Schaeffler Rg
SHA0
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 16:59:49
Bid
08/17/2026 - 17:04:11
Bid
Volume 		Ask
08/17/2026 - 17:04:14
Ask
Volume
7.39
0.00 ( 0.00% )
7.39
2,074
7.41
691
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/17/2026 16:59 507 7.39
08/17/2026 16:59 750 7.39
08/17/2026 16:51 160 7.38
08/17/2026 16:49 629 7.37
08/17/2026 16:48 80 7.37
08/17/2026 16:48 466 7.37
08/17/2026 16:48 124 7.37
08/17/2026 16:48 619 7.37
08/17/2026 16:44 181 7.37
08/17/2026 16:44 847 7.38
08/17/2026 16:41 545 7.37
08/17/2026 16:37 247 7.38
08/17/2026 16:34 422 7.38
08/17/2026 16:25 27 7.38
08/17/2026 16:25 43 7.39
08/17/2026 16:25 63 7.39
08/17/2026 16:25 218 7.39
08/17/2026 16:25 260 7.38
08/17/2026 16:17 903 7.37
08/17/2026 16:15 283 7.37
08/17/2026 16:14 286 7.36
08/17/2026 16:14 409 7.36
08/17/2026 16:14 60 7.35
08/17/2026 16:08 62 7.35
08/17/2026 16:05 658 7.35
08/17/2026 16:04 2 7.35
08/17/2026 16:04 454 7.34
08/17/2026 16:01 10 7.36
08/17/2026 16:01 280 7.34
08/17/2026 15:58 136 7.35
08/17/2026 15:55 26 7.36
08/17/2026 15:55 263 7.35
08/17/2026 15:55 118 7.35
08/17/2026 15:51 42 7.35
08/17/2026 15:50 149 7.35
08/17/2026 15:50 1583 7.35
08/17/2026 15:50 40 7.34
08/17/2026 15:50 600 7.32
08/17/2026 15:47 331 7.32
08/17/2026 15:46 98 7.33
08/17/2026 15:46 460 7.32
08/17/2026 15:46 50 7.33
08/17/2026 15:46 707 7.33
08/17/2026 15:46 100 7.33
08/17/2026 15:43 51 7.33
08/17/2026 15:43 200 7.31
08/17/2026 15:41 100 7.33
08/17/2026 15:39 305 7.32
08/17/2026 15:36 70 7.33
08/17/2026 15:36 67 7.34
08/17/2026 15:36 688 7.33
08/17/2026 15:36 176 7.33
08/17/2026 15:34 33 7.34
08/17/2026 15:33 1 7.34
08/17/2026 15:30 61 7.34
08/17/2026 15:30 238 7.33
08/17/2026 15:24 564 7.32
08/17/2026 15:24 1 7.32
08/17/2026 15:24 55 7.34
08/17/2026 15:21 468 7.33
08/17/2026 15:19 133 7.32
08/17/2026 15:19 131 7.32
08/17/2026 15:18 57 7.33
08/17/2026 15:18 191 7.32
08/17/2026 15:11 581 7.32
08/17/2026 15:07 74 7.32
08/17/2026 15:07 376 7.32
08/17/2026 15:07 212 7.31
08/17/2026 15:07 374 7.32
08/17/2026 15:07 113 7.34
08/17/2026 15:07 68 7.33
08/17/2026 15:07 1052 7.33
08/17/2026 15:07 479 7.32
08/17/2026 15:03 45 7.32
08/17/2026 15:02 10 7.32
08/17/2026 14:41 246 7.34
08/17/2026 14:40 3000 7.31
08/17/2026 14:38 137 7.31
08/17/2026 14:36 139 7.30
08/17/2026 14:34 3 7.31
08/17/2026 14:33 126 7.32
08/17/2026 14:33 600 7.31
08/17/2026 14:33 645 7.30
08/17/2026 14:33 10 7.30
08/17/2026 14:33 267 7.30
08/17/2026 14:32 168 7.31
08/17/2026 14:30 403 7.31
08/17/2026 14:30 62 7.32
08/17/2026 14:27 38 7.32
08/17/2026 14:27 168 7.32
08/17/2026 14:26 181 7.32
08/17/2026 14:26 100 7.33
08/17/2026 14:20 280 7.34
08/17/2026 14:19 6 7.35
08/17/2026 14:13 1340 7.35
08/17/2026 14:13 66 7.34
08/17/2026 14:13 3660 7.35
08/17/2026 14:08 239 7.36
08/17/2026 14:08 892 7.36
08/17/2026 14:08 214 7.37
08/17/2026 14:08 189 7.365
08/17/2026 14:04 92 7.37
08/17/2026 14:03 400 7.38
08/17/2026 14:02 805 7.38
08/17/2026 13:58 442 7.39
08/17/2026 13:58 781 7.39
08/17/2026 13:57 34 7.38
08/17/2026 13:52 280 7.38
