96
09/21/2026 17:40 500 104.96
09/21/2026 17:40 100 104.96
09/21/2026 17:40 600 104.96
09/21/2026 17:40 3000 104.96
09/21/2026 17:40 1000 104.96
09/21/2026 17:40 4100 104.96
09/21/2026 17:40 4400 104.96
09/21/2026 17:40 600 104.96
09/21/2026 17:40 10 104.96
09/21/2026 17:40 800 104.96
09/21/2026 17:40 150 104.965
09/21/2026 17:40 400 104.965
09/21/2026 17:40 450 104.965
09/21/2026 17:40 500 104.965
09/21/2026 17:40 500 104.965
09/21/2026 17:40 90 104.96
09/21/2026 17:40 10 104.96
09/21/2026 17:40 100 104.96
09/21/2026 17:40 52 104.97
09/21/2026 17:40 400 104.97
09/21/2026 17:40 20 104.97
09/21/2026 17:40 100 104.97
09/21/2026 17:40 1500 104.97
09/21/2026 17:40 100 104.97
09/21/2026 17:40 600 104.97
09/21/2026 17:40 800 104.975
09/21/2026 17:39 100 104.98
09/21/2026 17:39 133 104.98
09/21/2026 17:39 67 104.98
09/21/2026 17:39 133 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 133 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 20 104.98
09/21/2026 17:39 300 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 100 104.98
09/21/2026 17:39 100 104.975
09/21/2026 17:39 300 104.98
09/21/2026 17:39 260 104.98
09/21/2026 17:39 40 104.98
09/21/2026 17:39 300 104.98
09/21/2026 17:39 3 104.98
09/21/2026 17:39 200 104.98
09/21/2026 17:39 400 104.98
09/21/2026 17:38 300 104.975
09/21/2026 17:38 100 104.975
09/21/2026 17:38 54 104.975
09/21/2026 17:38 600 104.98
09/21/2026 17:37 1500 104.98
09/21/2026 17:37 600 104.98
09/21/2026 17:37 100 104.98
09/21/2026 17:37 300 104.98
09/21/2026 17:37 800 104.98
09/21/2026 17:37 200 104.98
09/21/2026 17:37 6 104.98
09/21/2026 17:36 100 104.975
09/21/2026 17:36 100 104.975
09/21/2026 17:36 44 104.98
09/21/2026 17:36 3700 104.98
09/21/2026 17:36 200 104.98
09/21/2026 17:36 600 104.98
09/21/2026 17:36 600 104.98
09/21/2026 17:36 484 104.98
09/21/2026 17:36 186 104.99
09/21/2026 17:36 498 104.99
09/21/2026 17:36 486 104.985
09/21/2026 17:36 14 104.985
09/21/2026 17:36 102 104.99
09/21/2026 17:36 500 104.96
09/21/2026 17:36 500 104.96
09/21/2026 17:36 600 104.96
09/21/2026 17:36 200 104.96
09/21/2026 17:36 600 104.96
09/21/2026 17:36 500 104.96
09/21/2026 17:36 100 104.96
09/21/2026 17:36 300 104.96
09/21/2026 17:36 500 104.96
09/21/2026 17:36 400 104.96
09/21/2026 17:36 1613 104.96
09/21/2026 17:36 487 104.96
09/21/2026 17:36 500 104.955
09/21/2026 17:36 100 104.955
09/21/2026 17:36 100 104.955
09/21/2026 17:35 100 104.955
09/21/2026 17:35 100 104.955
09/21/2026 17:34 100 104.96
09/21/2026 17:34 308 104.95
09/21/2026 17:34 400 104.95
09/21/2026 17:34 100 104.95
09/21/2026 17:34 3000 104.95
09/21/2026 17:34 700 104.95
09/21/2026 17:34 100 104.95
09/21/2026 17:34 600 104.95
09/21/2026 17:34 100 104.955
09/21/2026 17:34 82 104.96
09/21/2026 17:34 218 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:34 1 104.96
09/21/2026 17:33 10 104.965
09/21/2026 17:33 100 104.965
09/21/2026 17:33 300 104.96
09/21/2026 17:33 200 104.96
09/21/2026 17:33 1520 104.96
09/21/2026 17:33 2600 104.96
09/21/2026 17:33 100 104.96
09/21/2026 17:33 100 104.955
09/21/2026 17:33 1000 104.95
09/21/2026 17:33 100 104.95
09/21/2026 17:33 1807 104.95
09/21/2026 17:33 93 104.95
09/21/2026 17:33 100 104.95
09/21/2026 17:33 100 104.945
09/21/2026 17:33 100 104.945
09/21/2026 17:33 139 104.95
09/21/2026 17:33 756 104.95
09/21/2026 17:33 73 104.95
09/21/2026 17:33 100 104.95
09/21/2026 17:33 200 104.95
09/21/2026 17:33 100 104.945
09/21/2026 17:32 100 104.95
09/21/2026 17:32 3 104.945
09/21/2026 17:32 100 104.945
09/21/2026 17:32 400 104.945
09/21/2026 17:31 100 104.94
09/21/2026 17:31 100 104.95
09/21/2026 17:31 100 104.95
09/21/2026 17:31 500 104.945
09/21/2026 17:31 800 104.95
09/21/2026 17:31 100 104.95
09/21/2026 17:31 900 104.95
09/21/2026 17:31 400 104.955
09/21/2026 17:30 280 104.96
09/21/2026 17:30 200 104.96
09/21/2026 17:30 200 104.96
09/21/2026 17:30 100 104.96
09/21/2026 17:30 200 104.96
09/21/2026 17:30 100 104.96
09/21/2026 17:30 100 104.965
09/21/2026 17:30 100 104.965
09/21/2026 17:30 100 104.965
09/21/2026 17:29 200 104.965
09/21/2026 17:29 800 104.975
09/21/2026 17:29 1 104.97
09/21/2026 17:29 800 104.97
09/21/2026 17:29 600 104.97
09/21/2026 17:29 3000 104.97
09/21/2026 17:29 1300 104.97
09/21/2026 17:29 3500 104.97
09/21/2026 17:29 600 104.97
09/21/2026 17:29 100 104.97
09/21/2026 17:29 3 104.97
09/21/2026 17:29 100 104.97
09/21/2026 17:29 200 104.965
09/21/2026 17:29 400 104.97
09/21/2026 17:29 442 104.97
09/21/2026 17:29 58 104.97
09/21/2026 17:29 1300 104.97
09/21/2026 17:29 100 104.97
09/21/2026 17:29 900 104.97
09/21/2026 17:29 100 104.98
09/21/2026 17:29 300 104.98
09/21/2026 17:29 428 104.98
09/21/2026 17:29 100 104.98
09/21/2026 17:29 500 104.975
09/21/2026 17:27 192 104.975
09/21/2026 17:27 10 104.975
09/21/2026 17:27 100 104.98
09/21/2026 17:27 100 104.98
09/21/2026 17:27 400 104.98
09/21/2026 17:27 1250 104.98
09/21/2026 17:27 400 104.98
09/21/2026 17:27 900 104.98
09/21/2026 17:27 600 104.98
09/21/2026 17:27 4100 104.98
09/21/2026 17:27 100 104.98
09/21/2026 17:27 200 104.98
09/21/2026 17:27 500 104.975
09/21/2026 17:27 400 104.975
09/21/2026 17:27 2700 104.975
09/21/2026 17:27 3700 104.97
09/21/2026 17:27 100 104.97
09/21/2026 17:27 100 104.97
09/21/2026 17:27 3 104.97
09/21/2026 17:27 300 104.97
09/21/2026 17:27 1 104.97
09/21/2026 17:27 3600 104.97
09/21/2026 17:27 300 104.97
09/21/2026 17:27 300 104.97
09/21/2026 17:27 400 104.965
09/21/2026 17:26 100 104.965
09/21/2026 17:26 500 104.965
09/21/2026 17:26 300 104.97
09/21/2026 17:26 61 104.97
09/21/2026 17:26 32 104.97
09/21/2026 17:26 300 104.97
09/21/2026 17:25 200 104.97
09/21/2026 17:25 90 104.97
09/21/2026 17:25 100 104.97
09/21/2026 17:25 886 104.97
09/21/2026 17:25 200 104.97
09/21/2026 17:25 274 104.97
09/21/2026 17:25 40 104.97
09/21/2026 17:25 600 104.97
09/21/2026 17:25 100 104.97
09/21/2026 17:25 1400 104.97
09/21/2026 17:25 3 104.97
09/21/2026 17:25 2400 104.97
09/21/2026 17:25 400 104.97
09/21/2026 17:25 1 104.965
09/21/2026 17:25 300 104.965
09/21/2026 17:25 100 104.965
09/21/2026 17:24 500 104.97
09/21/2026 17:24 600 104.97
09/21/2026 17:24 400 104.965
09/21/2026 17:24 100 104.965
09/21/2026 17:24 300 104.965
09/21/2026 17:23 1000 104.965
09/21/2026 17:23 1000 104.965
09/21/2026 17:23 600 104.965
09/21/2026 17:23 400 104.965
09/21/2026 17:23 500 104.965
09/21/2026 17:23 600 104.97
09/21/2026 17:23 300 104.97
09/21/2026 17:23 2600 104.97
09/21/2026 17:23 400 104.97
09/21/2026 17:23 100 104.97
09/21/2026 17:23 100 104.97
09/21/2026 17:23 300 104.975
09/21/2026 17:22 100 104.975
09/21/2026 17:22 100 104.975
09/21/2026 17:22 100 104.97
09/21/2026 17:22 1000 104.97
09/21/2026 17:22 400 104.97
09/21/2026 17:22 600 104.97
09/21/2026 17:22 300 104.97
09/21/2026 17:22 480 104.97
09/21/2026 17:22 80 104.965
09/21/2026 17:22 2120 104.965
09/21/2026 17:22 780 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 413 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 200 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 1900 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 200 104.965
09/21/2026 17:22 2500 104.965
09/21/2026 17:22 1900 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 2300 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 2200 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 3000 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 300 104.965
09/21/2026 17:22 500 104.965
09/21/2026 17:22 1107 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 100 104.965
