Schaeffler N
SHA0
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 17:35:26
Geld
13.08.2026 - 17:30:00
Geld
Volumen 		Brief
13.08.2026 - 17:29:58
Brief
Volumen
7.45
-0.18 ( -2.36% )
7.40
1'280
7.42
2'363
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 18:06 202 7.48
08/13/2026 17:35 306329 7.45
08/13/2026 17:29 24 7.41
08/13/2026 17:28 700 7.415
08/13/2026 17:27 716 7.41
08/13/2026 17:27 129 7.41
08/13/2026 17:27 147 7.41
08/13/2026 17:27 141 7.41
08/13/2026 17:26 164 7.41
08/13/2026 17:25 725 7.42
08/13/2026 17:25 700 7.43
08/13/2026 17:25 700 7.43
08/13/2026 17:25 465 7.43
08/13/2026 17:25 384 7.43
08/13/2026 17:25 247 7.43
08/13/2026 17:25 189 7.43
08/13/2026 17:24 280 7.44
08/13/2026 17:24 178 7.43
08/13/2026 17:24 280 7.44
08/13/2026 17:22 173 7.43
08/13/2026 17:20 280 7.44
08/13/2026 17:18 1737 7.44
08/13/2026 17:18 559 7.44
08/13/2026 17:18 241 7.44
08/13/2026 17:15 754 7.45
08/13/2026 17:14 248 7.455
08/13/2026 17:13 248 7.455
08/13/2026 17:13 700 7.455
08/13/2026 17:10 170 7.45
08/13/2026 17:10 330 7.46
08/13/2026 17:09 326 7.47
08/13/2026 17:06 2347 7.47
08/13/2026 17:02 407 7.47
08/13/2026 17:00 620 7.47
08/13/2026 16:57 97 7.48
08/13/2026 16:57 1 7.47
08/13/2026 16:52 300 7.48
08/13/2026 16:51 30 7.48
08/13/2026 16:49 1410 7.47
08/13/2026 16:49 656 7.48
08/13/2026 16:46 79 7.46
08/13/2026 16:46 996 7.46
08/13/2026 16:44 1 7.46
08/13/2026 16:41 641 7.46
08/13/2026 16:41 543 7.48
08/13/2026 16:30 154 7.47
08/13/2026 16:30 120 7.48
08/13/2026 16:30 880 7.48
08/13/2026 16:28 659 7.48
08/13/2026 16:28 129 7.48
08/13/2026 16:28 278 7.48
08/13/2026 16:28 314 7.48
08/13/2026 16:24 512 7.47
08/13/2026 16:20 898 7.46
08/13/2026 16:18 1381 7.46
08/13/2026 16:14 543 7.47
08/13/2026 16:14 428 7.47
08/13/2026 16:10 1 7.47
08/13/2026 16:08 300 7.48
08/13/2026 16:05 778 7.47
08/13/2026 16:05 140 7.46
08/13/2026 16:04 573 7.45
08/13/2026 15:57 5000 7.45
08/13/2026 15:55 252 7.45
08/13/2026 15:54 484 7.45
08/13/2026 15:54 1027 7.45
08/13/2026 15:54 1161 7.45
08/13/2026 15:49 540 7.45
08/13/2026 15:48 420 7.47
08/13/2026 15:46 967 7.47
08/13/2026 15:46 257 7.46
08/13/2026 15:46 1229 7.46
08/13/2026 15:45 162 7.45
08/13/2026 15:45 162 7.45
08/13/2026 15:45 162 7.45
08/13/2026 15:45 681 7.45
08/13/2026 15:45 8843 7.45
08/13/2026 15:45 1 7.45
08/13/2026 15:41 15 7.46
08/13/2026 15:41 120 7.47
08/13/2026 15:39 681 7.47
08/13/2026 15:39 1086 7.47
08/13/2026 15:39 1105 7.48
08/13/2026 15:38 700 7.50
08/13/2026 15:38 650 7.49
08/13/2026 15:36 200 7.47
08/13/2026 15:34 100 7.48
08/13/2026 15:31 173 7.48
08/13/2026 15:30 773 7.47
08/13/2026 15:27 2903 7.47
08/13/2026 15:27 1 7.49
08/13/2026 15:26 288 7.48
08/13/2026 15:24 364 7.48
08/13/2026 15:24 51 7.48
08/13/2026 15:15 497 7.48
08/13/2026 15:14 1 7.47
08/13/2026 15:14 1007 7.48
08/13/2026 15:10 356 7.47
