Schaeffler N
SHA0
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 12:11:06
Geld
29.09.2026 - 12:11:22
Geld
Volumen 		Brief
29.09.2026 - 12:11:28
Brief
Volumen
6.59
+0.13 ( +2.01% )
6.58
2'013
6.60
1'426
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 12:11 151 6.59
09/29/2026 12:10 60 6.57
09/29/2026 12:10 5 6.57
09/29/2026 12:09 67 6.57
09/29/2026 12:09 240 6.57
09/29/2026 12:05 148 6.54
09/29/2026 12:05 41 6.53
09/29/2026 12:05 237 6.53
09/29/2026 11:52 200 6.53
09/29/2026 11:51 1572 6.52
09/29/2026 11:51 308 6.52
09/29/2026 11:51 263 6.52
09/29/2026 11:47 356 6.53
09/29/2026 11:43 379 6.51
09/29/2026 11:43 234 6.51
09/29/2026 11:41 1477 6.49
09/29/2026 11:41 2870 6.49
09/29/2026 11:41 653 6.48
09/29/2026 11:41 328 6.47
09/29/2026 11:41 15986 6.48
09/29/2026 11:41 3804 6.48
09/29/2026 11:41 210 6.47
09/29/2026 11:41 812 6.48
09/29/2026 11:40 184 6.47
09/29/2026 11:40 184 6.47
09/29/2026 11:40 1879 6.47
09/29/2026 11:40 6347 6.47
09/29/2026 11:40 416 6.47
09/29/2026 11:40 1358 6.47
09/29/2026 11:26 146 6.48
09/29/2026 11:26 818 6.47
09/29/2026 11:23 160 6.48
09/29/2026 11:18 1715 6.47
09/29/2026 11:13 2000 6.47
09/29/2026 11:12 75 6.47
09/29/2026 11:09 269 6.49
09/29/2026 11:09 731 6.49
09/29/2026 11:09 1321 6.49
09/29/2026 11:08 172 6.51
09/29/2026 11:08 2711 6.50
09/29/2026 11:08 2289 6.50
09/29/2026 11:08 150 6.50
09/29/2026 11:08 3816 6.50
09/29/2026 11:06 3041 6.48
09/29/2026 10:50 57 6.48
09/29/2026 10:47 75 6.48
09/29/2026 10:46 50 6.48
09/29/2026 10:43 283 6.48
09/29/2026 10:42 86 6.46
09/29/2026 10:42 83 6.47
09/29/2026 10:42 17 6.47
09/29/2026 10:42 1700 6.47
09/29/2026 10:41 230 6.48
09/29/2026 10:41 700 6.47
09/29/2026 10:41 508 6.47
09/29/2026 10:40 330 6.46
09/29/2026 10:37 314 6.45
09/29/2026 10:36 228 6.47
09/29/2026 10:36 746 6.45
09/29/2026 10:36 771 6.45
09/29/2026 10:36 349 6.47
09/29/2026 10:36 68 6.46
09/29/2026 10:36 1890 6.47
09/29/2026 10:24 375 6.48
09/29/2026 10:19 91 6.48
09/29/2026 10:17 128 6.48
09/29/2026 10:17 929 6.48
09/29/2026 10:17 71 6.47
09/29/2026 10:13 73 6.46
09/29/2026 10:12 292 6.47
09/29/2026 10:12 1435 6.46
09/29/2026 10:12 285 6.47
09/29/2026 10:07 202 6.48
09/29/2026 10:06 25 6.49
09/29/2026 10:04 147 6.49
09/29/2026 10:04 39 6.47
09/29/2026 10:04 942 6.48
09/29/2026 10:04 485 6.48
09/29/2026 10:04 3235 6.47
09/29/2026 09:51 113 6.50
09/29/2026 09:50 753 6.49
09/29/2026 09:50 160 6.49
09/29/2026 09:50 1000 6.48
09/29/2026 09:48 64 6.47
09/29/2026 09:44 135 6.49
09/29/2026 09:41 398 6.48
09/29/2026 09:39 500 6.48
09/29/2026 09:39 126 6.49
09/29/2026 09:39 498 6.48
09/29/2026 09:39 346 6.48
09/29/2026 09:38 140 6.49
09/29/2026 09:38 932 6.48
09/29/2026 09:38 157 6.48
09/29/2026 09:34 550 6.47
09/29/2026 09:34 498 6.48
09/29/2026 09:34 358 6.50
09/29/2026 09:34 2336 6.49
09/29/2026 09:32 50 6.51
09/29/2026 09:29 282 6.51
09/29/2026 09:29 700 6.50
09/29/2026 09:29 1180 6.50
09/29/2026 09:27 184 6.53
09/29/2026 09:27 1127 6.51
09/29/2026 09:26 100 6.54
09/29/2026 09:26 585 6.54
09/29/2026 09:26 787 6.51
09/29/2026 09:26 1143 6.52
09/29/2026 09:26 1562 6.51
09/29/2026 09:26 10 6.53
09/29/2026 09:23 22 6.54
09/29/2026 09:18 372 6.53
09/29/2026 09:15 825 6.55
09/29/2026 09:15 269 6.55
09/29/2026 09:15 5500 6.54
09/29/2026 09:11 395 6.53
09/29/2026 09:11 622 6.53
09/29/2026 09:11 34 6.53
09/29/2026 09:11 47 6.53
09/29/2026 09:11 242 6.54
09/29/2026 09:11 459 6.55
09/29/2026 09:10 105 6.57
09/29/2026 09:10 222 6.54
09/29/2026 09:09 1 6.53
09/29/2026 09:08 407 6.54
09/29/2026 09:08 64 6.53
09/29/2026 09:05 255 6.55
09/29/2026 09:05 1706 6.53
09/29/2026 09:00 63 6.51
09/29/2026 09:00 11934 6.51
09/29/2026 08:45 200 6.50