08/17/2026 13:49 207 7.39
08/17/2026 13:49 293 7.39
08/17/2026 13:49 313 7.39
08/17/2026 13:43 565 7.39
08/17/2026 13:43 187 7.395
08/17/2026 13:43 372 7.39
08/17/2026 13:43 372 7.39
08/17/2026 13:41 48 7.40
08/17/2026 13:36 259 7.40
08/17/2026 13:36 1433 7.40
08/17/2026 13:36 280 7.40
08/17/2026 13:23 304 7.42
08/17/2026 13:22 280 7.41
08/17/2026 13:20 500 7.42
08/17/2026 13:16 440 7.43
08/17/2026 13:14 313 7.44
08/17/2026 13:14 517 7.46
08/17/2026 13:14 1158 7.45
08/17/2026 13:02 689 7.45
08/17/2026 12:52 9 7.45
08/17/2026 12:46 100 7.46
08/17/2026 12:46 4705 7.45
08/17/2026 12:46 450 7.45
08/17/2026 12:46 45 7.45
08/17/2026 12:46 1836 7.45
08/17/2026 12:46 2684 7.45
08/17/2026 12:42 213 7.46
08/17/2026 12:42 300 7.46
08/17/2026 12:42 880 7.46
08/17/2026 12:39 280 7.45
08/17/2026 12:32 28 7.44
08/17/2026 12:31 183 7.45
08/17/2026 12:31 136 7.43
08/17/2026 12:31 100 7.44
08/17/2026 12:31 176 7.45
08/17/2026 12:30 141 7.47
08/17/2026 12:29 347 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 155 7.47
08/17/2026 12:29 155 7.47
08/17/2026 12:29 155 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 62 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 208 7.47
08/17/2026 12:29 9 7.47
08/17/2026 12:29 9 7.47
08/17/2026 12:29 208 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 88 7.47
08/17/2026 12:29 129 7.47
08/17/2026 12:29 129 7.47
08/17/2026 12:29 305 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 894 7.47
08/17/2026 12:29 191 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 894 7.47
08/17/2026 12:29 217 7.47
08/17/2026 12:29 397 7.47
08/17/2026 12:19 57 7.47
08/17/2026 12:18 226 7.47
08/17/2026 12:18 510 7.47
08/17/2026 12:18 606 7.47
08/17/2026 12:17 117 7.47
08/17/2026 12:15 396 7.47
08/17/2026 12:15 692 7.47
08/17/2026 12:10 871 7.47
08/17/2026 12:10 376 7.48
08/17/2026 12:10 369 7.49
08/17/2026 12:10 134 7.50
08/17/2026 12:10 191 7.50
08/17/2026 12:10 246 7.50
08/17/2026 12:10 516 7.49
08/17/2026 12:10 234 7.50
08/17/2026 12:09 190 7.50
08/17/2026 12:09 253 7.50
08/17/2026 12:09 299 7.49
08/17/2026 12:09 420 7.48
08/17/2026 12:09 1500 7.47
08/17/2026 12:09 719 7.47
08/17/2026 12:09 177 7.46
08/17/2026 12:04 73 7.47
08/17/2026 12:04 68 7.47
08/17/2026 12:04 29 7.47
08/17/2026 12:04 39 7.47
08/17/2026 12:01 2037 7.48
08/17/2026 12:01 459 7.48
08/17/2026 12:01 11 7.47
08/17/2026 12:01 454 7.47
08/17/2026 11:59 1020 7.46
08/17/2026 11:59 80 7.45
08/17/2026 11:59 717 7.45
08/17/2026 11:45 101 7.46
08/17/2026 11:45 274 7.46
08/17/2026 11:45 404 7.46
08/17/2026 11:45 815 7.46
08/17/2026 11:44 1 7.46
08/17/2026 11:44 1737 7.46
08/17/2026 11:44 943 7.455
08/17/2026 11:42 280 7.44
08/17/2026 11:41 149 7.46
08/17/2026 11:41 1932 7.45
08/17/2026 11:40 280 7.45
08/17/2026 11:40 123 7.45
08/17/2026 11:40 1388 7.46
08/17/2026 11:40 1294 7.45
08/17/2026 11:40 625 7.44
08/17/2026 11:39 400 7.44
08/17/2026 11:37 1300 7.44
08/17/2026 11:33 51 7.43
08/17/2026 11:29 5 7.44
08/17/2026 11:29 280 7.42
08/17/2026 11:18 280 7.42
08/17/2026 11:14 115 7.42