09/21/2026 17:22 400 104.965
09/21/2026 17:22 2900 104.965
09/21/2026 17:22 200 104.97
09/21/2026 17:22 100 104.97
09/21/2026 17:22 100 104.97
09/21/2026 17:21 100 104.98
09/21/2026 17:21 500 104.975
09/21/2026 17:21 500 104.975
09/21/2026 17:21 100 104.975
09/21/2026 17:21 500 104.98
09/21/2026 17:21 100 104.97
09/21/2026 17:20 100 104.975
09/21/2026 17:20 500 104.975
09/21/2026 17:20 800 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 1 104.98
09/21/2026 17:20 600 104.98
09/21/2026 17:20 600 104.98
09/21/2026 17:20 1666 104.98
09/21/2026 17:20 600 104.98
09/21/2026 17:20 734 104.98
09/21/2026 17:20 26 104.98
09/21/2026 17:20 100 104.985
09/21/2026 17:20 200 104.985
09/21/2026 17:20 500 104.99
09/21/2026 17:20 800 104.99
09/21/2026 17:20 300 104.99
09/21/2026 17:20 100 104.99
09/21/2026 17:19 385 105.00
09/21/2026 17:19 300 105.00
09/21/2026 17:19 600 105.00
09/21/2026 17:19 100 104.99
09/21/2026 17:19 100 104.99
09/21/2026 17:18 319 104.99
09/21/2026 17:18 600 104.995
09/21/2026 17:17 100 104.995
09/21/2026 17:17 300 105.00
09/21/2026 17:17 100 105.00
09/21/2026 17:17 200 105.00
09/21/2026 17:17 600 105.00
09/21/2026 17:17 2000 105.00
09/21/2026 17:17 446 105.00
09/21/2026 17:17 1254 105.00
09/21/2026 17:17 600 105.00
09/21/2026 17:17 30 105.00
09/21/2026 17:16 100 105.00
09/21/2026 17:16 221 105.00
09/21/2026 17:16 30 104.99
09/21/2026 17:16 100 104.99
09/21/2026 17:16 600 104.99
09/21/2026 17:16 205 104.99
09/21/2026 17:16 600 104.99
09/21/2026 17:16 295 104.99
09/21/2026 17:16 500 104.99
09/21/2026 17:16 205 104.99
09/21/2026 17:16 495 104.99
09/21/2026 17:16 200 104.99
09/21/2026 17:16 400 104.99
09/21/2026 17:16 8 104.99
09/21/2026 17:16 300 104.99
09/21/2026 17:16 2100 104.99
09/21/2026 17:16 600 104.99
09/21/2026 17:16 400 104.985
09/21/2026 17:15 400 104.985
09/21/2026 17:15 500 104.98
09/21/2026 17:15 400 104.985
09/21/2026 17:15 600 104.985
09/21/2026 17:15 4 104.985
09/21/2026 17:15 100 104.985
09/21/2026 17:15 500 104.985
09/21/2026 17:15 100 104.985
09/21/2026 17:14 528 104.98
09/21/2026 17:14 187 104.98
09/21/2026 17:14 100 104.98
09/21/2026 17:14 100 104.98
09/21/2026 17:14 100 104.98
09/21/2026 17:14 200 104.97
09/21/2026 17:14 100 104.97
09/21/2026 17:14 400 104.97
09/21/2026 17:13 400 104.965
09/21/2026 17:13 100 104.965
09/21/2026 17:13 100 104.965
09/21/2026 17:13 148 104.96
09/21/2026 17:13 600 104.96
09/21/2026 17:13 652 104.96
09/21/2026 17:13 200 104.96
09/21/2026 17:13 900 104.96
09/21/2026 17:13 300 104.96
09/21/2026 17:13 300 104.96
09/21/2026 17:13 400 104.955
09/21/2026 17:13 400 104.955
09/21/2026 17:13 30 104.96
09/21/2026 17:13 30 104.96
09/21/2026 17:12 100 104.96
09/21/2026 17:12 400 104.96
09/21/2026 17:12 100 104.96
09/21/2026 17:12 100 104.965
09/21/2026 17:12 300 104.97
09/21/2026 17:12 400 104.965
09/21/2026 17:12 200 104.965
09/21/2026 17:12 100 104.965
09/21/2026 17:12 600 104.96
09/21/2026 17:12 500 104.96
09/21/2026 17:12 540 104.96
09/21/2026 17:12 1180 104.96
09/21/2026 17:12 300 104.96
09/21/2026 17:12 100 104.96
09/21/2026 17:12 500 104.96
09/21/2026 17:12 2833 104.96
09/21/2026 17:12 267 104.96
09/21/2026 17:12 100 104.955
09/21/2026 17:12 100 104.955
09/21/2026 17:12 500 104.955
09/21/2026 17:12 800 104.96
09/21/2026 17:12 598 104.96
09/21/2026 17:12 700 104.955
09/21/2026 17:12 100 104.955
09/21/2026 17:12 600 104.955
09/21/2026 17:11 100 104.95
09/21/2026 17:11 100 104.95
09/21/2026 17:11 300 104.95
09/21/2026 17:11 400 104.95
09/21/2026 17:11 100 104.95
09/21/2026 17:11 500 104.95
09/21/2026 17:11 300 104.95
09/21/2026 17:11 2100 104.955
09/21/2026 17:11 300 104.955
09/21/2026 17:11 400 104.96
09/21/2026 17:11 451 104.96
09/21/2026 17:11 10 104.96
09/21/2026 17:11 900 104.96
09/21/2026 17:11 100 104.965
09/21/2026 17:10 100 104.965
09/21/2026 17:10 3125 104.96
09/21/2026 17:10 600 104.96
09/21/2026 17:10 400 104.965
09/21/2026 17:10 975 104.96
09/21/2026 17:10 400 104.965
09/21/2026 17:10 7 104.96
09/21/2026 17:10 400 104.96
09/21/2026 17:10 300 104.955
09/21/2026 17:10 100 104.955
09/21/2026 17:10 100 104.955
09/21/2026 17:10 400 104.955
09/21/2026 17:10 500 104.955
09/21/2026 17:10 300 104.95
09/21/2026 17:10 100 104.955
09/21/2026 17:10 100 104.955
09/21/2026 17:10 400 104.955
09/21/2026 17:10 100 104.95
09/21/2026 17:10 3000 104.95
09/21/2026 17:10 2000 104.95
09/21/2026 17:10 100 104.95
09/21/2026 17:10 500 104.95
09/21/2026 17:10 900 104.95
09/21/2026 17:10 530 104.95
09/21/2026 17:10 600 104.95
09/21/2026 17:10 300 104.95
09/21/2026 17:10 100 104.95
09/21/2026 17:10 600 104.95
09/21/2026 17:10 100 104.945
09/21/2026 17:10 100 104.95
09/21/2026 17:10 100 104.95
09/21/2026 17:09 500 104.95
09/21/2026 17:09 1800 104.95
09/21/2026 17:09 100 104.95
09/21/2026 17:09 200 104.95
09/21/2026 17:09 400 104.95
09/21/2026 17:09 100 104.945
09/21/2026 17:09 100 104.95
09/21/2026 17:09 400 104.95
09/21/2026 17:09 100 104.95
09/21/2026 17:08 100 104.95
09/21/2026 17:08 200 104.95
09/21/2026 17:08 300 104.95
09/21/2026 17:07 100 104.95
09/21/2026 17:07 100 104.95
09/21/2026 17:07 100 104.95
09/21/2026 17:07 200 104.95
09/21/2026 17:07 400 104.95
09/21/2026 17:07 500 104.95
09/21/2026 17:07 1038 104.95
09/21/2026 17:07 258 104.95
09/21/2026 17:07 1300 104.95
09/21/2026 17:07 1600 104.95
09/21/2026 17:07 100 104.95
09/21/2026 17:07 500 104.95
09/21/2026 17:07 900 104.95
09/21/2026 17:07 1000 104.95
09/21/2026 17:07 2700 104.95
09/21/2026 17:07 100 104.95
09/21/2026 17:07 200 104.95
09/21/2026 17:07 200 104.95
09/21/2026 17:07 100 104.945
09/21/2026 17:06 100 104.945
09/21/2026 17:06 100 104.95
09/21/2026 17:06 300 104.945
09/21/2026 17:06 100 104.95
09/21/2026 17:06 100 104.95
09/21/2026 17:06 100 104.95
09/21/2026 17:06 100 104.95
09/21/2026 17:05 100 104.945
09/21/2026 17:05 100 104.95
09/21/2026 17:05 300 104.95
09/21/2026 17:05 500 104.95
09/21/2026 17:05 182 104.95
09/21/2026 17:05 200 104.95
09/21/2026 17:05 600 104.95
09/21/2026 17:05 300 104.945
09/21/2026 17:05 500 104.945
09/21/2026 17:05 100 104.945
09/21/2026 17:05 500 104.945
09/21/2026 17:05 100 104.945
09/21/2026 17:05 300 104.95
09/21/2026 17:05 100 104.95
09/21/2026 17:05 3000 104.95
09/21/2026 17:05 600 104.95
09/21/2026 17:05 3300 104.95
09/21/2026 17:05 2600 104.95
09/21/2026 17:05 800 104.95
09/21/2026 17:05 400 104.955
09/21/2026 17:05 500 104.955
09/21/2026 17:05 400 104.955
09/21/2026 17:05 500 104.96
09/21/2026 17:05 100 104.96
09/21/2026 17:05 200 104.96
09/21/2026 17:05 30 104.96
09/21/2026 17:05 400 104.96
09/21/2026 17:05 319 104.96
09/21/2026 17:05 281 104.96
09/21/2026 17:05 100 104.96
09/21/2026 17:05 219 104.96
09/21/2026 17:05 100 104.96
09/21/2026 17:05 396 104.96
09/21/2026 17:05 2000 104.96
09/21/2026 17:05 3700 104.96
09/21/2026 17:05 100 104.96
09/21/2026 17:05 300 104.96
09/21/2026 17:05 300 104.96
09/21/2026 17:05 500 104.96
09/21/2026 17:05 100 104.96
09/21/2026 17:05 100 104.955
09/21/2026 17:04 200 104.96
09/21/2026 17:04 20 104.95
09/21/2026 17:04 500 104.95
09/21/2026 17:04 800 104.95
09/21/2026 17:04 400 104.955
09/21/2026 17:04 300 104.955
09/21/2026 17:04 300 104.955
09/21/2026 17:04 300 104.95
09/21/2026 17:04 100 104.95
09/21/2026 17:04 100 104.95
09/21/2026 17:04 100 104.95
09/21/2026 17:04 200 104.95
09/21/2026 17:04 40 104.95
09/21/2026 17:04 98 104.95
09/21/2026 17:04 299 104.95
09/21/2026 17:04 500 104.95
09/21/2026 17:04 200 104.95
09/21/2026 17:04 1 104.95
09/21/2026 17:04 300 104.95
09/21/2026 17:04 202 104.95
09/21/2026 17:04 1700 104.95
