Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
11:41:21
|
Geld
10.09.2025 -
11:43:10
|
Geld Volumen |
Brief
10.09.2025 -
11:44:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
-0.10
(
-1.79% )
|
5.50
|
4'776 |
5.51
|
924 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 11:36 | 472 | 5.505 |
| 09/10/2025 11:36 | 349 | 5.505 |
| 09/10/2025 11:36 | 1362 | 5.505 |
| 09/10/2025 11:30 | 214 | 5.51 |
| 09/10/2025 11:30 | 286 | 5.51 |
| 09/10/2025 11:20 | 1196 | 5.51 |
| 09/10/2025 11:20 | 2500 | 5.50 |
| 09/10/2025 11:19 | 1553 | 5.505 |
| 09/10/2025 11:18 | 258 | 5.50 |
| 09/10/2025 11:15 | 3 | 5.50 |
| 09/10/2025 11:15 | 909 | 5.50 |
| 09/10/2025 11:15 | 1 | 5.495 |
| 09/10/2025 11:14 | 562 | 5.495 |
| 09/10/2025 11:14 | 90 | 5.50 |
| 09/10/2025 11:14 | 152 | 5.505 |
| 09/10/2025 11:14 | 57 | 5.505 |
| 09/10/2025 11:14 | 11141 | 5.505 |
| 09/10/2025 11:14 | 402 | 5.505 |
| 09/10/2025 11:14 | 256 | 5.51 |
| 09/10/2025 11:14 | 248 | 5.505 |
| 09/10/2025 11:13 | 180 | 5.51 |
| 09/10/2025 11:13 | 500 | 5.51 |
| 09/10/2025 11:13 | 80 | 5.505 |
| 09/10/2025 11:13 | 892 | 5.505 |
| 09/10/2025 11:13 | 528 | 5.505 |
| 09/10/2025 11:13 | 3101 | 5.505 |
| 09/10/2025 11:05 | 213 | 5.51 |
| 09/10/2025 11:03 | 205 | 5.51 |
| 09/10/2025 10:59 | 300 | 5.50 |
| 09/10/2025 10:56 | 1989 | 5.50 |
| 09/10/2025 10:56 | 11 | 5.505 |
| 09/10/2025 10:55 | 179 | 5.50 |
| 09/10/2025 10:55 | 1197 | 5.51 |
| 09/10/2025 10:54 | 690 | 5.505 |
| 09/10/2025 10:54 | 399 | 5.50 |
| 09/10/2025 10:54 | 1021 | 5.505 |
| 09/10/2025 10:45 | 413 | 5.515 |
| 09/10/2025 10:44 | 199 | 5.505 |
| 09/10/2025 10:44 | 690 | 5.51 |
| 09/10/2025 10:43 | 389 | 5.515 |
| 09/10/2025 10:43 | 254 | 5.515 |