Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:21
|
Bid
10/16/2026 -
21:58:02
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.83
+0.08
(
+1.39% )
|
5.82
|
4,091 |
5.91
|
3,212 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:06 | 5330 | 5.81 |
| 10/16/2026 17:35 | 7500 | 5.83 |
| 10/16/2026 17:35 | 4556 | 5.83 |
| 10/16/2026 17:35 | 519391 | 5.83 |
| 10/16/2026 17:29 | 108 | 5.87 |
| 10/16/2026 17:29 | 1462 | 5.88 |
| 10/16/2026 17:29 | 542 | 5.87 |
| 10/16/2026 17:29 | 1605 | 5.88 |
| 10/16/2026 17:29 | 407 | 5.88 |
| 10/16/2026 17:29 | 290 | 5.88 |
| 10/16/2026 17:29 | 5219 | 5.88 |
| 10/16/2026 17:29 | 2781 | 5.88 |
| 10/16/2026 17:27 | 978 | 5.88 |
| 10/16/2026 17:27 | 1 | 5.88 |
| 10/16/2026 17:27 | 21 | 5.88 |
| 10/16/2026 17:27 | 10 | 5.88 |
| 10/16/2026 17:27 | 5 | 5.88 |
| 10/16/2026 17:27 | 24 | 5.88 |
| 10/16/2026 17:27 | 42 | 5.88 |
| 10/16/2026 17:27 | 245 | 5.88 |
| 10/16/2026 17:27 | 79 | 5.88 |
| 10/16/2026 17:27 | 90 | 5.88 |
| 10/16/2026 17:27 | 186 | 5.88 |
| 10/16/2026 17:27 | 779 | 5.88 |
| 10/16/2026 17:27 | 2142 | 5.88 |
| 10/16/2026 17:26 | 113 | 5.89 |
| 10/16/2026 17:26 | 114 | 5.89 |
| 10/16/2026 17:23 | 107 | 5.87 |
| 10/16/2026 17:22 | 779 | 5.88 |
| 10/16/2026 17:21 | 735 | 5.89 |
| 10/16/2026 17:19 | 353 | 5.89 |
| 10/16/2026 17:13 | 220 | 5.89 |
| 10/16/2026 17:11 | 717 | 5.90 |
| 10/16/2026 17:10 | 200 | 5.90 |
| 10/16/2026 17:08 | 677 | 5.89 |
| 10/16/2026 17:02 | 1039 | 5.90 |
| 10/16/2026 17:00 | 299 | 5.91 |
| 10/16/2026 16:59 | 214 | 5.91 |
| 10/16/2026 16:59 | 1218 | 5.91 |
| 10/16/2026 16:57 | 1642 | 5.92 |
| 10/16/2026 16:57 | 339 | 5.92 |
| 10/16/2026 16:57 | 1039 | 5.93 |
| 10/16/2026 16:57 | 464 | 5.93 |
| 10/16/2026 16:57 | 247 | 5.94 |
| 10/16/2026 16:56 | 721 | 5.95 |
| 10/16/2026 16:56 | 156 | 5.97 |
| 10/16/2026 16:56 | 1893 | 5.96 |
| 10/16/2026 16:54 | 173 | 5.96 |
| 10/16/2026 16:54 | 27 | 5.96 |
| 10/16/2026 16:54 | 2645 | 5.94 |
| 10/16/2026 16:51 | 1133 | 5.95 |
| 10/16/2026 16:50 | 1198 | 5.94 |
| 10/16/2026 16:50 | 1602 | 5.95 |
| 10/16/2026 16:50 | 1892 | 5.94 |
| 10/16/2026 16:50 | 2402 | 5.93 |
| 10/16/2026 16:50 | 700 | 5.91 |
| 10/16/2026 16:43 | 100 | 5.93 |
| 10/16/2026 16:43 | 471 | 5.92 |
| 10/16/2026 16:42 | 1726 | 5.92 |