09/21/2026 17:04 241 104.95
09/21/2026 17:04 457 104.95
09/21/2026 17:04 400 104.95
09/21/2026 17:04 600 104.95
09/21/2026 17:04 1400 104.95
09/21/2026 17:04 200 104.95
09/21/2026 17:04 1700 104.95
09/21/2026 17:04 400 104.945
09/21/2026 17:04 400 104.95
09/21/2026 17:04 1 104.95
09/21/2026 17:04 99 104.95
09/21/2026 17:03 1696 104.94
09/21/2026 17:03 582 104.94
09/21/2026 17:03 800 104.94
09/21/2026 17:03 200 104.94
09/21/2026 17:03 600 104.94
09/21/2026 17:03 1000 104.94
09/21/2026 17:03 100 104.94
09/21/2026 17:03 300 104.94
09/21/2026 17:03 3300 104.94
09/21/2026 17:03 600 104.94
09/21/2026 17:03 600 104.94
09/21/2026 17:03 500 104.945
09/21/2026 17:03 400 104.945
09/21/2026 17:03 100 104.945
09/21/2026 17:03 2382 104.945
09/21/2026 17:03 200 104.945
09/21/2026 17:03 400 104.945
09/21/2026 17:03 100 104.95
09/21/2026 17:03 201 104.95
09/21/2026 17:03 1250 104.95
09/21/2026 17:03 1600 104.95
09/21/2026 17:03 200 104.95
09/21/2026 17:03 200 104.95
09/21/2026 17:03 800 104.95
09/21/2026 17:03 40 104.95
09/21/2026 17:03 400 104.95
09/21/2026 17:03 200 104.95
09/21/2026 17:03 1265 104.95
09/21/2026 17:03 200 104.95
09/21/2026 17:03 400 104.945
09/21/2026 17:03 100 104.95
09/21/2026 17:03 100 104.945
09/21/2026 17:03 400 104.945
09/21/2026 17:03 95 104.945
09/21/2026 17:03 100 104.95
09/21/2026 17:03 400 104.945
09/21/2026 17:03 100 104.95
09/21/2026 17:03 400 104.95
09/21/2026 17:03 400 104.945
09/21/2026 17:02 557 104.95
09/21/2026 17:02 243 104.95
09/21/2026 17:02 100 104.95
09/21/2026 17:02 57 104.95
09/21/2026 17:02 43 104.95
09/21/2026 17:02 800 104.95
09/21/2026 17:02 100 104.95
09/21/2026 17:02 100 104.95
09/21/2026 17:02 207 104.95
09/21/2026 17:02 100 104.95
09/21/2026 17:02 700 104.95
09/21/2026 17:02 700 104.95
09/21/2026 17:02 100 104.95
09/21/2026 17:01 100 104.95
09/21/2026 17:01 100 104.95
09/21/2026 17:01 100 104.95
09/21/2026 17:01 600 104.95
09/21/2026 17:01 1700 104.95
09/21/2026 17:01 300 104.95
09/21/2026 17:01 1250 104.95
09/21/2026 17:01 600 104.95
09/21/2026 17:01 800 104.95
09/21/2026 17:01 800 104.95
09/21/2026 17:01 100 104.95
09/21/2026 17:01 300 104.95
09/21/2026 17:01 100 104.95
09/21/2026 17:01 100 104.95
09/21/2026 17:01 300 104.95
09/21/2026 17:01 2429 104.95
09/21/2026 17:01 371 104.95
09/21/2026 17:01 70 104.95
09/21/2026 17:00 100 104.96
09/21/2026 17:00 100 104.955
09/21/2026 17:00 100 104.955
09/21/2026 17:00 300 104.955
09/21/2026 17:00 100 104.955
09/21/2026 17:00 22 104.95
09/21/2026 17:00 1078 104.95
09/21/2026 17:00 1700 104.95
09/21/2026 17:00 400 104.95
09/21/2026 17:00 500 104.95
09/21/2026 17:00 100 104.95
09/21/2026 17:00 200 104.95
09/21/2026 16:59 600 104.95
09/21/2026 16:59 10 104.945
09/21/2026 16:59 478 104.95
09/21/2026 16:59 22 104.95
09/21/2026 16:59 1 104.95
09/21/2026 16:59 100 104.95
09/21/2026 16:59 300 104.96
09/21/2026 16:59 400 104.96
09/21/2026 16:59 200 104.97
09/21/2026 16:58 100 104.965
09/21/2026 16:58 100 104.965
09/21/2026 16:58 22 104.965
09/21/2026 16:58 78 104.965
09/21/2026 16:58 123 104.96
09/21/2026 16:58 77 104.96
09/21/2026 16:58 200 104.96
09/21/2026 16:58 200 104.96
09/21/2026 16:58 217 104.96
09/21/2026 16:58 260 104.96
09/21/2026 16:58 223 104.96
09/21/2026 16:58 12 104.96
09/21/2026 16:58 1058 104.96
09/21/2026 16:58 329 104.96
09/21/2026 16:58 113 104.96
09/21/2026 16:58 500 104.96
09/21/2026 16:58 100 104.96
09/21/2026 16:58 411 104.96
09/21/2026 16:58 200 104.955
09/21/2026 16:58 100 104.955
09/21/2026 16:58 38 104.955
09/21/2026 16:58 400 104.955
09/21/2026 16:58 100 104.955
09/21/2026 16:57 494 104.95
09/21/2026 16:57 100 104.95
09/21/2026 16:57 200 104.945
09/21/2026 16:57 500 104.95
09/21/2026 16:57 1250 104.95
09/21/2026 16:57 295 104.95
09/21/2026 16:57 164 104.955
09/21/2026 16:57 300 104.96
09/21/2026 16:57 100 104.955
09/21/2026 16:57 38 104.955
09/21/2026 16:57 26 104.955
09/21/2026 16:57 100 104.96
09/21/2026 16:57 670 104.96
09/21/2026 16:57 330 104.96
09/21/2026 16:57 70 104.96
09/21/2026 16:57 1488 104.965
09/21/2026 16:57 300 104.965
09/21/2026 16:57 212 104.965
09/21/2026 16:57 100 104.965
09/21/2026 16:57 400 104.965
09/21/2026 16:57 100 104.96
09/21/2026 16:57 100 104.97
09/21/2026 16:56 100 104.97
09/21/2026 16:56 100 104.97
09/21/2026 16:56 100 104.965
09/21/2026 16:56 100 104.965
09/21/2026 16:56 100 104.97
09/21/2026 16:56 100 104.97
09/21/2026 16:56 100 104.97
09/21/2026 16:56 100 104.965
09/21/2026 16:56 100 104.965
09/21/2026 16:56 912 104.97
09/21/2026 16:56 40 104.97
09/21/2026 16:56 110 104.97
09/21/2026 16:56 922 104.97
09/21/2026 16:56 100 104.97
09/21/2026 16:56 278 104.97
09/21/2026 16:55 100 104.97
09/21/2026 16:55 100 104.965
09/21/2026 16:55 300 104.965
09/21/2026 16:55 600 104.97
09/21/2026 16:55 1490 104.97
09/21/2026 16:55 30 104.975
09/21/2026 16:55 10 104.975
09/21/2026 16:55 400 104.98
09/21/2026 16:55 600 104.98
09/21/2026 16:55 600 104.98
09/21/2026 16:55 100 104.985
09/21/2026 16:55 100 104.985
09/21/2026 16:54 100 104.985
09/21/2026 16:54 200 104.985
09/21/2026 16:54 100 104.98
09/21/2026 16:54 120 104.98
09/21/2026 16:54 100 104.98
09/21/2026 16:54 600 104.98
09/21/2026 16:54 806 104.98
09/21/2026 16:54 294 104.98
09/21/2026 16:54 1500 104.98
09/21/2026 16:54 2100 104.98
09/21/2026 16:54 400 104.98
09/21/2026 16:54 200 104.98
09/21/2026 16:54 1500 104.98
09/21/2026 16:54 600 104.98
09/21/2026 16:54 1400 104.98
09/21/2026 16:53 10 104.975
09/21/2026 16:53 500 104.98
09/21/2026 16:53 120 104.98
09/21/2026 16:53 100 104.98
09/21/2026 16:53 180 104.98
09/21/2026 16:53 100 104.98
09/21/2026 16:53 100 104.98
09/21/2026 16:52 100 104.985
09/21/2026 16:52 113 104.985
09/21/2026 16:51 400 104.99
09/21/2026 16:51 500 105.00
09/21/2026 16:51 167 105.00
09/21/2026 16:51 235 105.00
09/21/2026 16:51 311 105.00
09/21/2026 16:51 54 105.00
09/21/2026 16:50 100 105.005
09/21/2026 16:50 400 105.005
09/21/2026 16:50 100 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 1 105.01
09/21/2026 16:50 100 105.01
09/21/2026 16:49 200 105.01
09/21/2026 16:49 1600 105.01
09/21/2026 16:49 400 105.01
09/21/2026 16:49 600 105.01
09/21/2026 16:49 750 105.01
09/21/2026 16:49 86 105.01
09/21/2026 16:49 200 105.01
09/21/2026 16:49 100 105.01
09/21/2026 16:49 100 105.005
09/21/2026 16:49 500 105.005
09/21/2026 16:49 200 105.01
09/21/2026 16:49 100 105.01
09/21/2026 16:49 1000 105.01
09/21/2026 16:49 500 105.01
09/21/2026 16:49 100 105.01
09/21/2026 16:49 300 105.005
09/21/2026 16:49 600 105.01
09/21/2026 16:49 400 105.01
09/21/2026 16:49 153 105.01
09/21/2026 16:49 225 105.01
09/21/2026 16:49 600 105.01
09/21/2026 16:49 100 105.02
09/21/2026 16:48 100 105.02
09/21/2026 16:48 800 105.02
09/21/2026 16:48 115 105.015
09/21/2026 16:48 200 105.02
09/21/2026 16:48 400 105.015
09/21/2026 16:48 400 105.015
09/21/2026 16:48 100 105.02
09/21/2026 16:48 300 105.02
09/21/2026 16:48 153 105.02
09/21/2026 16:48 2000 105.02
09/21/2026 16:48 200 105.02
09/21/2026 16:48 1145 105.02
09/21/2026 16:48 655 105.02
09/21/2026 16:48 300 105.02
09/21/2026 16:48 300 105.025
09/21/2026 16:48 100 105.025
09/21/2026 16:48 100 105.025
09/21/2026 16:48 100 105.03
09/21/2026 16:48 100 105.03
09/21/2026 16:48 300 105.03
09/21/2026 16:48 600 105.03
09/21/2026 16:47 800 105.02
09/21/2026 16:47 224 105.02
09/21/2026 16:47 300 105.02
09/21/2026 16:47 600 105.02
09/21/2026 16:47 200 105.02
09/21/2026 16:47 404 105.02
09/21/2026 16:47 1 105.02
09/21/2026 16:47 500 105.02
09/21/2026 16:47 34 105.01
09/21/2026 16:47 4 105.01