08/13/2026 15:10 1133 7.46
08/13/2026 15:10 2142 7.47
08/13/2026 15:10 658 7.47
08/13/2026 15:06 130 7.48
08/13/2026 15:02 511 7.47
08/13/2026 15:01 368 7.47
08/13/2026 15:01 800 7.47
08/13/2026 14:56 287 7.47
08/13/2026 14:53 700 7.475
08/13/2026 14:49 2591 7.47
08/13/2026 14:49 89 7.47
08/13/2026 14:49 2320 7.47
08/13/2026 14:46 700 7.475
08/13/2026 14:44 237 7.48
08/13/2026 14:36 1 7.48
08/13/2026 14:35 700 7.475
08/13/2026 14:35 1776 7.48
08/13/2026 14:31 12 7.48
08/13/2026 14:31 370 7.49
08/13/2026 14:31 348 7.50
08/13/2026 14:30 198 7.51
08/13/2026 14:30 2043 7.51
08/13/2026 14:30 30 7.50
08/13/2026 14:30 175 7.51
08/13/2026 14:25 456 7.50
08/13/2026 14:23 580 7.50
08/13/2026 14:22 300 7.51
08/13/2026 14:22 1052 7.50
08/13/2026 14:22 407 7.50
08/13/2026 14:17 90 7.51
08/13/2026 14:14 182 7.51
08/13/2026 14:09 29 7.51
08/13/2026 14:08 1 7.51
08/13/2026 14:08 64 7.51
08/13/2026 14:08 679 7.52
08/13/2026 14:02 292 7.53
08/13/2026 14:02 258 7.54
08/13/2026 14:01 457 7.55
08/13/2026 13:57 76 7.56
08/13/2026 13:57 411 7.56
08/13/2026 13:54 128 7.56
08/13/2026 13:53 1 7.56
08/13/2026 13:52 50 7.56
08/13/2026 13:52 3777 7.55
08/13/2026 13:52 1223 7.55
08/13/2026 13:49 50 7.56
08/13/2026 13:47 340 7.55
08/13/2026 13:40 95 7.54
08/13/2026 13:40 79 7.54
08/13/2026 13:40 1200 7.54
08/13/2026 13:37 652 7.54
08/13/2026 13:37 430 7.53
08/13/2026 13:37 1179 7.53
08/13/2026 13:36 1040 7.52
08/13/2026 13:36 33 7.52
08/13/2026 13:34 100 7.51
08/13/2026 13:34 56 7.51
08/13/2026 13:34 1 7.51
08/13/2026 13:23 280 7.53
08/13/2026 13:21 171 7.53
08/13/2026 13:21 172 7.53
08/13/2026 13:21 172 7.53
08/13/2026 13:20 83 7.53
08/13/2026 13:20 83 7.53
08/13/2026 13:20 84 7.53
08/13/2026 13:19 436 7.54
08/13/2026 13:19 344 7.54
08/13/2026 13:17 361 7.54
08/13/2026 13:17 574 7.54
08/13/2026 13:17 700 7.54
08/13/2026 13:17 369 7.53
08/13/2026 13:17 2864 7.54
08/13/2026 13:02 375 7.53
08/13/2026 13:02 349 7.53
08/13/2026 13:02 1112 7.51
08/13/2026 12:58 311 7.52
08/13/2026 12:52 1 7.52
08/13/2026 12:50 84 7.51
08/13/2026 12:50 170 7.51
08/13/2026 12:49 1151 7.50
08/13/2026 12:48 1013 7.49
08/13/2026 12:45 625 7.50
08/13/2026 12:45 403 7.50
08/13/2026 12:45 1391 7.50
08/13/2026 12:45 65 7.51
08/13/2026 12:45 1500 7.51
08/13/2026 12:39 383 7.52
08/13/2026 12:39 1 7.51
08/13/2026 12:38 376 7.52
08/13/2026 12:34 133 7.52
08/13/2026 12:34 899 7.51
08/13/2026 12:32 667 7.53
08/13/2026 12:32 1248 7.52
08/13/2026 12:28 100 7.51
08/13/2026 12:22 383 7.53
08/13/2026 12:22 384 7.53
08/13/2026 12:22 615 7.53
08/13/2026 12:22 251 7.52
08/13/2026 12:19 1 7.52
08/13/2026 12:11 363 7.50
08/13/2026 12:11 41 7.50
08/13/2026 12:06 1 7.48
08/13/2026 12:05 150 7.48
08/13/2026 11:54 1065 7.49
08/13/2026 11:45 1997 7.49
08/13/2026 11:40 75 7.48
08/13/2026 11:39 1 7.48
08/13/2026 11:34 148 7.47