08/17/2026 11:14 1 7.42
08/17/2026 11:08 250 7.44
08/17/2026 11:06 266 7.43
08/17/2026 11:04 353 7.42
08/17/2026 11:04 126 7.42
08/17/2026 11:04 736 7.43
08/17/2026 11:03 45 7.42
08/17/2026 11:03 55 7.42
08/17/2026 11:02 95 7.42
08/17/2026 11:02 280 7.42
08/17/2026 11:00 359 7.42
08/17/2026 11:00 64 7.42
08/17/2026 11:00 400 7.44
08/17/2026 10:55 25 7.44
08/17/2026 10:54 2 7.43
08/17/2026 10:52 215 7.42
08/17/2026 10:52 322 7.43
08/17/2026 10:52 78 7.43
08/17/2026 10:50 1204 7.44
08/17/2026 10:48 114 7.44
08/17/2026 10:44 82 7.44
08/17/2026 10:44 201 7.44
08/17/2026 10:40 199 7.45
08/17/2026 10:40 280 7.44
08/17/2026 10:38 172 7.45
08/17/2026 10:37 420 7.45
08/17/2026 10:37 580 7.45
08/17/2026 10:34 200 7.46
08/17/2026 10:32 300 7.46
08/17/2026 10:32 266 7.46
08/17/2026 10:32 46 7.45
08/17/2026 10:32 2000 7.45
08/17/2026 10:32 100 7.45
08/17/2026 10:21 505 7.45
08/17/2026 10:20 40 7.44
08/17/2026 10:13 400 7.46
08/17/2026 10:13 176 7.45
08/17/2026 10:12 371 7.44
08/17/2026 10:12 780 7.44
08/17/2026 10:05 378 7.42
08/17/2026 10:02 553 7.43
08/17/2026 10:02 34 7.43
08/17/2026 10:02 132 7.43
08/17/2026 10:01 280 7.43
08/17/2026 10:01 1000 7.44
08/17/2026 10:01 282 7.44
08/17/2026 10:00 9 7.44
08/17/2026 10:00 788 7.45
08/17/2026 09:59 37 7.46
08/17/2026 09:58 1732 7.45
08/17/2026 09:55 50 7.45
08/17/2026 09:55 68 7.45
08/17/2026 09:55 74 7.45
08/17/2026 09:54 323 7.46
08/17/2026 09:54 412 7.46
08/17/2026 09:54 1000 7.48
08/17/2026 09:54 840 7.46
08/17/2026 09:54 558 7.47
08/17/2026 09:54 144 7.45
08/17/2026 09:53 54 7.45
08/17/2026 09:53 160 7.46
08/17/2026 09:41 106 7.45
08/17/2026 09:39 252 7.46
08/17/2026 09:39 21 7.46
08/17/2026 09:39 78 7.475
08/17/2026 09:38 504 7.47
08/17/2026 09:38 687 7.47
08/17/2026 09:38 141 7.47
08/17/2026 09:38 941 7.46
08/17/2026 09:31 90 7.47
08/17/2026 09:31 392 7.46
08/17/2026 09:31 35 7.43
08/17/2026 09:31 169 7.43
08/17/2026 09:31 331 7.44
08/17/2026 09:31 368 7.41
08/17/2026 09:31 1843 7.41
08/17/2026 09:29 38 7.41
08/17/2026 09:26 280 7.39
08/17/2026 09:23 214 7.39
08/17/2026 09:21 280 7.38
08/17/2026 09:21 2875 7.39
08/17/2026 09:21 220 7.39
08/17/2026 09:21 267 7.40
08/17/2026 09:21 443 7.41
08/17/2026 09:21 698 7.41
08/17/2026 09:21 577 7.42
08/17/2026 09:21 557 7.43
08/17/2026 09:20 280 7.43
08/17/2026 09:18 4 7.43
08/17/2026 09:15 280 7.42
08/17/2026 09:14 136 7.43
08/17/2026 09:14 871 7.43
08/17/2026 09:13 4 7.43
08/17/2026 09:13 328 7.43
08/17/2026 09:13 280 7.41
08/17/2026 09:12 85 7.42
08/17/2026 09:12 280 7.42
08/17/2026 09:12 593 7.41
08/17/2026 09:12 297 7.42
08/17/2026 09:12 604 7.42
08/17/2026 09:12 297 7.415
08/17/2026 09:11 1786 7.41
08/17/2026 09:11 793 7.42
08/17/2026 09:10 280 7.42
08/17/2026 09:08 654 7.42
08/17/2026 09:08 2107 7.43
08/17/2026 09:08 319 7.45
08/17/2026 09:08 6803 7.45
08/17/2026 09:08 293 7.45
08/17/2026 09:07 30 7.45
08/17/2026 09:07 2435 7.46
08/17/2026 09:07 465 7.47
08/17/2026 09:05 325 7.48
08/17/2026 09:02 130 7.48
08/17/2026 09:00 14841 7.49
08/17/2026 08:18 55 7.41
08/17/2026 08:00 295 7.41