09/21/2026 16:47 1290 105.01
09/21/2026 16:47 222 105.01
09/21/2026 16:47 230 105.01
09/21/2026 16:47 137 105.01
09/21/2026 16:47 11151 105.01
09/21/2026 16:47 40 105.01
09/21/2026 16:47 500 105.005
09/21/2026 16:47 700 105.00
09/21/2026 16:47 300 105.00
09/21/2026 16:47 20 105.00
09/21/2026 16:47 564 105.00
09/21/2026 16:47 100 105.00
09/21/2026 16:46 600 105.00
09/21/2026 16:46 19 104.995
09/21/2026 16:46 100 105.00
09/21/2026 16:46 400 105.00
09/21/2026 16:46 1000 105.00
09/21/2026 16:46 100 105.00
09/21/2026 16:46 250 105.00
09/21/2026 16:46 608 105.00
09/21/2026 16:46 300 105.00
09/21/2026 16:46 100 105.00
09/21/2026 16:46 100 105.00
09/21/2026 16:46 100 105.00
09/21/2026 16:46 200 105.00
09/21/2026 16:46 400 105.00
09/21/2026 16:46 1000 105.00
09/21/2026 16:46 1000 105.00
09/21/2026 16:46 427 105.00
09/21/2026 16:46 573 105.00
09/21/2026 16:46 100 105.00
09/21/2026 16:46 200 105.00
09/21/2026 16:46 100 105.00
09/21/2026 16:46 50 105.00
09/21/2026 16:46 800 105.00
09/21/2026 16:46 150 105.00
09/21/2026 16:46 1250 105.00
09/21/2026 16:46 362 105.00
09/21/2026 16:46 400 104.995
09/21/2026 16:45 400 104.995
09/21/2026 16:45 3 104.995
09/21/2026 16:44 84 104.995
09/21/2026 16:44 200 105.00
09/21/2026 16:44 255 105.00
09/21/2026 16:44 1000 105.00
09/21/2026 16:44 700 105.00
09/21/2026 16:44 345 105.00
09/21/2026 16:44 655 105.00
09/21/2026 16:44 700 105.00
09/21/2026 16:44 445 105.00
09/21/2026 16:44 355 105.00
09/21/2026 16:44 700 105.00
09/21/2026 16:44 700 105.00
09/21/2026 16:44 600 105.00
09/21/2026 16:43 1 104.995
09/21/2026 16:43 3900 105.00
09/21/2026 16:43 100 105.00
09/21/2026 16:43 300 105.005
09/21/2026 16:43 400 105.005
09/21/2026 16:43 84 105.005
09/21/2026 16:43 800 105.005
09/21/2026 16:42 100 105.005
09/21/2026 16:42 1 105.005
09/21/2026 16:42 82 105.005
09/21/2026 16:42 100 105.005
09/21/2026 16:41 510 105.01
09/21/2026 16:41 100 105.01
09/21/2026 16:41 500 105.01
09/21/2026 16:41 1200 105.01
09/21/2026 16:41 10 105.01
09/21/2026 16:41 800 105.01
09/21/2026 16:41 600 105.01
09/21/2026 16:41 800 105.01
09/21/2026 16:41 100 105.01
09/21/2026 16:41 800 105.01
09/21/2026 16:41 3300 105.01
09/21/2026 16:41 600 105.01
09/21/2026 16:41 450 105.005
09/21/2026 16:41 2380 105.005
09/21/2026 16:41 800 105.005
09/21/2026 16:41 500 105.005
09/21/2026 16:41 400 105.005
09/21/2026 16:41 200 105.005
09/21/2026 16:41 1300 105.01
09/21/2026 16:41 100 105.01
09/21/2026 16:41 100 105.02
09/21/2026 16:41 200 105.015
09/21/2026 16:41 317 105.02
09/21/2026 16:41 8 105.02
09/21/2026 16:41 375 105.02
09/21/2026 16:41 100 105.02
09/21/2026 16:41 700 105.02
09/21/2026 16:41 400 105.02
09/21/2026 16:41 500 105.02
09/21/2026 16:41 700 105.02
09/21/2026 16:41 120 105.02
09/21/2026 16:41 78 105.03
09/21/2026 16:41 64 105.03
09/21/2026 16:41 100 105.03
09/21/2026 16:41 300 105.02
09/21/2026 16:41 1100 105.02
09/21/2026 16:41 1650 105.01
09/21/2026 16:41 300 105.02
09/21/2026 16:41 3500 105.02
09/21/2026 16:41 800 105.02
09/21/2026 16:41 400 105.02
09/21/2026 16:41 1600 105.02
09/21/2026 16:41 800 105.02
09/21/2026 16:41 600 105.02
09/21/2026 16:41 3700 105.02
09/21/2026 16:41 700 105.02
09/21/2026 16:41 3300 105.02
09/21/2026 16:41 500 105.02
09/21/2026 16:41 600 105.02
09/21/2026 16:41 500 105.02
09/21/2026 16:41 72 105.02
09/21/2026 16:41 428 105.02
09/21/2026 16:41 200 105.01
09/21/2026 16:41 453 105.01
09/21/2026 16:41 300 105.01
09/21/2026 16:41 200 105.01
09/21/2026 16:41 800 105.01
09/21/2026 16:41 147 105.01
09/21/2026 16:41 100 105.005
09/21/2026 16:40 300 105.005
09/21/2026 16:40 100 105.005
09/21/2026 16:40 82 105.005
09/21/2026 16:40 53 105.01
09/21/2026 16:40 1 105.01
09/21/2026 16:40 109 105.01
09/21/2026 16:40 149 105.01
09/21/2026 16:40 51 105.01
09/21/2026 16:40 100 105.005
09/21/2026 16:40 200 105.005
09/21/2026 16:40 100 105.01
09/21/2026 16:40 82 105.005
09/21/2026 16:40 100 105.01
09/21/2026 16:40 31 105.01
09/21/2026 16:40 69 105.01
09/21/2026 16:40 136 105.01
09/21/2026 16:40 100 105.01
09/21/2026 16:40 700 105.01
09/21/2026 16:40 300 105.01
09/21/2026 16:40 500 105.01
09/21/2026 16:40 300 105.01
09/21/2026 16:40 200 105.01
09/21/2026 16:40 600 105.01
09/21/2026 16:40 12 105.005
09/21/2026 16:40 200 105.005
09/21/2026 16:39 200 105.005
09/21/2026 16:39 200 105.005
09/21/2026 16:38 300 105.00
09/21/2026 16:38 400 105.00
09/21/2026 16:38 400 105.00
09/21/2026 16:38 17 104.995
09/21/2026 16:38 83 104.995
09/21/2026 16:38 317 104.995
09/21/2026 16:38 500 105.00
09/21/2026 16:38 300 105.00
09/21/2026 16:38 3400 105.00
09/21/2026 16:38 700 105.00
09/21/2026 16:38 600 105.00
09/21/2026 16:38 700 105.005
09/21/2026 16:38 137 105.005
09/21/2026 16:38 399 105.00
09/21/2026 16:38 124 105.00
09/21/2026 16:38 16 105.00
09/21/2026 16:38 124 105.00
09/21/2026 16:38 18 105.00
09/21/2026 16:38 20 105.00
09/21/2026 16:38 102 105.00
09/21/2026 16:38 198 105.00
09/21/2026 16:38 82 105.00
09/21/2026 16:38 18 105.00
09/21/2026 16:38 6 105.00
09/21/2026 16:38 176 105.00
09/21/2026 16:38 100 105.00
09/21/2026 16:38 24 105.00
09/21/2026 16:38 16 105.00
09/21/2026 16:38 284 105.00
09/21/2026 16:38 16 105.00
09/21/2026 16:38 200 105.00
09/21/2026 16:37 100 105.00
09/21/2026 16:37 100 105.00
09/21/2026 16:37 520 104.99
09/21/2026 16:37 200 104.99
09/21/2026 16:37 200 104.99
09/21/2026 16:37 600 104.99
09/21/2026 16:37 48 104.99
09/21/2026 16:37 160 104.99
09/21/2026 16:37 492 104.99
09/21/2026 16:37 8 104.99
09/21/2026 16:37 700 104.99
09/21/2026 16:37 600 104.99
09/21/2026 16:36 100 104.985
09/21/2026 16:36 500 104.99
09/21/2026 16:36 200 104.99
09/21/2026 16:36 400 104.99
09/21/2026 16:36 88 104.99
09/21/2026 16:36 212 104.99
09/21/2026 16:36 388 104.99
09/21/2026 16:35 413 104.99
09/21/2026 16:35 1699 104.99
09/21/2026 16:35 1 104.99
09/21/2026 16:35 600 104.99
09/21/2026 16:35 100 104.99
09/21/2026 16:35 100 104.99
09/21/2026 16:35 700 104.99
09/21/2026 16:35 2800 104.995
09/21/2026 16:35 1800 104.995
09/21/2026 16:34 600 105.00
09/21/2026 16:34 400 105.01
09/21/2026 16:34 69 105.015
09/21/2026 16:34 100 105.02
09/21/2026 16:33 800 105.02
09/21/2026 16:33 600 105.02
09/21/2026 16:33 200 105.02
09/21/2026 16:33 400 105.015
09/21/2026 16:33 100 105.02
09/21/2026 16:33 96 105.02
09/21/2026 16:33 4 105.02
09/21/2026 16:33 98 105.02
09/21/2026 16:33 2 105.02
09/21/2026 16:33 200 105.01
09/21/2026 16:33 465 105.01
09/21/2026 16:33 99 105.01
09/21/2026 16:33 1 105.01
09/21/2026 16:33 82 105.01
09/21/2026 16:33 18 105.01
09/21/2026 16:33 190 105.00
09/21/2026 16:33 1110 105.00
09/21/2026 16:33 654 105.00
09/21/2026 16:33 200 105.00
09/21/2026 16:33 346 105.00
09/21/2026 16:33 475 105.00
09/21/2026 16:33 100 105.00
09/21/2026 16:33 100 105.00
09/21/2026 16:33 165 105.00
09/21/2026 16:33 400 105.00
09/21/2026 16:32 100 105.00
09/21/2026 16:32 100 105.00
09/21/2026 16:32 100 105.00
09/21/2026 16:32 100 105.00
09/21/2026 16:32 200 105.00
09/21/2026 16:31 700 105.005
09/21/2026 16:31 200 105.00
09/21/2026 16:31 1200 105.00
09/21/2026 16:31 456 105.00
09/21/2026 16:31 544 105.00
09/21/2026 16:31 6 105.00
09/21/2026 16:31 82 105.00
09/21/2026 16:31 18 105.00
09/21/2026 16:30 100 104.995
09/21/2026 16:30 119 104.99
09/21/2026 16:30 255 104.99
09/21/2026 16:30 400 104.99
09/21/2026 16:30 314 104.99
09/21/2026 16:30 200 104.995
09/21/2026 16:30 1 104.99
09/21/2026 16:30 1 104.99
09/21/2026 16:30 1 104.99
09/21/2026 16:30 1 104.99
09/21/2026 16:30 1 104.99
09/21/2026 16:30 200 105.00
09/21/2026 16:30 400 104.995
