Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:04
|
Geld
25.07.2025 -
17:29:47
|
Geld Volumen |
Brief
25.07.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.085
+0.075
(
+1.50% )
|
5.055
|
213 |
5.06
|
1'350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 136848 | 5.085 |
| 07/25/2025 17:29 | 87 | 5.06 |
| 07/25/2025 17:29 | 2 | 5.06 |
| 07/25/2025 17:29 | 132 | 5.065 |
| 07/25/2025 17:29 | 225 | 5.055 |
| 07/25/2025 17:28 | 700 | 5.06 |
| 07/25/2025 17:28 | 23 | 5.06 |
| 07/25/2025 17:28 | 15 | 5.06 |
| 07/25/2025 17:28 | 3 | 5.06 |
| 07/25/2025 17:28 | 1 | 5.06 |
| 07/25/2025 17:28 | 164 | 5.06 |
| 07/25/2025 17:28 | 43 | 5.06 |
| 07/25/2025 17:27 | 7 | 5.06 |
| 07/25/2025 17:27 | 144 | 5.06 |
| 07/25/2025 17:27 | 23 | 5.06 |
| 07/25/2025 17:27 | 52 | 5.06 |
| 07/25/2025 17:27 | 17 | 5.06 |
| 07/25/2025 17:27 | 82 | 5.06 |
| 07/25/2025 17:27 | 213 | 5.06 |
| 07/25/2025 17:27 | 348 | 5.06 |
| 07/25/2025 17:27 | 913 | 5.06 |
| 07/25/2025 17:27 | 259 | 5.055 |
| 07/25/2025 17:27 | 312 | 5.06 |
| 07/25/2025 17:26 | 60 | 5.06 |
| 07/25/2025 17:26 | 250 | 5.055 |
| 07/25/2025 17:24 | 420 | 5.06 |
| 07/25/2025 17:22 | 365 | 5.06 |
| 07/25/2025 17:22 | 3122 | 5.05 |
| 07/25/2025 17:22 | 3878 | 5.055 |
| 07/25/2025 17:20 | 10 | 5.065 |
| 07/25/2025 17:20 | 23 | 5.065 |
| 07/25/2025 17:20 | 3421 | 5.06 |
| 07/25/2025 17:16 | 373 | 5.06 |
| 07/25/2025 17:16 | 41 | 5.06 |
| 07/25/2025 17:14 | 366 | 5.055 |
| 07/25/2025 17:14 | 16 | 5.055 |
| 07/25/2025 17:14 | 1038 | 5.05 |
| 07/25/2025 17:14 | 435 | 5.055 |
| 07/25/2025 17:04 | 340 | 5.045 |
| 07/25/2025 17:04 | 340 | 5.045 |
| 07/25/2025 17:04 | 1039 | 5.045 |
| 07/25/2025 17:04 | 188 | 5.05 |
| 07/25/2025 17:04 | 100 | 5.045 |
| 07/25/2025 17:01 | 1039 | 5.04 |
| 07/25/2025 16:56 | 830 | 5.04 |
| 07/25/2025 16:56 | 2169 | 5.045 |
| 07/25/2025 16:55 | 1038 | 5.05 |
| 07/25/2025 16:48 | 1038 | 5.05 |
| 07/25/2025 16:48 | 63 | 5.05 |
| 07/25/2025 16:47 | 10 | 5.05 |
| 07/25/2025 16:46 | 376 | 5.05 |
| 07/25/2025 16:46 | 350 | 5.05 |
| 07/25/2025 16:44 | 2323 | 5.045 |
| 07/25/2025 16:37 | 980 | 5.055 |
| 07/25/2025 16:36 | 356 | 5.05 |
| 07/25/2025 16:36 | 17 | 5.045 |
| 07/25/2025 16:35 | 18 | 5.04 |