08/13/2026 11:34 94 7.47
08/13/2026 11:34 114 7.48
08/13/2026 11:34 2054 7.49
08/13/2026 11:34 385 7.51
08/13/2026 11:34 615 7.51
08/13/2026 11:33 29 7.49
08/13/2026 11:25 81 7.48
08/13/2026 11:25 78 7.48
08/13/2026 11:22 400 7.48
08/13/2026 11:19 1 7.46
08/13/2026 11:11 163 7.47
08/13/2026 11:09 700 7.46
08/13/2026 11:08 464 7.46
08/13/2026 11:08 876 7.46
08/13/2026 11:05 3044 7.45
08/13/2026 11:05 1 7.45
08/13/2026 11:01 26 7.44
08/13/2026 11:01 53 7.44
08/13/2026 11:00 28 7.44
08/13/2026 11:00 43 7.44
08/13/2026 10:59 2624 7.45
08/13/2026 10:57 432 7.46
08/13/2026 10:56 200 7.46
08/13/2026 10:52 369 7.475
08/13/2026 10:52 168 7.48
08/13/2026 10:52 369 7.475
08/13/2026 10:50 262 7.47
08/13/2026 10:44 2 7.46
08/13/2026 10:39 15 7.46
08/13/2026 10:39 15 7.46
08/13/2026 10:39 735 7.46
08/13/2026 10:35 1313 7.46
08/13/2026 10:35 1088 7.46
08/13/2026 10:34 702 7.46
08/13/2026 10:30 2 7.46
08/13/2026 10:22 259 7.45
08/13/2026 10:16 139 7.45
08/13/2026 10:16 285 7.45
08/13/2026 10:14 233 7.44
08/13/2026 10:13 11 7.43
08/13/2026 10:08 803 7.43
08/13/2026 10:08 4171 7.44
08/13/2026 10:06 5 7.45
08/13/2026 10:06 503 7.45
08/13/2026 10:06 4492 7.45
08/13/2026 10:04 6 7.44
08/13/2026 10:04 1212 7.44
08/13/2026 10:03 300 7.44
08/13/2026 10:03 33 7.44
08/13/2026 10:00 416 7.45
08/13/2026 09:59 11 7.45
08/13/2026 09:57 700 7.46
08/13/2026 09:56 82 7.45
08/13/2026 09:50 114 7.46
08/13/2026 09:44 25 7.46
08/13/2026 09:44 793 7.46
08/13/2026 09:44 1048 7.45
08/13/2026 09:44 500 7.44
08/13/2026 09:43 277 7.46
08/13/2026 09:43 80 7.45
08/13/2026 09:43 461 7.46
08/13/2026 09:41 40 7.46
08/13/2026 09:41 2540 7.48
08/13/2026 09:41 6347 7.48
08/13/2026 09:41 1113 7.48
08/13/2026 09:40 36 7.46
08/13/2026 09:36 2500 7.47
08/13/2026 09:36 1313 7.47
08/13/2026 09:29 32 7.49
08/13/2026 09:29 2087 7.48
08/13/2026 09:28 40 7.48
08/13/2026 09:27 963 7.47
08/13/2026 09:26 5 7.46
08/13/2026 09:14 2804 7.47
08/13/2026 09:14 356 7.48
08/13/2026 09:14 236 7.46
08/13/2026 09:13 68 7.47
08/13/2026 09:13 2605 7.47
08/13/2026 09:13 116 7.48
08/13/2026 09:12 700 7.495
08/13/2026 09:11 408 7.50
08/13/2026 09:11 400 7.50
08/13/2026 09:11 818 7.51
08/13/2026 09:10 89 7.51
08/13/2026 09:10 89 7.51
08/13/2026 09:10 186 7.53
08/13/2026 09:10 190 7.54
08/13/2026 09:10 838 7.54
08/13/2026 09:10 1241 7.54
08/13/2026 09:10 513 7.55
08/13/2026 09:07 880 7.56
08/13/2026 09:07 1065 7.56
08/13/2026 09:07 770 7.54
08/13/2026 09:07 204 7.55
08/13/2026 09:05 562 7.55
08/13/2026 09:05 700 7.565
08/13/2026 09:04 50 7.58
08/13/2026 09:04 637 7.56
08/13/2026 09:04 943 7.55
08/13/2026 09:01 545 7.60
08/13/2026 09:01 239 7.60
08/13/2026 09:01 170 7.61
08/13/2026 09:01 2386 7.62
08/13/2026 09:00 700 7.635
08/13/2026 09:00 537 7.64
08/13/2026 09:00 54 7.63
08/13/2026 09:00 4 7.63
08/13/2026 09:00 5734 7.61