Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:13:34
|
Geld
05.11.2025 -
12:20:49
|
Geld Volumen |
Brief
05.11.2025 -
12:21:47
|
Brief Volumen |
|---|---|---|---|---|
|
6.825
0.00
(
0.00% )
|
6.82
|
353 |
6.83
|
926 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 12:07 | 576 | 6.82 |
| 11/05/2025 12:07 | 371 | 6.83 |
| 11/05/2025 12:03 | 60 | 6.83 |
| 11/05/2025 12:03 | 940 | 6.83 |
| 11/05/2025 12:02 | 195 | 6.82 |
| 11/05/2025 12:02 | 594 | 6.815 |
| 11/05/2025 12:01 | 2299 | 6.82 |
| 11/05/2025 12:01 | 1688 | 6.825 |
| 11/05/2025 12:00 | 353 | 6.83 |
| 11/05/2025 12:00 | 450 | 6.83 |
| 11/05/2025 12:00 | 286 | 6.84 |
| 11/05/2025 12:00 | 1233 | 6.83 |
| 11/05/2025 12:00 | 247 | 6.83 |
| 11/05/2025 12:00 | 1480 | 6.84 |
| 11/05/2025 12:00 | 1635 | 6.835 |
| 11/05/2025 11:59 | 11 | 6.82 |
| 11/05/2025 11:56 | 288 | 6.82 |
| 11/05/2025 11:56 | 478 | 6.83 |
| 11/05/2025 11:52 | 840 | 6.825 |
| 11/05/2025 11:52 | 214 | 6.83 |
| 11/05/2025 11:49 | 175 | 6.835 |
| 11/05/2025 11:45 | 216 | 6.835 |
| 11/05/2025 11:44 | 210 | 6.825 |
| 11/05/2025 11:44 | 1000 | 6.825 |
| 11/05/2025 11:43 | 285 | 6.835 |
| 11/05/2025 11:42 | 647 | 6.84 |
| 11/05/2025 11:41 | 1000 | 6.84 |
| 11/05/2025 11:40 | 1425 | 6.845 |
| 11/05/2025 11:39 | 1095 | 6.845 |
| 11/05/2025 11:39 | 172 | 6.85 |
| 11/05/2025 11:33 | 14 | 6.845 |
| 11/05/2025 11:33 | 1923 | 6.85 |
| 11/05/2025 11:32 | 3 | 6.85 |
| 11/05/2025 11:32 | 308 | 6.855 |
| 11/05/2025 11:22 | 8 | 6.855 |
| 11/05/2025 11:22 | 667 | 6.86 |
| 11/05/2025 11:22 | 510 | 6.865 |
| 11/05/2025 11:22 | 119 | 6.87 |
| 11/05/2025 11:22 | 878 | 6.875 |
| 11/05/2025 11:17 | 237 | 6.88 |
| 11/05/2025 11:16 | 274 | 6.88 |