09/21/2026 16:30 1 105.00
09/21/2026 16:30 1661 105.00
09/21/2026 16:30 739 105.00
09/21/2026 16:30 600 105.00
09/21/2026 16:30 9 105.005
09/21/2026 16:30 100 105.005
09/21/2026 16:30 100 105.01
09/21/2026 16:29 100 105.01
09/21/2026 16:29 200 105.005
09/21/2026 16:29 100 105.025
09/21/2026 16:29 200 105.025
09/21/2026 16:29 200 105.02
09/21/2026 16:29 100 105.02
09/21/2026 16:29 28 105.015
09/21/2026 16:29 210 105.02
09/21/2026 16:29 200 105.02
09/21/2026 16:29 200 105.02
09/21/2026 16:29 221 105.02
09/21/2026 16:29 521 105.02
09/21/2026 16:29 200 105.02
09/21/2026 16:29 100 105.02
09/21/2026 16:28 100 105.02
09/21/2026 16:28 100 105.02
09/21/2026 16:28 23 105.015
09/21/2026 16:28 14 105.015
09/21/2026 16:28 200 105.015
09/21/2026 16:28 186 105.015
09/21/2026 16:28 300 105.01
09/21/2026 16:28 600 105.01
09/21/2026 16:28 218 105.01
09/21/2026 16:28 631 105.01
09/21/2026 16:28 489 105.01
09/21/2026 16:28 182 105.01
09/21/2026 16:28 579 105.01
09/21/2026 16:28 700 105.01
09/21/2026 16:28 74 105.01
09/21/2026 16:28 126 105.01
09/21/2026 16:28 200 105.005
09/21/2026 16:28 99 105.00
09/21/2026 16:28 4 105.00
09/21/2026 16:28 209 105.00
09/21/2026 16:28 336 105.00
09/21/2026 16:28 255 105.00
09/21/2026 16:28 200 105.00
09/21/2026 16:28 500 105.00
09/21/2026 16:28 100 105.00
09/21/2026 16:28 4 105.00
09/21/2026 16:28 410 105.00
09/21/2026 16:28 189 105.00
09/21/2026 16:28 310 105.00
09/21/2026 16:28 1 105.00
09/21/2026 16:28 191 105.00
09/21/2026 16:27 268 104.99
09/21/2026 16:27 232 104.99
09/21/2026 16:27 800 104.99
09/21/2026 16:27 800 104.99
09/21/2026 16:27 900 104.99
09/21/2026 16:27 200 104.99
09/21/2026 16:27 600 104.99
09/21/2026 16:27 616 104.99
09/21/2026 16:27 184 104.99
09/21/2026 16:27 16 104.99
09/21/2026 16:27 300 104.99
09/21/2026 16:27 300 104.99
09/21/2026 16:27 200 104.99
09/21/2026 16:27 200 104.99
09/21/2026 16:27 800 104.98
09/21/2026 16:27 300 104.98
09/21/2026 16:27 166 104.98
09/21/2026 16:27 189 104.98
09/21/2026 16:27 632 104.98
09/21/2026 16:27 147 104.98
09/21/2026 16:27 121 104.98
09/21/2026 16:26 300 104.98
09/21/2026 16:26 300 104.98
09/21/2026 16:26 155 104.98
09/21/2026 16:26 173 104.98
09/21/2026 16:26 118 104.98
09/21/2026 16:26 147 104.98
09/21/2026 16:26 171 104.98
09/21/2026 16:26 800 104.98
09/21/2026 16:26 98 104.98
09/21/2026 16:26 111 104.98
09/21/2026 16:26 600 104.98
09/21/2026 16:26 800 104.98
09/21/2026 16:26 307 104.98
09/21/2026 16:26 6 104.98
09/21/2026 16:26 494 104.98
09/21/2026 16:26 306 104.98
09/21/2026 16:26 600 104.98
09/21/2026 16:26 94 104.98
09/21/2026 16:26 200 104.98
09/21/2026 16:26 100 104.98
09/21/2026 16:26 20 104.98
09/21/2026 16:26 6 104.98
09/21/2026 16:26 100 104.98
09/21/2026 16:26 100 104.98
09/21/2026 16:26 200 104.98
09/21/2026 16:25 200 104.98
09/21/2026 16:25 670 104.98
09/21/2026 16:25 30 104.98
09/21/2026 16:25 500 104.98
09/21/2026 16:23 900 104.99
09/21/2026 16:23 4000 104.99
09/21/2026 16:23 100 104.99
09/21/2026 16:23 151 104.99
09/21/2026 16:23 200 104.99
09/21/2026 16:23 1500 104.99
09/21/2026 16:23 900 104.99
09/21/2026 16:23 600 104.99
09/21/2026 16:23 200 104.99
09/21/2026 16:23 200 104.99
09/21/2026 16:23 200 104.99
09/21/2026 16:23 600 104.99
09/21/2026 16:23 700 104.99
09/21/2026 16:23 600 104.99
09/21/2026 16:23 800 104.99
09/21/2026 16:23 211 104.99
09/21/2026 16:23 100 104.99
09/21/2026 16:23 600 104.99
09/21/2026 16:23 162 104.995
09/21/2026 16:22 120 104.995
09/21/2026 16:22 172 104.995
09/21/2026 16:22 204 104.995
09/21/2026 16:22 300 104.99
09/21/2026 16:22 200 104.99
09/21/2026 16:22 900 104.99
09/21/2026 16:22 600 104.99
09/21/2026 16:22 161 104.99
09/21/2026 16:22 200 104.99
09/21/2026 16:21 200 104.99
09/21/2026 16:21 500 104.99
09/21/2026 16:21 1100 104.99
09/21/2026 16:21 800 104.99
09/21/2026 16:21 900 104.99
09/21/2026 16:21 900 104.99
09/21/2026 16:21 700 104.99
09/21/2026 16:21 4400 104.99
09/21/2026 16:21 600 104.99
09/21/2026 16:21 2089 104.99
09/21/2026 16:21 11 104.99
09/21/2026 16:21 900 104.99
09/21/2026 16:21 600 104.99
09/21/2026 16:21 200 105.00
09/21/2026 16:21 2683 105.00
09/21/2026 16:21 119 105.00
09/21/2026 16:21 1098 105.00
09/21/2026 16:21 212 105.00
09/21/2026 16:21 100 105.00
09/21/2026 16:21 100 105.00
09/21/2026 16:21 1 105.00
09/21/2026 16:21 10 105.00
09/21/2026 16:21 400 104.99
09/21/2026 16:21 100 104.99
09/21/2026 16:21 500 104.985
09/21/2026 16:21 74 104.98
09/21/2026 16:21 126 104.98
09/21/2026 16:21 35 104.97
09/21/2026 16:21 65 104.97
09/21/2026 16:21 200 104.97
09/21/2026 16:21 3200 104.97
09/21/2026 16:21 264 104.97
09/21/2026 16:21 124 104.97
09/21/2026 16:21 100 104.97
09/21/2026 16:21 100 104.97
09/21/2026 16:21 80 104.97
09/21/2026 16:21 20 104.97
09/21/2026 16:21 100 104.97
09/21/2026 16:21 100 104.97
09/21/2026 16:20 832 104.97
09/21/2026 16:20 200 104.97
09/21/2026 16:20 1489 104.97
09/21/2026 16:20 800 104.97
09/21/2026 16:20 800 104.97
09/21/2026 16:20 200 104.97
09/21/2026 16:20 300 104.98
09/21/2026 16:20 600 104.98
09/21/2026 16:20 100 104.98
09/21/2026 16:20 400 104.975
09/21/2026 16:20 400 104.975
09/21/2026 16:20 1 104.975
09/21/2026 16:20 107 104.975
09/21/2026 16:20 800 104.975
09/21/2026 16:20 400 104.975
09/21/2026 16:20 400 104.975
09/21/2026 16:20 393 104.975
09/21/2026 16:20 1 104.975
09/21/2026 16:19 5 104.975
09/21/2026 16:19 1 104.975
09/21/2026 16:19 2 104.975
09/21/2026 16:19 100 104.975
09/21/2026 16:19 400 104.975
09/21/2026 16:19 400 104.975
09/21/2026 16:19 200 104.98
09/21/2026 16:18 200 104.98
09/21/2026 16:18 100 104.98
09/21/2026 16:18 1973 104.98
09/21/2026 16:18 600 104.98
09/21/2026 16:18 900 104.98
09/21/2026 16:18 300 104.98
09/21/2026 16:18 1227 104.98
09/21/2026 16:18 30 104.975
09/21/2026 16:18 400 104.97
09/21/2026 16:18 500 104.97
09/21/2026 16:18 200 104.97
09/21/2026 16:18 2116 104.97
09/21/2026 16:18 184 104.97
09/21/2026 16:18 500 104.97
09/21/2026 16:18 600 104.97
09/21/2026 16:17 17 104.965
09/21/2026 16:17 24 104.965
09/21/2026 16:17 6 104.975
09/21/2026 16:17 29 104.975
09/21/2026 16:17 50 104.97
09/21/2026 16:17 2300 104.975
09/21/2026 16:17 71 104.975
09/21/2026 16:17 400 104.975
09/21/2026 16:17 218 104.975
09/21/2026 16:17 102 104.975
09/21/2026 16:17 80 104.975
09/21/2026 16:16 99 104.98
09/21/2026 16:16 1 104.98
09/21/2026 16:16 263 104.98
09/21/2026 16:16 37 104.98
09/21/2026 16:16 199 104.975
09/21/2026 16:16 24 104.975
09/21/2026 16:16 48 104.975
09/21/2026 16:16 594 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 1 104.97
09/21/2026 16:16 400 104.975
09/21/2026 16:16 400 104.975
09/21/2026 16:16 400 104.975
09/21/2026 16:16 400 104.975
09/21/2026 16:16 770 104.975
09/21/2026 16:16 442 104.975
09/21/2026 16:16 8 104.975
09/21/2026 16:16 239 104.97
09/21/2026 16:16 491 104.97
09/21/2026 16:16 9 104.97
09/21/2026 16:16 61 104.97
09/21/2026 16:16 100 104.97
09/21/2026 16:16 162 104.965
09/21/2026 16:16 35 104.97
09/21/2026 16:16 65 104.97
09/21/2026 16:16 9 104.97
09/21/2026 16:16 14 104.97
09/21/2026 16:16 312 104.97
09/21/2026 16:16 400 104.97
09/21/2026 16:16 20 104.97
09/21/2026 16:16 100 104.97
09/21/2026 16:16 246 104.97
09/21/2026 16:16 85 104.97
09/21/2026 16:16 122 104.97
09/21/2026 16:16 78 104.97
09/21/2026 16:15 450 104.965
09/21/2026 16:15 400 104.965
09/21/2026 16:15 400 104.965
09/21/2026 16:15 400 104.965
09/21/2026 16:15 400 104.965
09/21/2026 16:15 400 104.965
09/21/2026 16:15 396 104.965
09/21/2026 16:15 4 104.965
09/21/2026 16:15 100 104.97
09/21/2026 16:15 722 104.97