| 10/16/2026 16:42 | 156 | 5.91 |
| 10/16/2026 16:42 | 650 | 5.91 |
| 10/16/2026 16:42 | 39 | 5.91 |
| 10/16/2026 16:42 | 4995 | 5.91 |
| 10/16/2026 16:41 | 165 | 5.90 |
| 10/16/2026 16:41 | 3623 | 5.90 |
| 10/16/2026 16:37 | 2 | 5.90 |
| 10/16/2026 16:36 | 1000 | 5.91 |
| 10/16/2026 16:30 | 1039 | 5.91 |
| 10/16/2026 16:30 | 750 | 5.91 |
| 10/16/2026 16:30 | 187 | 5.91 |
| 10/16/2026 16:28 | 1749 | 5.92 |
| 10/16/2026 16:28 | 134 | 5.92 |
| 10/16/2026 16:27 | 190 | 5.92 |
| 10/16/2026 16:24 | 156 | 5.92 |
| 10/16/2026 16:22 | 600 | 5.91 |
| 10/16/2026 16:22 | 2602 | 5.91 |
| 10/16/2026 16:20 | 2704 | 5.90 |
| 10/16/2026 16:18 | 1039 | 5.89 |
| 10/16/2026 16:18 | 14 | 5.89 |
| 10/16/2026 16:15 | 76 | 5.90 |
| 10/16/2026 16:15 | 2125 | 5.90 |
| 10/16/2026 16:13 | 248 | 5.91 |
| 10/16/2026 16:09 | 191 | 5.91 |
| 10/16/2026 16:07 | 156 | 5.91 |
| 10/16/2026 16:01 | 143 | 5.92 |
| 10/16/2026 15:58 | 2309 | 5.93 |
| 10/16/2026 15:58 | 4557 | 5.92 |
| 10/16/2026 15:58 | 1114 | 5.90 |
| 10/16/2026 15:56 | 200 | 5.91 |
| 10/16/2026 15:55 | 80 | 5.92 |
| 10/16/2026 15:54 | 91 | 5.91 |
| 10/16/2026 15:54 | 187 | 5.91 |
| 10/16/2026 15:51 | 831 | 5.91 |
| 10/16/2026 15:51 | 600 | 5.90 |
| 10/16/2026 15:51 | 3329 | 5.90 |
| 10/16/2026 15:45 | 217 | 5.91 |
| 10/16/2026 15:45 | 1536 | 5.91 |
| 10/16/2026 15:43 | 600 | 5.90 |
| 10/16/2026 15:43 | 2537 | 5.90 |
| 10/16/2026 15:43 | 170 | 5.90 |
| 10/16/2026 15:42 | 2150 | 5.88 |
| 10/16/2026 15:38 | 21 | 5.89 |
| 10/16/2026 15:38 | 114 | 5.89 |
| 10/16/2026 15:38 | 50 | 5.89 |
| 10/16/2026 15:36 | 1380 | 5.89 |
| 10/16/2026 15:31 | 600 | 5.89 |
| 10/16/2026 15:31 | 983 | 5.89 |
| 10/16/2026 15:29 | 51 | 5.91 |
| 10/16/2026 15:19 | 2066 | 5.90 |
| 10/16/2026 15:15 | 3078 | 5.89 |
| 10/16/2026 15:09 | 2000 | 5.87 |
| 10/16/2026 15:09 | 165 | 5.89 |
| 10/16/2026 15:09 | 3481 | 5.89 |
| 10/16/2026 15:09 | 1354 | 5.89 |
| 10/16/2026 15:06 | 39 | 5.87 |
| 10/16/2026 15:06 | 961 | 5.88 |
| 10/16/2026 15:06 | 427 | 5.89 |
| 10/16/2026 14:58 | 141 | 5.89 |
| 10/16/2026 14:58 | 81 | 5.89 |
| 10/16/2026 14:55 | 4 | 5.90 |
| 10/16/2026 14:55 | 86 | 5.90 |
| 10/16/2026 14:54 | 746 | 5.90 |
| 10/16/2026 14:54 | 95 | 5.90 |
| 10/16/2026 14:54 | 5436 | 5.90 |
| 10/16/2026 14:54 | 723 | 5.90 |
