Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
13:49:29
|
Geld
30.12.2025 -
13:59:25
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.345
+0.065
(
+0.79% )
|
8.355
|
360 |
8.375
|
360 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:49 | 160 | 8.35 |
| 12/30/2025 13:49 | 553 | 8.35 |
| 12/30/2025 13:49 | 287 | 8.35 |
| 12/30/2025 13:47 | 17 | 8.355 |
| 12/30/2025 13:47 | 270 | 8.365 |
| 12/30/2025 13:47 | 1630 | 8.36 |
| 12/30/2025 13:47 | 244 | 8.355 |
| 12/30/2025 13:47 | 51 | 8.355 |
| 12/30/2025 13:46 | 967 | 8.355 |
| 12/30/2025 13:46 | 204 | 8.355 |
| 12/30/2025 13:46 | 1161 | 8.355 |
| 12/30/2025 13:42 | 206 | 8.36 |
| 12/30/2025 13:42 | 103 | 8.36 |
| 12/30/2025 13:42 | 607 | 8.36 |
| 12/30/2025 13:42 | 290 | 8.36 |
| 12/30/2025 13:42 | 505 | 8.36 |
| 12/30/2025 13:42 | 747 | 8.36 |
| 12/30/2025 13:42 | 150 | 8.36 |
| 12/30/2025 13:39 | 978 | 8.36 |
| 12/30/2025 13:38 | 23 | 8.36 |
| 12/30/2025 13:38 | 1 | 8.36 |
| 12/30/2025 13:37 | 124 | 8.355 |
| 12/30/2025 13:37 | 4 | 8.355 |
| 12/30/2025 13:37 | 87 | 8.355 |
| 12/30/2025 13:37 | 78 | 8.355 |
| 12/30/2025 13:37 | 32 | 8.355 |
| 12/30/2025 13:32 | 193 | 8.35 |
| 12/30/2025 13:30 | 1522 | 8.35 |
| 12/30/2025 13:30 | 967 | 8.355 |
| 12/30/2025 13:30 | 1196 | 8.36 |
| 12/30/2025 13:28 | 1023 | 8.365 |
| 12/30/2025 13:28 | 370 | 8.37 |
| 12/30/2025 13:28 | 799 | 8.38 |
| 12/30/2025 13:28 | 360 | 8.375 |
| 12/30/2025 13:27 | 1982 | 8.38 |
| 12/30/2025 13:27 | 2600 | 8.38 |
| 12/30/2025 13:26 | 832 | 8.38 |
| 12/30/2025 13:26 | 1448 | 8.38 |
| 12/30/2025 13:26 | 138 | 8.38 |
| 12/30/2025 13:26 | 139 | 8.385 |
| 12/30/2025 13:26 | 1106 | 8.375 |
| 12/30/2025 13:26 | 894 | 8.38 |
| 12/30/2025 13:24 | 268 | 8.38 |
| 12/30/2025 13:23 | 1682 | 8.365 |
| 12/30/2025 13:23 | 318 | 8.365 |
| 12/30/2025 13:23 | 150 | 8.365 |
| 12/30/2025 13:20 | 100 | 8.37 |
| 12/30/2025 13:19 | 1078 | 8.38 |
| 12/30/2025 13:19 | 43 | 8.375 |
| 12/30/2025 13:17 | 100 | 8.37 |
| 12/30/2025 13:17 | 1176 | 8.375 |
| 12/30/2025 13:17 | 120 | 8.385 |
| 12/30/2025 13:17 | 1469 | 8.39 |
| 12/30/2025 13:16 | 644 | 8.40 |
| 12/30/2025 13:15 | 967 | 8.395 |
| 12/30/2025 13:15 | 1500 | 8.40 |
| 12/30/2025 13:15 | 295 | 8.395 |
| 12/30/2025 13:15 | 1035 | 8.395 |
| 12/30/2025 13:14 | 385 | 8.40 |
| 12/30/2025 13:10 | 120 | 8.395 |
| 12/30/2025 13:09 | 199 | 8.39 |
| 12/30/2025 13:09 | 41 | 8.39 |
| 12/30/2025 13:09 | 188 | 8.39 |
| 12/30/2025 13:09 | 316 | 8.39 |
| 12/30/2025 13:09 | 577 | 8.39 |
| 12/30/2025 13:09 | 3 | 8.395 |
| 12/30/2025 13:09 | 7 | 8.395 |
| 12/30/2025 13:09 | 64 | 8.395 |
| 12/30/2025 13:07 | 400 | 8.40 |
| 12/30/2025 13:07 | 562 | 8.40 |
| 12/30/2025 13:07 | 280 | 8.395 |
| 12/30/2025 13:06 | 107 | 8.395 |
| 12/30/2025 13:06 | 1044 | 8.40 |
| 12/30/2025 13:06 | 228 | 8.395 |
| 12/30/2025 13:06 | 699 | 8.40 |
| 12/30/2025 13:06 | 1584 | 8.395 |
| 12/30/2025 13:06 | 142 | 8.39 |
| 12/30/2025 13:06 | 637 | 8.385 |
| 12/30/2025 13:06 | 624 | 8.38 |
| 12/30/2025 13:06 | 20 | 8.38 |
| 12/30/2025 13:06 | 894 | 8.385 |
| 12/30/2025 13:06 | 1016 | 8.39 |
| 12/30/2025 13:02 | 1731 | 8.395 |
| 12/30/2025 12:59 | 194 | 8.385 |
| 12/30/2025 12:50 | 130 | 8.385 |
| 12/30/2025 12:50 | 3428 | 8.38 |
| 12/30/2025 12:50 | 173 | 8.375 |
| 12/30/2025 12:50 | 776 | 8.37 |
| 12/30/2025 12:50 | 206 | 8.36 |
| 12/30/2025 12:50 | 549 | 8.36 |
| 12/30/2025 12:49 | 138 | 8.355 |
| 12/30/2025 12:49 | 69 | 8.355 |
| 12/30/2025 12:49 | 183 | 8.355 |
| 12/30/2025 12:49 | 897 | 8.355 |
| 12/30/2025 12:49 | 600 | 8.36 |