Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:20
|
Geld
30.04.2026 -
17:29:51
|
Geld Volumen |
Brief
30.04.2026 -
17:37:53
|
Brief Volumen |
|---|---|---|---|---|
|
8.08
+0.38
(
+4.94% )
|
8.08
|
1'580 |
8.08
|
15'431 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 6900 | 8.09 |
| 04/30/2026 17:29 | 351 | 8.10 |
| 04/30/2026 17:29 | 352 | 8.10 |
| 04/30/2026 17:29 | 352 | 8.10 |
| 04/30/2026 17:28 | 570 | 8.09 |
| 04/30/2026 17:28 | 11973 | 8.08 |
| 04/30/2026 17:28 | 44 | 8.09 |
| 04/30/2026 17:28 | 1 | 8.09 |
| 04/30/2026 17:28 | 3306 | 8.09 |
| 04/30/2026 17:28 | 370 | 8.09 |
| 04/30/2026 17:28 | 279 | 8.09 |
| 04/30/2026 17:28 | 2718 | 8.09 |
| 04/30/2026 17:28 | 561 | 8.09 |
| 04/30/2026 17:28 | 618 | 8.09 |
| 04/30/2026 17:28 | 2103 | 8.09 |
| 04/30/2026 17:28 | 2103 | 8.09 |
| 04/30/2026 17:28 | 1514 | 8.09 |
| 04/30/2026 17:28 | 124 | 8.09 |
| 04/30/2026 17:28 | 247 | 8.09 |
| 04/30/2026 17:28 | 371 | 8.09 |
| 04/30/2026 17:28 | 221 | 8.09 |
| 04/30/2026 17:28 | 11038 | 8.09 |
| 04/30/2026 17:28 | 5382 | 8.09 |
| 04/30/2026 17:26 | 248 | 8.09 |
| 04/30/2026 17:26 | 124 | 8.09 |
| 04/30/2026 17:26 | 16000 | 8.10 |
| 04/30/2026 17:25 | 833 | 8.10 |
| 04/30/2026 17:25 | 834 | 8.10 |
| 04/30/2026 17:25 | 834 | 8.10 |
| 04/30/2026 17:25 | 1907 | 8.10 |
| 04/30/2026 17:25 | 7106 | 8.09 |
| 04/30/2026 17:25 | 108 | 8.09 |
| 04/30/2026 17:25 | 1862 | 8.09 |
| 04/30/2026 17:24 | 693 | 8.09 |
| 04/30/2026 17:24 | 937 | 8.10 |
| 04/30/2026 17:24 | 937 | 8.10 |
| 04/30/2026 17:24 | 938 | 8.10 |
| 04/30/2026 17:23 | 1955 | 8.10 |
| 04/30/2026 17:23 | 244 | 8.10 |
| 04/30/2026 17:23 | 3315 | 8.10 |
| 04/30/2026 17:21 | 1767 | 8.09 |
| 04/30/2026 17:19 | 1875 | 8.08 |
| 04/30/2026 17:19 | 1071 | 8.08 |
| 04/30/2026 17:14 | 519 | 8.08 |
| 04/30/2026 17:13 | 267 | 8.07 |
| 04/30/2026 17:12 | 80 | 8.07 |
| 04/30/2026 17:12 | 2002 | 8.07 |
| 04/30/2026 17:09 | 471 | 8.07 |
| 04/30/2026 17:09 | 6754 | 8.08 |
| 04/30/2026 17:09 | 6746 | 8.08 |
| 04/30/2026 17:09 | 1195 | 8.08 |
| 04/30/2026 17:09 | 3805 | 8.08 |
| 04/30/2026 17:09 | 3880 | 8.07 |
| 04/30/2026 17:09 | 2586 | 8.07 |
| 04/30/2026 17:09 | 3500 | 8.08 |
| 04/30/2026 17:09 | 6466 | 8.07 |
| 04/30/2026 17:09 | 569 | 8.08 |
| 04/30/2026 17:09 | 3000 | 8.08 |
| 04/30/2026 17:07 | 531 | 8.07 |
| 04/30/2026 17:06 | 3472 | 8.06 |
| 04/30/2026 17:04 | 281 | 8.07 |
| 04/30/2026 17:04 | 868 | 8.07 |
| 04/30/2026 17:02 | 350 | 8.06 |
| 04/30/2026 17:02 | 566 | 8.07 |
| 04/30/2026 17:02 | 500 | 8.07 |
| 04/30/2026 17:02 | 115 | 8.075 |
| 04/30/2026 17:00 | 314 | 8.09 |
| 04/30/2026 17:00 | 3432 | 8.09 |
| 04/30/2026 16:58 | 3212 | 8.08 |
| 04/30/2026 16:56 | 156 | 8.09 |
| 04/30/2026 16:55 | 3069 | 8.08 |
| 04/30/2026 16:51 | 344 | 8.08 |
| 04/30/2026 16:51 | 66 | 8.08 |
| 04/30/2026 16:50 | 307 | 8.08 |
| 04/30/2026 16:50 | 350 | 8.08 |
| 04/30/2026 16:49 | 327 | 8.08 |
| 04/30/2026 16:49 | 125 | 8.08 |
| 04/30/2026 16:49 | 13 | 8.08 |
| 04/30/2026 16:49 | 753 | 8.08 |
| 04/30/2026 16:49 | 1354 | 8.09 |
| 04/30/2026 16:49 | 151 | 8.09 |
| 04/30/2026 16:49 | 300 | 8.09 |
| 04/30/2026 16:49 | 58 | 8.09 |
| 04/30/2026 16:48 | 23 | 8.08 |
| 04/30/2026 16:48 | 294 | 8.08 |
| 04/30/2026 16:48 | 1400 | 8.07 |
| 04/30/2026 16:46 | 6 | 8.07 |
| 04/30/2026 16:39 | 894 | 8.06 |
| 04/30/2026 16:39 | 282 | 8.06 |
| 04/30/2026 16:39 | 322 | 8.06 |
| 04/30/2026 16:39 | 1471 | 8.06 |
| 04/30/2026 16:39 | 336 | 8.06 |
| 04/30/2026 16:39 | 25 | 8.08 |
| 04/30/2026 16:39 | 26 | 8.08 |
| 04/30/2026 16:38 | 957 | 8.08 |
| 04/30/2026 16:38 | 1343 | 8.08 |
| 04/30/2026 16:38 | 1063 | 8.08 |
| 04/30/2026 16:37 | 702 | 8.08 |
| 04/30/2026 16:37 | 124 | 8.07 |
| 04/30/2026 16:37 | 108 | 8.07 |
| 04/30/2026 16:37 | 579 | 8.07 |
| 04/30/2026 16:36 | 743 | 8.08 |
| 04/30/2026 16:36 | 124 | 8.08 |
| 04/30/2026 16:35 | 250 | 8.08 |