| 10/16/2026 14:54 | 35 | 5.90 |
| 10/16/2026 14:54 | 868 | 5.90 |
| 10/16/2026 14:54 | 468 | 5.91 |
| 10/16/2026 14:51 | 243 | 5.91 |
| 10/16/2026 14:46 | 1255 | 5.91 |
| 10/16/2026 14:46 | 2452 | 5.91 |
| 10/16/2026 14:43 | 624 | 5.92 |
| 10/16/2026 14:41 | 5 | 5.92 |
| 10/16/2026 14:41 | 71 | 5.91 |
| 10/16/2026 14:41 | 1509 | 5.91 |
| 10/16/2026 14:41 | 5032 | 5.91 |
| 10/16/2026 14:37 | 2266 | 5.93 |
| 10/16/2026 14:37 | 4500 | 5.93 |
| 10/16/2026 14:37 | 4500 | 5.93 |
| 10/16/2026 14:36 | 100 | 5.94 |
| 10/16/2026 14:35 | 156 | 5.93 |
| 10/16/2026 14:33 | 79 | 5.94 |
| 10/16/2026 14:31 | 79 | 5.94 |
| 10/16/2026 14:29 | 1063 | 5.94 |
| 10/16/2026 14:21 | 156 | 5.94 |
| 10/16/2026 14:21 | 138 | 5.95 |
| 10/16/2026 14:16 | 1352 | 5.94 |
| 10/16/2026 14:10 | 606 | 5.95 |
| 10/16/2026 14:04 | 200 | 5.96 |
| 10/16/2026 14:00 | 156 | 5.94 |
| 10/16/2026 13:55 | 1174 | 5.95 |
| 10/16/2026 13:55 | 3 | 5.95 |
| 10/16/2026 13:55 | 75 | 5.95 |
| 10/16/2026 13:53 | 228 | 5.94 |
| 10/16/2026 13:49 | 818 | 5.95 |
| 10/16/2026 13:49 | 1113 | 5.95 |
| 10/16/2026 13:48 | 600 | 5.96 |
| 10/16/2026 13:46 | 90 | 5.96 |
| 10/16/2026 13:43 | 624 | 5.96 |
| 10/16/2026 13:40 | 468 | 5.95 |
| 10/16/2026 13:37 | 183 | 5.96 |
| 10/16/2026 13:37 | 23 | 5.96 |
| 10/16/2026 13:36 | 442 | 5.97 |
| 10/16/2026 13:36 | 128 | 5.97 |
| 10/16/2026 13:35 | 1 | 5.96 |
| 10/16/2026 13:35 | 25 | 5.96 |
| 10/16/2026 13:34 | 68 | 5.96 |
| 10/16/2026 13:34 | 624 | 5.96 |
| 10/16/2026 13:31 | 25 | 5.97 |
| 10/16/2026 13:29 | 87 | 5.98 |
| 10/16/2026 13:29 | 26 | 5.98 |
| 10/16/2026 13:23 | 899 | 5.99 |
| 10/16/2026 13:19 | 130 | 6.00 |
| 10/16/2026 13:10 | 1791 | 6.01 |
| 10/16/2026 13:09 | 2659 | 6.01 |
| 10/16/2026 13:09 | 1003 | 6.01 |
| 10/16/2026 13:09 | 7 | 6.00 |
| 10/16/2026 13:09 | 628 | 6.00 |
| 10/16/2026 13:07 | 23 | 6.00 |
| 10/16/2026 13:07 | 1048 | 6.00 |
| 10/16/2026 13:07 | 349 | 6.01 |
| 10/16/2026 13:07 | 67 | 6.01 |
| 10/16/2026 13:07 | 696 | 6.01 |
| 10/16/2026 13:04 | 2019 | 6.03 |
| 10/16/2026 13:02 | 348 | 6.02 |
| 10/16/2026 13:02 | 26 | 6.02 |
| 10/16/2026 13:02 | 133 | 6.00 |
| 10/16/2026 12:52 | 125 | 6.03 |
| 10/16/2026 12:52 | 45 | 6.03 |
| 10/16/2026 12:50 | 650 | 6.03 |
| 10/16/2026 12:46 | 200 | 6.02 |
