Schaeffler N
SHA0
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 17:35:24
Geld
27.02.2026 - 17:35:24
Geld
Volumen 		Brief
27.02.2026 - 17:30:00
Brief
Volumen
10.36
-0.42 ( -3.90% )
10.36
14'035
10.33
1'063
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 286 10.31
02/27/2026 17:29 473 10.33
02/27/2026 17:29 1388 10.31
02/27/2026 17:28 100 10.32
02/27/2026 17:28 21 10.32
02/27/2026 17:28 40 10.31
02/27/2026 17:27 10 10.33
02/27/2026 17:27 968 10.32
02/27/2026 17:27 50 10.34
02/27/2026 17:26 1011 10.33
02/27/2026 17:25 275 10.34
02/27/2026 17:25 461 10.34
02/27/2026 17:25 125 10.34
02/27/2026 17:25 2 10.34
02/27/2026 17:25 759 10.34
02/27/2026 17:25 202 10.34
02/27/2026 17:25 690 10.34
02/27/2026 17:25 1071 10.34
02/27/2026 17:25 1274 10.34
02/27/2026 17:22 274 10.32
02/27/2026 17:22 493 10.33
02/27/2026 17:22 493 10.33
02/27/2026 17:21 121 10.32
02/27/2026 17:21 14 10.32
02/27/2026 17:21 3570 10.33
02/27/2026 17:21 1425 10.34
02/27/2026 17:21 685 10.34
02/27/2026 17:20 1301 10.33
02/27/2026 17:20 277 10.34
02/27/2026 17:20 210 10.33
02/27/2026 17:19 2572 10.35
02/27/2026 17:19 667 10.35
02/27/2026 17:18 1000 10.37
02/27/2026 17:18 1306 10.36
02/27/2026 17:18 747 10.37
02/27/2026 17:18 1978 10.36
02/27/2026 17:18 882 10.36
02/27/2026 17:17 1754 10.35
02/27/2026 17:16 2390 10.34
02/27/2026 17:16 1683 10.34
02/27/2026 17:14 2 10.36
02/27/2026 17:14 486 10.35
02/27/2026 17:13 2229 10.34
02/27/2026 17:13 2114 10.32
02/27/2026 17:13 2727 10.31
02/27/2026 17:11 474 10.28
02/27/2026 17:11 348 10.30
02/27/2026 17:11 297 10.30
02/27/2026 17:11 314 10.30
02/27/2026 17:11 679 10.30
02/27/2026 17:11 1687 10.32
02/27/2026 17:11 542 10.32
02/27/2026 17:11 532 10.33
02/27/2026 17:11 3804 10.34
02/27/2026 17:11 348 10.35
02/27/2026 17:11 152 10.35
02/27/2026 17:11 780 10.34
02/27/2026 17:10 430 10.35
02/27/2026 17:10 1262 10.36
02/27/2026 17:10 249 10.37
02/27/2026 17:07 2440 10.37
02/27/2026 17:07 317 10.38
02/27/2026 17:07 1079 10.37
02/27/2026 17:06 352 10.37
02/27/2026 17:06 920 10.37
02/27/2026 17:06 966 10.35
02/27/2026 17:06 4526 10.35
02/27/2026 17:06 756 10.35
02/27/2026 17:06 4323 10.35
02/27/2026 17:06 496 10.35
02/27/2026 17:06 433 10.35
02/27/2026 17:06 200 10.35
02/27/2026 17:04 121 10.36
02/27/2026 17:03 22 10.36
02/27/2026 17:01 1000 10.35
02/27/2026 17:01 19 10.34
02/27/2026 17:01 1239 10.34
02/27/2026 16:56 2 10.34
02/27/2026 16:55 1876 10.33
02/27/2026 16:54 2 10.32
02/27/2026 16:54 540 10.31
02/27/2026 16:54 4589 10.30
02/27/2026 16:54 1010 10.29
02/27/2026 16:53 1441 10.29
02/27/2026 16:53 635 10.29
02/27/2026 16:53 445 10.29
02/27/2026 16:53 1854 10.29
02/27/2026 16:53 1009 10.28
02/27/2026 16:53 4385 10.29
02/27/2026 16:53 3423 10.28
02/27/2026 16:53 246 10.29
02/27/2026 16:53 2851 10.29
02/27/2026 16:53 3890 10.30
02/27/2026 16:53 4403 10.31
02/27/2026 16:53 200 10.32
02/27/2026 16:53 1310 10.32
02/27/2026 16:53 1553 10.31
02/27/2026 16:53 1284 10.31
02/27/2026 16:49 3435 10.30
02/27/2026 16:49 2565 10.30
02/27/2026 16:46 506 10.32
02/27/2026 16:42 1550 10.31
02/27/2026 16:42 857 10.30
02/27/2026 16:42 79 10.29
02/27/2026 16:41 1010 10.29
02/27/2026 16:41 1009 10.30
02/27/2026 16:41 4204 10.27
02/27/2026 16:41 1993 10.27
02/27/2026 16:41 1887 10.29
02/27/2026 16:40 1 10.31
02/27/2026 16:40 3906 10.30
02/27/2026 16:40 1359 10.31
02/27/2026 16:39 238 10.31
02/27/2026 16:39 42 10.31
02/27/2026 16:39 175 10.31
02/27/2026 16:39 217 10.32
02/27/2026 16:39 2975 10.32
02/27/2026 16:39 427 10.31
02/27/2026 16:39 4272 10.30
02/27/2026 16:38 1010 10.29
02/27/2026 16:38 5392 10.28
02/27/2026 16:38 2321 10.29
02/27/2026 16:38 2 10.31
02/27/2026 16:38 1010 10.31
02/27/2026 16:38 2919 10.30
02/27/2026 16:38 2314 10.31
02/27/2026 16:38 1598 10.32
02/27/2026 16:37 47 10.34
02/27/2026 16:37 557 10.34
02/27/2026 16:37 46 10.34
02/27/2026 16:36 1009 10.34
02/27/2026 16:36 782 10.34
02/27/2026 16:35 1147 10.34
02/27/2026 16:35 1009 10.33
02/27/2026 16:35 200 10.34