Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.07.2025
-
10:38:08
|
Geld
14.07.2025 -
17:41:13
|
Geld Volumen |
Brief
14.07.2025 -
17:41:13
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
+0.038
(
+0.79% )
|
4.792
|
360 |
4.888
|
660 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/14/2025 10:37 | 604 | 4.854 |
| 07/14/2025 10:37 | 342 | 4.854 |
| 07/14/2025 10:31 | 554 | 4.844 |
| 07/14/2025 10:31 | 446 | 4.846 |
| 07/14/2025 10:25 | 760 | 4.84 |
| 07/14/2025 10:24 | 665 | 4.842 |
| 07/14/2025 10:24 | 1 | 4.838 |
| 07/14/2025 10:24 | 3 | 4.838 |
| 07/14/2025 10:24 | 1 | 4.838 |
| 07/14/2025 10:24 | 18 | 4.838 |
| 07/14/2025 10:22 | 18 | 4.838 |
| 07/14/2025 10:14 | 28 | 4.83 |
| 07/14/2025 10:14 | 472 | 4.828 |
| 07/14/2025 10:13 | 400 | 4.824 |
| 07/14/2025 10:12 | 27 | 4.824 |
| 07/14/2025 10:11 | 482 | 4.818 |
| 07/14/2025 10:11 | 779 | 4.822 |
| 07/14/2025 10:10 | 500 | 4.828 |
| 07/14/2025 10:10 | 771 | 4.83 |
| 07/14/2025 10:10 | 1551 | 4.834 |
| 07/14/2025 10:10 | 940 | 4.834 |
| 07/14/2025 10:10 | 2182 | 4.836 |
| 07/14/2025 10:10 | 18 | 4.84 |
| 07/14/2025 10:08 | 856 | 4.84 |
| 07/14/2025 10:07 | 145 | 4.83 |
| 07/14/2025 10:07 | 400 | 4.83 |
| 07/14/2025 10:07 | 242 | 4.826 |
| 07/14/2025 10:06 | 455 | 4.826 |
| 07/14/2025 10:00 | 476 | 4.824 |
| 07/14/2025 10:00 | 431 | 4.82 |
| 07/14/2025 09:47 | 63 | 4.824 |
| 07/14/2025 09:46 | 266 | 4.834 |
| 07/14/2025 09:46 | 500 | 4.834 |
| 07/14/2025 09:46 | 5184 | 4.82 |
| 07/14/2025 09:46 | 2816 | 4.82 |
| 07/14/2025 09:43 | 908 | 4.826 |
| 07/14/2025 09:43 | 1000 | 4.822 |
| 07/14/2025 09:43 | 131 | 4.822 |
| 07/14/2025 09:41 | 172 | 4.822 |
| 07/14/2025 09:38 | 974 | 4.814 |
| 07/14/2025 09:38 | 888 | 4.818 |