| 10/16/2026 12:40 | 2695 | 6.03 |
| 10/16/2026 12:37 | 49 | 6.02 |
| 10/16/2026 12:37 | 87 | 6.02 |
| 10/16/2026 12:35 | 500 | 6.01 |
| 10/16/2026 12:34 | 1445 | 6.01 |
| 10/16/2026 12:34 | 277 | 6.01 |
| 10/16/2026 12:33 | 1000 | 6.02 |
| 10/16/2026 12:29 | 1011 | 6.02 |
| 10/16/2026 12:29 | 380 | 6.02 |
| 10/16/2026 12:28 | 1398 | 6.02 |
| 10/16/2026 12:28 | 2000 | 6.02 |
| 10/16/2026 12:27 | 1000 | 6.00 |
| 10/16/2026 12:24 | 600 | 6.00 |
| 10/16/2026 12:24 | 2000 | 6.00 |
| 10/16/2026 12:20 | 216 | 6.00 |
| 10/16/2026 12:20 | 56 | 6.01 |
| 10/16/2026 12:20 | 68 | 6.01 |
| 10/16/2026 12:19 | 400 | 6.01 |
| 10/16/2026 12:19 | 400 | 6.00 |
| 10/16/2026 12:19 | 1334 | 6.00 |
| 10/16/2026 12:14 | 258 | 6.00 |
| 10/16/2026 12:14 | 667 | 6.00 |
| 10/16/2026 12:14 | 618 | 6.00 |
| 10/16/2026 12:09 | 785 | 6.00 |
| 10/16/2026 12:09 | 729 | 6.00 |
| 10/16/2026 12:04 | 295 | 6.01 |
| 10/16/2026 12:04 | 528 | 6.00 |
| 10/16/2026 12:04 | 1774 | 6.00 |
| 10/16/2026 12:04 | 296 | 6.01 |
| 10/16/2026 12:04 | 224 | 6.01 |
| 10/16/2026 12:04 | 338 | 6.00 |
| 10/16/2026 12:03 | 45 | 6.00 |
| 10/16/2026 12:02 | 4997 | 6.00 |
| 10/16/2026 12:02 | 3 | 5.99 |
| 10/16/2026 12:01 | 92 | 5.99 |
| 10/16/2026 11:59 | 391 | 5.98 |
| 10/16/2026 11:59 | 780 | 5.98 |
| 10/16/2026 11:57 | 188 | 5.99 |
| 10/16/2026 11:57 | 162 | 5.99 |
| 10/16/2026 11:56 | 537 | 5.99 |
| 10/16/2026 11:53 | 228 | 5.98 |
| 10/16/2026 11:53 | 2146 | 5.97 |
| 10/16/2026 11:53 | 5468 | 5.97 |
| 10/16/2026 11:48 | 81 | 5.98 |
| 10/16/2026 11:48 | 330 | 5.98 |
| 10/16/2026 11:48 | 514 | 5.98 |
| 10/16/2026 11:48 | 1714 | 5.98 |
| 10/16/2026 11:47 | 234 | 5.99 |
| 10/16/2026 11:46 | 19 | 5.98 |
| 10/16/2026 11:46 | 605 | 5.99 |
| 10/16/2026 11:46 | 1250 | 5.99 |
| 10/16/2026 11:43 | 322 | 5.98 |
| 10/16/2026 11:43 | 1005 | 5.98 |
| 10/16/2026 11:43 | 731 | 5.98 |
| 10/16/2026 11:36 | 1000 | 6.01 |
| 10/16/2026 11:36 | 500 | 6.00 |
| 10/16/2026 11:32 | 700 | 6.00 |
| 10/16/2026 11:32 | 1773 | 6.00 |
| 10/16/2026 11:31 | 700 | 6.00 |
| 10/16/2026 11:31 | 522 | 6.00 |
| 10/16/2026 11:26 | 57 | 5.98 |
| 10/16/2026 11:23 | 1203 | 5.99 |
| 10/16/2026 11:21 | 173 | 6.00 |
| 10/16/2026 11:16 | 967 | 6.00 |
| 10/16/2026 11:16 | 1148 | 6.00 |