09/21/2026 16:15 304 104.97
09/21/2026 16:15 96 104.97
09/21/2026 16:15 4 104.97
09/21/2026 16:15 100 104.97
09/21/2026 16:15 100 104.97
09/21/2026 16:14 196 104.97
09/21/2026 16:14 4 104.97
09/21/2026 16:14 200 104.97
09/21/2026 16:14 100 104.965
09/21/2026 16:14 400 104.965
09/21/2026 16:14 400 104.965
09/21/2026 16:14 400 104.965
09/21/2026 16:14 400 104.965
09/21/2026 16:14 201 104.97
09/21/2026 16:14 1 104.97
09/21/2026 16:14 99 104.97
09/21/2026 16:14 1 104.97
09/21/2026 16:14 100 104.97
09/21/2026 16:14 200 104.96
09/21/2026 16:14 600 104.96
09/21/2026 16:14 100 104.96
09/21/2026 16:14 300 104.96
09/21/2026 16:14 263 104.96
09/21/2026 16:14 147 104.96
09/21/2026 16:14 168 104.96
09/21/2026 16:14 115 104.96
09/21/2026 16:14 100 104.96
09/21/2026 16:13 100 104.96
09/21/2026 16:13 100 104.96
09/21/2026 16:13 100 104.96
09/21/2026 16:13 100 104.96
09/21/2026 16:13 100 104.95
09/21/2026 16:13 200 104.95
09/21/2026 16:13 10 104.95
09/21/2026 16:13 100 104.95
09/21/2026 16:13 100 104.95
09/21/2026 16:13 12 104.945
09/21/2026 16:13 200 104.945
09/21/2026 16:13 200 104.945
09/21/2026 16:13 200 104.945
09/21/2026 16:13 400 104.945
09/21/2026 16:13 400 104.945
09/21/2026 16:13 400 104.945
09/21/2026 16:13 400 104.945
09/21/2026 16:13 200 104.94
09/21/2026 16:13 331 104.94
09/21/2026 16:13 69 104.94
09/21/2026 16:13 272 104.94
09/21/2026 16:13 298 104.94
09/21/2026 16:13 196 104.94
09/21/2026 16:13 31 104.94
09/21/2026 16:13 400 104.94
09/21/2026 16:13 400 104.94
09/21/2026 16:13 181 104.94
09/21/2026 16:13 100 104.94
09/21/2026 16:13 119 104.94
09/21/2026 16:12 100 104.94
09/21/2026 16:12 100 104.94
09/21/2026 16:12 100 104.94
09/21/2026 16:12 100 104.94
09/21/2026 16:12 2500 104.935
09/21/2026 16:12 600 104.93
09/21/2026 16:12 391 104.93
09/21/2026 16:12 200 104.93
09/21/2026 16:12 100 104.93
09/21/2026 16:12 200 104.93
09/21/2026 16:12 300 104.93
09/21/2026 16:12 50 104.93
09/21/2026 16:12 2000 104.93
09/21/2026 16:12 300 104.93
09/21/2026 16:12 110 104.93
09/21/2026 16:12 90 104.93
09/21/2026 16:12 173 104.93
09/21/2026 16:12 12 104.925
09/21/2026 16:11 200 104.93
09/21/2026 16:11 400 104.925
09/21/2026 16:11 100 104.93
09/21/2026 16:11 20 104.92
09/21/2026 16:11 500 104.91
09/21/2026 16:11 65 104.91
09/21/2026 16:11 335 104.91
09/21/2026 16:11 953 104.91
09/21/2026 16:11 200 104.91
09/21/2026 16:11 400 104.905
09/21/2026 16:11 1700 104.91
09/21/2026 16:11 1100 104.91
09/21/2026 16:10 300 104.915
09/21/2026 16:10 900 104.92
09/21/2026 16:10 953 104.92
09/21/2026 16:10 595 104.92
09/21/2026 16:10 191 104.92
09/21/2026 16:10 3045 104.92
09/21/2026 16:10 1100 104.92
09/21/2026 16:10 700 104.92
09/21/2026 16:10 600 104.92
09/21/2026 16:10 1100 104.92
09/21/2026 16:10 600 104.92
09/21/2026 16:10 4400 104.92
09/21/2026 16:10 20 104.92
09/21/2026 16:10 300 104.92
09/21/2026 16:10 252 104.92
09/21/2026 16:10 100 104.92
09/21/2026 16:10 800 104.92
09/21/2026 16:10 1000 104.92
09/21/2026 16:10 600 104.92
09/21/2026 16:10 100 104.91
09/21/2026 16:10 2000 104.91
09/21/2026 16:10 800 104.91
09/21/2026 16:10 200 104.91
09/21/2026 16:10 1100 104.90
09/21/2026 16:10 1296 104.90
09/21/2026 16:10 1504 104.90
09/21/2026 16:10 11400 104.90
09/21/2026 16:10 1051 104.90
09/21/2026 16:10 949 104.90
09/21/2026 16:10 32 104.895
09/21/2026 16:10 100 104.90
09/21/2026 16:10 100 104.90
09/21/2026 16:10 300 104.90
09/21/2026 16:10 12 104.90
09/21/2026 16:10 100 104.90
09/21/2026 16:10 600 104.90
09/21/2026 16:10 8 104.905
09/21/2026 16:10 450 104.905
09/21/2026 16:10 400 104.905
09/21/2026 16:10 342 104.905
09/21/2026 16:10 58 104.905
09/21/2026 16:10 12 104.905
09/21/2026 16:10 400 104.905
09/21/2026 16:10 400 104.905
09/21/2026 16:10 450 104.905
09/21/2026 16:10 200 104.905
09/21/2026 16:10 200 104.905
09/21/2026 16:10 200 104.905
09/21/2026 16:10 400 104.905
09/21/2026 16:10 400 104.905
09/21/2026 16:09 600 104.905
09/21/2026 16:09 10 104.905
09/21/2026 16:09 600 104.905
09/21/2026 16:09 100 104.905
09/21/2026 16:09 1200 104.905
09/21/2026 16:08 1200 104.905
09/21/2026 16:08 100 104.905
09/21/2026 16:08 100 104.91
09/21/2026 16:08 4 104.91
09/21/2026 16:08 600 104.91
09/21/2026 16:08 4 104.91
09/21/2026 16:08 20 104.91
09/21/2026 16:08 600 104.91
09/21/2026 16:08 275 104.91
09/21/2026 16:08 540 104.91
09/21/2026 16:08 60 104.91
09/21/2026 16:08 40 104.91
09/21/2026 16:07 100 104.91
09/21/2026 16:07 809 104.91
09/21/2026 16:07 291 104.91
09/21/2026 16:07 309 104.91
09/21/2026 16:07 150 104.905
09/21/2026 16:07 400 104.905
09/21/2026 16:07 400 104.905
09/21/2026 16:07 400 104.905
09/21/2026 16:07 308 104.91
09/21/2026 16:07 1192 104.91
09/21/2026 16:06 47 104.915
09/21/2026 16:06 2 104.915
09/21/2026 16:06 8 104.915
09/21/2026 16:06 1859 104.91
09/21/2026 16:06 341 104.91
09/21/2026 16:06 900 104.91
09/21/2026 16:06 100 104.91
09/21/2026 16:06 100 104.91
09/21/2026 16:06 400 104.905
09/21/2026 16:06 100 104.91
09/21/2026 16:06 1100 104.91
09/21/2026 16:06 773 104.91
09/21/2026 16:06 800 104.91
09/21/2026 16:06 700 104.91
09/21/2026 16:06 600 104.91
09/21/2026 16:06 1327 104.91
09/21/2026 16:06 200 104.91
09/21/2026 16:06 400 104.91
09/21/2026 16:06 1400 104.91
09/21/2026 16:06 1 104.91
09/21/2026 16:06 2100 104.91
09/21/2026 16:06 300 104.91
09/21/2026 16:06 600 104.91
09/21/2026 16:06 100 104.91
09/21/2026 16:05 607 104.91
09/21/2026 16:05 40 104.91
09/21/2026 16:05 1250 104.91
09/21/2026 16:05 303 104.91
09/21/2026 16:05 200 104.91
09/21/2026 16:05 1200 104.91
09/21/2026 16:05 400 104.91
09/21/2026 16:05 897 104.91
09/21/2026 16:05 800 104.91
09/21/2026 16:05 1000 104.91
09/21/2026 16:05 103 104.91
09/21/2026 16:05 400 104.905
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 482 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 1 104.91
09/21/2026 16:05 2400 104.91
09/21/2026 16:05 600 104.91
09/21/2026 16:05 22 104.915
09/21/2026 16:05 100 104.915
09/21/2026 16:05 400 104.915
09/21/2026 16:05 1 104.92
09/21/2026 16:05 1 104.92
09/21/2026 16:05 1 104.92
09/21/2026 16:05 1 104.92
09/21/2026 16:05 1 104.92
09/21/2026 16:05 1 104.92
09/21/2026 16:04 1 104.92
09/21/2026 16:04 1 104.92
09/21/2026 16:04 1 104.92
09/21/2026 16:04 1 104.92
09/21/2026 16:04 200 104.92
09/21/2026 16:04 10 104.92
09/21/2026 16:04 102 104.92
09/21/2026 16:04 100 104.92
09/21/2026 16:04 4100 104.92
09/21/2026 16:04 200 104.92
09/21/2026 16:04 3000 104.92
09/21/2026 16:04 112 104.92
09/21/2026 16:04 100 104.92
09/21/2026 16:04 200 104.92
09/21/2026 16:04 200 104.92
09/21/2026 16:04 20 104.92
09/21/2026 16:04 151 104.92
09/21/2026 16:04 100 104.91
09/21/2026 16:04 1296 104.91
09/21/2026 16:04 100 104.91
09/21/2026 16:04 500 104.91
09/21/2026 16:04 896 104.91
09/21/2026 16:04 463 104.91
09/21/2026 16:04 2541 104.91
09/21/2026 16:04 1 104.91
09/21/2026 16:04 20 104.91
09/21/2026 16:04 514 104.91
09/21/2026 16:04 416 104.91
09/21/2026 16:04 3 104.91
09/21/2026 16:04 200 104.91
09/21/2026 16:04 1800 104.91
09/21/2026 16:03 385 104.91
09/21/2026 16:03 1115 104.91
09/21/2026 16:03 100 104.91
09/21/2026 16:03 768 104.91
09/21/2026 16:03 87 104.91
09/21/2026 16:03 115 104.91
09/21/2026 16:03 600 104.91
09/21/2026 16:02 598 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:02 1 104.91
09/21/2026 16:01 140 104.915
09/21/2026 16:01 4400 104.92
09/21/2026 16:01 1 104.92
09/21/2026 16:01 200 104.92
09/21/2026 16:01 1400 104.92
09/21/2026 16:01 100 104.92
09/21/2026 16:01 200 104.92
09/21/2026 16:01 900 104.92
09/21/2026 16:01 600 104.92
09/21/2026 16:01 400 104.925
