Schaeffler N
SHA0
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:33:29
Geld
27.02.2026 - 21:59:26
Geld
Volumen 		Brief
27.02.2026 - 21:59:26
Brief
Volumen
10.29
-0.56 ( -5.16% )
10.30
300
10.36
300
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:32 727 10.32
02/27/2026 16:32 669 10.32
02/27/2026 16:32 1369 10.31
02/27/2026 16:32 2336 10.30
02/27/2026 16:32 1314 10.29
02/27/2026 16:32 915 10.27
02/27/2026 16:32 643 10.26
02/27/2026 16:31 440 10.25
02/27/2026 16:31 386 10.24
02/27/2026 16:31 1956 10.24
02/27/2026 16:31 1020 10.25
02/27/2026 16:31 630 10.26
02/27/2026 16:31 5 10.24
02/27/2026 16:30 304 10.26
02/27/2026 16:30 255 10.26
02/27/2026 16:30 1683 10.26
02/27/2026 16:30 1283 10.27
02/27/2026 16:30 2712 10.26
02/27/2026 16:29 3 10.24
02/27/2026 16:28 4 10.24
02/27/2026 16:28 1180 10.26
02/27/2026 16:28 1056 10.25
02/27/2026 16:28 136 10.26
02/27/2026 16:28 742 10.26
02/27/2026 16:28 906 10.27
02/27/2026 16:28 3032 10.26
02/27/2026 16:28 334 10.27
02/27/2026 16:28 1657 10.27
02/27/2026 16:28 1355 10.28
02/27/2026 16:28 2145 10.29
02/27/2026 16:26 342 10.31
02/27/2026 16:26 1010 10.31
02/27/2026 16:26 218 10.31
02/27/2026 16:26 539 10.31
02/27/2026 16:26 1242 10.29
02/27/2026 16:26 3 10.28
02/27/2026 16:26 4626 10.27
02/27/2026 16:22 1992 10.25
02/27/2026 16:22 609 10.25
02/27/2026 16:22 1347 10.24
02/27/2026 16:22 1749 10.23
02/27/2026 16:22 500 10.21
02/27/2026 16:22 3 10.21
02/27/2026 16:21 267 10.23
02/27/2026 16:21 281 10.24
02/27/2026 16:21 930 10.25
02/27/2026 16:21 2858 10.26
02/27/2026 16:20 1944 10.27
02/27/2026 16:20 456 10.27
02/27/2026 16:20 726 10.28
02/27/2026 16:20 10 10.28
02/27/2026 16:20 964 10.28
02/27/2026 16:20 45 10.28
02/27/2026 16:20 4936 10.29
02/27/2026 16:16 769 10.28
02/27/2026 16:16 1133 10.29
02/27/2026 16:15 10 10.29
02/27/2026 16:14 301 10.29
02/27/2026 16:14 70 10.30
02/27/2026 16:14 665 10.30
02/27/2026 16:14 277 10.31
02/27/2026 16:13 579 10.32
02/27/2026 16:13 18 10.32
02/27/2026 16:12 3 10.32
02/27/2026 16:12 3862 10.33
02/27/2026 16:12 3080 10.35
02/27/2026 16:11 1305 10.36
02/27/2026 16:11 450 10.36
02/27/2026 16:11 1670 10.35
02/27/2026 16:10 394 10.34
02/27/2026 16:10 573 10.34
02/27/2026 16:10 715 10.34
02/27/2026 16:08 18 10.32
02/27/2026 16:07 8 10.32
02/27/2026 16:07 216 10.33
02/27/2026 16:06 920 10.33
02/27/2026 16:06 11 10.33
02/27/2026 16:06 2 10.33
02/27/2026 16:05 18 10.33
02/27/2026 16:04 592 10.35
02/27/2026 16:04 477 10.35
02/27/2026 16:04 1525 10.35
02/27/2026 16:04 500 10.35
02/27/2026 16:04 22 10.33
02/27/2026 16:03 1496 10.35
02/27/2026 16:03 93 10.37
02/27/2026 16:03 974 10.36
02/27/2026 16:03 3 10.36
02/27/2026 16:03 2041 10.37
02/27/2026 16:02 945 10.38
02/27/2026 16:01 18 10.36
02/27/2026 16:00 300 10.35
02/27/2026 16:00 34 10.34
02/27/2026 15:59 952 10.33
02/27/2026 15:59 789 10.32
02/27/2026 15:58 1047 10.34
02/27/2026 15:57 700 10.34
02/27/2026 15:57 1325 10.35
02/27/2026 15:55 5 10.35
02/27/2026 15:55 1512 10.35
02/27/2026 15:52 38 10.33
02/27/2026 15:52 1058 10.33
02/27/2026 15:52 43 10.33
02/27/2026 15:51 1276 10.33
02/27/2026 15:51 30 10.32
02/27/2026 15:51 1651 10.32
02/27/2026 15:50 2391 10.31
02/27/2026 15:50 6 10.31
02/27/2026 15:50 623 10.32
02/27/2026 15:48 2 10.31
02/27/2026 15:48 936 10.33
02/27/2026 15:48 1569 10.33
02/27/2026 15:47 1068 10.35
02/27/2026 15:47 1192 10.36
02/27/2026 15:45 100 10.35
02/27/2026 15:45 33 10.35
02/27/2026 15:45 4 10.34
02/27/2026 15:45 1263 10.34
02/27/2026 15:42 3 10.31
02/27/2026 15:42 759 10.32
02/27/2026 15:42 2 10.32
02/27/2026 15:41 920 10.33
02/27/2026 15:41 104 10.33
02/27/2026 15:41 720 10.32
02/27/2026 15:41 81 10.32
02/27/2026 15:40 461 10.32
02/27/2026 15:40 182 10.34
02/27/2026 15:40 587 10.34
02/27/2026 15:40 587 10.34
02/27/2026 15:40 1469 10.34
02/27/2026 15:38 3064 10.32
02/27/2026 15:38 25 10.34
02/27/2026 15:34 1208 10.33