09/21/2026 16:01 600 104.93
09/21/2026 16:01 146 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 148 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 148 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 800 104.93
09/21/2026 16:01 500 104.93
09/21/2026 16:01 300 104.93
09/21/2026 16:01 1000 104.93
09/21/2026 16:01 1000 104.93
09/21/2026 16:01 1000 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 148 104.93
09/21/2026 16:01 20 104.93
09/21/2026 16:01 140 104.93
09/21/2026 16:01 100 104.93
09/21/2026 16:01 20 104.925
09/21/2026 16:00 60 104.93
09/21/2026 16:00 40 104.93
09/21/2026 16:00 183 104.93
09/21/2026 16:00 300 104.93
09/21/2026 16:00 600 104.93
09/21/2026 16:00 400 104.925
09/21/2026 16:00 31 104.925
09/21/2026 16:00 20 104.925
09/21/2026 16:00 312 104.925
09/21/2026 16:00 400 104.925
09/21/2026 16:00 582 104.93
09/21/2026 15:59 40 104.935
09/21/2026 15:59 100 104.93
09/21/2026 15:59 50 104.93
09/21/2026 15:59 200 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 644 104.93
09/21/2026 15:59 256 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 121 104.93
09/21/2026 15:59 500 104.93
09/21/2026 15:59 900 104.93
09/21/2026 15:59 600 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 123 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 200 104.93
09/21/2026 15:59 23 104.93
09/21/2026 15:59 800 104.93
09/21/2026 15:59 177 104.93
09/21/2026 15:59 123 104.93
09/21/2026 15:59 600 104.93
09/21/2026 15:59 700 104.93
09/21/2026 15:59 600 104.93
09/21/2026 15:59 300 104.93
09/21/2026 15:59 300 104.93
09/21/2026 15:59 1 104.93
09/21/2026 15:59 123 104.93
09/21/2026 15:59 20 104.93
09/21/2026 15:59 190 104.93
09/21/2026 15:59 110 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 100 104.93
09/21/2026 15:59 2000 104.93
09/21/2026 15:59 200 104.93
09/21/2026 15:59 200 104.93
09/21/2026 15:58 600 104.93
09/21/2026 15:58 500 104.925
09/21/2026 15:58 400 104.925
09/21/2026 15:58 400 104.925
09/21/2026 15:58 500 104.925
09/21/2026 15:58 13 104.93
09/21/2026 15:58 200 104.93
09/21/2026 15:57 100 104.93
09/21/2026 15:57 300 104.92
09/21/2026 15:57 45 104.92
09/21/2026 15:57 400 104.92
09/21/2026 15:57 100 104.92
09/21/2026 15:57 400 104.92
09/21/2026 15:57 1600 104.92
09/21/2026 15:57 100 104.92
09/21/2026 15:57 253 104.92
09/21/2026 15:57 300 104.92
09/21/2026 15:57 7200 104.92
09/21/2026 15:57 166 104.92
09/21/2026 15:57 300 104.92
09/21/2026 15:57 900 104.92
09/21/2026 15:57 3000 104.92
09/21/2026 15:57 900 104.92
09/21/2026 15:57 130 104.92
09/21/2026 15:57 208 104.92
09/21/2026 15:57 3 104.92
09/21/2026 15:57 5000 104.92
09/21/2026 15:57 100 104.92
09/21/2026 15:57 800 104.92
09/21/2026 15:57 100 104.92
09/21/2026 15:57 600 104.92
09/21/2026 15:57 111 104.92
09/21/2026 15:57 100 104.92
09/21/2026 15:56 500 104.915
09/21/2026 15:56 200 104.92
09/21/2026 15:56 300 104.92
09/21/2026 15:56 400 104.915
09/21/2026 15:56 300 104.915
09/21/2026 15:56 200 104.915
09/21/2026 15:56 400 104.915
09/21/2026 15:56 200 104.915
09/21/2026 15:56 200 104.915
09/21/2026 15:56 50 104.91
09/21/2026 15:56 100 104.92
09/21/2026 15:55 100 104.92
09/21/2026 15:55 100 104.92
09/21/2026 15:55 30 104.915
09/21/2026 15:55 10 104.915
09/21/2026 15:55 100 104.93
09/21/2026 15:55 100 104.93
09/21/2026 15:55 200 104.925
09/21/2026 15:55 200 104.92
09/21/2026 15:55 600 104.92
09/21/2026 15:55 1200 104.92
09/21/2026 15:55 200 104.92
09/21/2026 15:55 200 104.92
09/21/2026 15:55 7996 104.92
09/21/2026 15:55 2404 104.92
09/21/2026 15:55 200 104.92
09/21/2026 15:55 200 104.92
09/21/2026 15:55 20 104.92
09/21/2026 15:55 208 104.92
09/21/2026 15:55 2000 104.92
09/21/2026 15:55 200 104.92
09/21/2026 15:55 2400 104.92
09/21/2026 15:55 22 104.92
09/21/2026 15:55 10 104.92
09/21/2026 15:54 200 104.925
09/21/2026 15:54 200 104.93
09/21/2026 15:54 700 104.93
09/21/2026 15:54 24 104.93
09/21/2026 15:54 200 104.93
09/21/2026 15:53 100 104.93
09/21/2026 15:53 90 104.93
09/21/2026 15:53 130 104.93
09/21/2026 15:53 100 104.93
09/21/2026 15:53 2029 104.93
09/21/2026 15:53 300 104.93
09/21/2026 15:53 600 104.93
09/21/2026 15:53 130 104.93
09/21/2026 15:53 3000 104.93
09/21/2026 15:53 100 104.93
09/21/2026 15:53 417 104.93
09/21/2026 15:53 400 104.925
09/21/2026 15:53 400 104.925
09/21/2026 15:53 683 104.93
09/21/2026 15:53 100 104.93
09/21/2026 15:53 100 104.925
09/21/2026 15:53 200 104.92
09/21/2026 15:53 400 104.92
09/21/2026 15:53 284 104.92
09/21/2026 15:53 100 104.92
09/21/2026 15:53 900 104.92
09/21/2026 15:53 300 104.92
09/21/2026 15:53 500 104.92
09/21/2026 15:53 700 104.92
09/21/2026 15:53 1314 104.92
09/21/2026 15:53 3386 104.92
09/21/2026 15:53 500 104.92
09/21/2026 15:53 570 104.92
09/21/2026 15:53 82 104.92
09/21/2026 15:53 462 104.92
09/21/2026 15:53 1538 104.92
09/21/2026 15:53 600 104.92
09/21/2026 15:53 300 104.915
09/21/2026 15:53 770 104.915
09/21/2026 15:53 300 104.915
09/21/2026 15:53 30 104.915
09/21/2026 15:53 1 104.91
09/21/2026 15:53 1 104.91
09/21/2026 15:53 1 104.91
09/21/2026 15:53 1 104.91
09/21/2026 15:53 1 104.91
09/21/2026 15:53 1 104.91
09/21/2026 15:53 1 104.91
09/21/2026 15:53 3500 104.91
09/21/2026 15:53 750 104.91
09/21/2026 15:53 600 104.91
09/21/2026 15:53 900 104.91
09/21/2026 15:53 500 104.91
09/21/2026 15:53 1250 104.91
09/21/2026 15:52 360 104.915
09/21/2026 15:52 200 104.915
09/21/2026 15:52 140 104.915
09/21/2026 15:52 60 104.915
09/21/2026 15:52 200 104.915
09/21/2026 15:52 1200 104.92
09/21/2026 15:52 400 104.92
09/21/2026 15:52 500 104.92
09/21/2026 15:52 2300 104.92
09/21/2026 15:52 200 104.92
09/21/2026 15:52 423 104.92
09/21/2026 15:52 1077 104.92
09/21/2026 15:52 300 104.915
09/21/2026 15:51 50 104.91
09/21/2026 15:51 300 104.915
09/21/2026 15:51 500 104.915
09/21/2026 15:51 11 104.92
09/21/2026 15:51 92 104.92
09/21/2026 15:51 400 104.925
09/21/2026 15:51 600 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1400 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 1 104.92
09/21/2026 15:51 92 104.92
09/21/2026 15:50 400 104.925
09/21/2026 15:50 1 104.93
09/21/2026 15:50 1 104.93
09/21/2026 15:49 200 104.93
09/21/2026 15:49 5200 104.93
09/21/2026 15:49 800 104.93
09/21/2026 15:49 293 104.93
09/21/2026 15:49 58 104.93
09/21/2026 15:49 43 104.93
09/21/2026 15:49 105 104.93
09/21/2026 15:49 616 104.93
09/21/2026 15:49 100 104.93
09/21/2026 15:49 100 104.93
09/21/2026 15:49 184 104.93
09/21/2026 15:49 100 104.925
09/21/2026 15:49 400 104.925
09/21/2026 15:49 184 104.93
09/21/2026 15:49 493 104.93
09/21/2026 15:49 600 104.93
09/21/2026 15:49 400 104.925
09/21/2026 15:49 7 104.925
09/21/2026 15:49 393 104.925
09/21/2026 15:48 400 104.925
09/21/2026 15:48 200 104.925
09/21/2026 15:48 200 104.925
09/21/2026 15:48 500 104.935
09/21/2026 15:48 500 104.935
09/21/2026 15:47 235 104.94
09/21/2026 15:47 465 104.94
09/21/2026 15:46 600 104.94
09/21/2026 15:46 561 104.94
09/21/2026 15:46 608 104.94
09/21/2026 15:46 600 104.94
09/21/2026 15:46 1000 104.94
09/21/2026 15:46 2131 104.94
09/21/2026 15:46 1400 104.94
09/21/2026 15:46 20 104.94
09/21/2026 15:46 100 104.94
09/21/2026 15:46 1 104.94
09/21/2026 15:46 470 104.94
09/21/2026 15:46 878 104.94
09/21/2026 15:46 5 104.94
09/21/2026 15:46 8 104.94
09/21/2026 15:46 700 104.94
09/21/2026 15:46 9 104.94
09/21/2026 15:46 91 104.94
09/21/2026 15:46 100 104.935
09/21/2026 15:46 149 104.94
09/21/2026 15:46 1260 104.94
09/21/2026 15:46 20 104.94
09/21/2026 15:46 20 104.94
09/21/2026 15:46 700 104.94
09/21/2026 15:46 400 104.935
09/21/2026 15:46 500 104.94
09/21/2026 15:46 600 104.94
09/21/2026 15:46 100 104.94
09/21/2026 15:46 400 104.935
09/21/2026 15:46 200 104.935
09/21/2026 15:46 100 104.935
09/21/2026 15:45 300 104.935
09/21/2026 15:45 300 104.935
09/21/2026 15:45 300 104.935
09/21/2026 15:45 300 104.935
09/21/2026 15:45 300 104.935
09/21/2026 15:45 300 104.935
09/21/2026 15:45 10 104.93
09/21/2026 15:45 100 104.935
09/21/2026 15:45 500 104.94
09/21/2026 15:45 350 104.94
09/21/2026 15:45 150 104.94
09/21/2026 15:45 500 104.94
09/21/2026 15:45 750 104.94
09/21/2026 15:45 231 104.94
09/21/2026 15:45 519 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 1 104.94
09/21/2026 15:45 73 104.94
09/21/2026 15:45 100 104.94
09/21/2026 15:45 1250 104.94
09/21/2026 15:44 200 104.94
09/21/2026 15:44 200 104.94
09/21/2026 15:42 200 104.94
09/21/2026 15:42 100 104.96
09/21/2026 15:42 100 104.96
09/21/2026 15:42 1 104.96
09/21/2026 15:41 470 104.97
09/21/2026 15:41 200 104.97
09/21/2026 15:41 200 104.975
09/21/2026 15:41 200 104.975
09/21/2026 15:41 200 104.975
09/21/2026 15:41 41 104.975
09/21/2026 15:41 11 104.975
09/21/2026 15:41 200 104.97
09/21/2026 15:41 12 104.975
09/21/2026 15:41 100 104.975
09/21/2026 15:40 600 104.97
09/21/2026 15:40 692 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 1 104.97
09/21/2026 15:40 300 104.97
09/21/2026 15:40 600 104.97
09/21/2026 15:40 564 104.97
09/21/2026 15:40 36 104.97
09/21/2026 15:40 100 104.975
09/21/2026 15:40 200 104.975
09/21/2026 15:40 200 104.975
09/21/2026 15:40 41 104.975
09/21/2026 15:40 157 104.975
09/21/2026 15:39 200 104.975
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 1 104.97
09/21/2026 15:39 234 104.97
09/21/2026 15:39 366 104.97
09/21/2026 15:39 34 104.97
09/21/2026 15:39 500 104.97
09/21/2026 15:39 400 104.97
09/21/2026 15:39 100 104.97
09/21/2026 15:39 489 104.97
09/21/2026 15:39 11 104.97
09/21/2026 15:39 500 104.97
09/21/2026 15:39 65 104.97
09/21/2026 15:39 34 104.97
09/21/2026 15:39 435 104.97
09/21/2026 15:39 65 104.97
09/21/2026 15:39 23 104.97
09/21/2026 15:39 100 104.97
09/21/2026 15:39 100 104.97
09/21/2026 15:39 40 104.97
09/21/2026 15:39 37 104.97
09/21/2026 15:39 500 104.97
09/21/2026 15:39 400 104.965
09/21/2026 15:39 100 104.965
09/21/2026 15:39 140 104.965
09/21/2026 15:38 1 104.965
09/21/2026 15:38 1 104.965
09/21/2026 15:38 2 104.965
09/21/2026 15:38 100 104.965
09/21/2026 15:38 2 104.965
09/21/2026 15:38 3 104.965
09/21/2026 15:37 5 104.965
09/21/2026 15:37 6 104.965
09/21/2026 15:37 9 104.965
09/21/2026 15:37 13 104.965
09/21/2026 15:37 18 104.965
09/21/2026 15:37 300 104.965
09/21/2026 15:37 300 104.965
09/21/2026 15:37 100 104.965
09/21/2026 15:37 373 104.965
09/21/2026 15:37 27 104.965
09/21/2026 15:37 400 104.97
09/21/2026 15:37 400 104.965
09/21/2026 15:37 300 104.965
09/21/2026 15:36 414 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 184 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 358 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 200 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 600 104.96
09/21/2026 15:36 166 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 400 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 34 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 1 104.96
09/21/2026 15:36 600 104.96
09/21/2026 15:36 500 104.97
09/21/2026 15:36 1 104.97
09/21/2026 15:36 100 104.975
09/21/2026 15:36 400 104.975
09/21/2026 15:35 400 104.975
09/21/2026 15:35 100 104.975
09/21/2026 15:35 400 104.975
09/21/2026 15:35 400 104.975
09/21/2026 15:35 500 104.97
09/21/2026 15:35 600 104.97
09/21/2026 15:35 57 104.97
09/21/2026 15:35 25 104.97
09/21/2026 15:35 418 104.97
09/21/2026 15:35 200 104.97
09/21/2026 15:35 300 104.97
09/21/2026 15:35 700 104.97
09/21/2026 15:35 1100 104.97
09/21/2026 15:35 3000 104.97
09/21/2026 15:35 12 104.97
09/21/2026 15:35 288 104.97
09/21/2026 15:35 630 104.97
09/21/2026 15:35 100 104.97
09/21/2026 15:35 100 104.965
09/21/2026 15:35 400 104.965
09/21/2026 15:35 29 104.965
09/21/2026 15:35 100 104.965
09/21/2026 15:35 30 104.97
09/21/2026 15:35 40 104.97
09/21/2026 15:35 300 104.965
09/21/2026 15:35 100 104.965
09/21/2026 15:35 400 104.965
09/21/2026 15:35 100 104.965
09/21/2026 15:34 100 104.97
09/21/2026 15:34 100 104.97
09/21/2026 15:34 100 104.97
09/21/2026 15:34 600 104.97
09/21/2026 15:34 1280 104.96
09/21/2026 15:34 500 104.96
09/21/2026 15:34 1120 104.96
09/21/2026 15:34 500 104.96
09/21/2026 15:34 460 104.96
09/21/2026 15:34 1120 104.96
09/21/2026 15:34 3920 104.96
09/21/2026 15:34 500 104.96
09/21/2026 15:34 325 104.96
09/21/2026 15:34 1000 104.96
09/21/2026 15:34 1675 104.96
09/21/2026 15:34 700 104.96
09/21/2026 15:34 400 104.96
09/21/2026 15:34 600 104.96
09/21/2026 15:34 100 104.955
09/21/2026 15:34 400 104.955
09/21/2026 15:34 400 104.955
09/21/2026 15:34 400 104.955
09/21/2026 15:34 200 104.955
09/21/2026 15:34 100 104.965
09/21/2026 15:34 400 104.965
09/21/2026 15:33 200 104.965
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:33 1 104.97
09/21/2026 15:32 200 104.975
09/21/2026 15:32 400 104.975
09/21/2026 15:32 400 104.975
09/21/2026 15:32 400 104.975
09/21/2026 15:32 400 104.975
09/21/2026 15:32 200 104.975
09/21/2026 15:32 100 104.98
09/21/2026 15:32 4000 104.98
09/21/2026 15:32 4800 104.98
09/21/2026 15:32 3000 104.98
09/21/2026 15:32 400 104.975
09/21/2026 15:32 400 104.975
09/21/2026 15:32 49 104.985
09/21/2026 15:32 86 104.985
09/21/2026 15:32 114 104.985
09/21/2026 15:31 6 105.00
09/21/2026 15:31 49 104.995
09/21/2026 15:31 70 104.99
09/21/2026 15:31 140 104.99
09/21/2026 15:31 300 104.98
09/21/2026 15:31 300 104.98
09/21/2026 15:31 300 104.98
09/21/2026 15:31 300 104.98
09/21/2026 15:31 600 104.98
09/21/2026 15:31 70 104.98
09/21/2026 15:31 70 104.98
09/21/2026 15:31 4800 104.98
09/21/2026 15:31 70 104.98
09/21/2026 15:31 70 104.98
09/21/2026 15:31 180 104.98
09/21/2026 15:31 140 104.98
09/21/2026 15:31 210 104.98
09/21/2026 15:31 90 104.98
09/21/2026 15:31 270 104.98
09/21/2026 15:31 800 104.98
09/21/2026 15:31 210 104.98
09/21/2026 15:31 668 104.98
09/21/2026 15:31 200 104.975
09/21/2026 15:31 4062 104.98
09/21/2026 15:31 70 104.98
09/21/2026 15:30 300 104.975
09/21/2026 15:30 300 104.975
09/21/2026 15:30 69 104.975
09/21/2026 15:30 231 104.975
09/21/2026 15:30 2375 104.975
09/21/2026 15:30 300 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 300 104.975
09/21/2026 15:30 300 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 200 104.975
09/21/2026 15:30 200 104.975
09/21/2026 15:30 200 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.975
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 67 104.985
09/21/2026 15:30 700 104.985
09/21/2026 15:30 94 104.985
09/21/2026 15:30 806 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 400 104.985
09/21/2026 15:30 900 104.985
09/21/2026 15:30 7 104.985
09/21/2026 15:30 2000 104.98
09/21/2026 15:30 200 104.98
09/21/2026 15:30 800 104.98
09/21/2026 15:30 2000 104.98
09/21/2026 15:30 300 104.985
09/21/2026 15:30 200 105.00
09/21/2026 15:30 1430 105.00
09/21/2026 15:30 95 105.00
09/21/2026 15:30 2 105.005
09/21/2026 15:30 1 105.005
09/21/2026 15:30 76 105.02
09/21/2026 15:30 2 105.02
09/21/2026 15:30 11 105.02
09/21/2026 15:30 21601 105.04
09/21/2026 15:30 21601 105.04
09/21/2026 14:02 90 105.11
09/21/2026 13:21 50 105.11
09/21/2026 13:15 20 105.11
09/21/2026 13:15 20 105.11
09/21/2026 13:13 10 105.11
09/21/2026 13:12 21 105.12
09/21/2026 13:10 10 105.11