| 10/16/2026 11:16 | 1658 | 6.00 |
| 10/16/2026 11:16 | 21809 | 5.99 |
| 10/16/2026 11:16 | 80 | 5.99 |
| 10/16/2026 11:16 | 100 | 5.99 |
| 10/16/2026 11:10 | 1431 | 5.99 |
| 10/16/2026 11:10 | 268 | 5.99 |
| 10/16/2026 11:04 | 57 | 5.98 |
| 10/16/2026 11:04 | 1383 | 5.98 |
| 10/16/2026 11:04 | 1043 | 5.97 |
| 10/16/2026 11:04 | 36 | 5.98 |
| 10/16/2026 11:04 | 779 | 5.98 |
| 10/16/2026 11:04 | 3355 | 5.97 |
| 10/16/2026 11:04 | 4637 | 5.96 |
| 10/16/2026 11:04 | 8 | 5.95 |
| 10/16/2026 11:03 | 1 | 5.95 |
| 10/16/2026 11:03 | 40 | 5.95 |
| 10/16/2026 11:00 | 110 | 5.95 |
| 10/16/2026 10:59 | 202 | 5.95 |
| 10/16/2026 10:44 | 612 | 5.97 |
| 10/16/2026 10:42 | 64 | 5.96 |
| 10/16/2026 10:41 | 700 | 5.955 |
| 10/16/2026 10:38 | 738 | 5.97 |
| 10/16/2026 10:38 | 1262 | 5.97 |
| 10/16/2026 10:37 | 575 | 5.96 |
| 10/16/2026 10:37 | 455 | 5.95 |
| 10/16/2026 10:37 | 700 | 5.95 |
| 10/16/2026 10:37 | 700 | 5.95 |
| 10/16/2026 10:37 | 700 | 5.95 |
| 10/16/2026 10:37 | 389 | 5.96 |
| 10/16/2026 10:37 | 700 | 5.95 |
| 10/16/2026 10:36 | 700 | 5.95 |
| 10/16/2026 10:36 | 763 | 5.95 |
| 10/16/2026 10:34 | 659 | 5.94 |
| 10/16/2026 10:34 | 4354 | 5.94 |
| 10/16/2026 10:34 | 6019 | 5.93 |
| 10/16/2026 10:34 | 95 | 5.92 |
| 10/16/2026 10:25 | 720 | 5.92 |
| 10/16/2026 10:24 | 30 | 5.92 |
| 10/16/2026 10:24 | 733 | 5.92 |
| 10/16/2026 10:23 | 71 | 5.91 |
| 10/16/2026 10:23 | 616 | 5.91 |
| 10/16/2026 10:23 | 52 | 5.90 |
| 10/16/2026 10:22 | 50 | 5.90 |
| 10/16/2026 10:19 | 202 | 5.90 |
| 10/16/2026 10:18 | 500 | 5.91 |
| 10/16/2026 10:18 | 1503 | 5.91 |
| 10/16/2026 10:14 | 140 | 5.91 |
| 10/16/2026 10:13 | 300 | 5.90 |
| 10/16/2026 10:13 | 574 | 5.91 |
| 10/16/2026 10:10 | 378 | 5.90 |
| 10/16/2026 10:10 | 516 | 5.90 |
| 10/16/2026 10:10 | 6579 | 5.90 |
| 10/16/2026 10:10 | 1019 | 5.90 |
| 10/16/2026 10:10 | 1508 | 5.91 |
| 10/16/2026 10:09 | 1000 | 5.93 |
| 10/16/2026 10:08 | 600 | 5.91 |
| 10/16/2026 10:08 | 712 | 5.92 |
| 10/16/2026 10:08 | 680 | 5.91 |
| 10/16/2026 10:08 | 72 | 5.90 |
| 10/16/2026 10:08 | 700 | 5.90 |
| 10/16/2026 10:08 | 700 | 5.90 |
| 10/16/2026 10:08 | 1663 | 5.90 |
| 10/16/2026 10:08 | 1663 | 5.90 |
| 10/16/2026 10:04 | 24 | 5.89 |
| 10/16/2026 10:02 | 204 | 5.89 |
| 10/16/2026 10:01 | 700 | 5.90 |
| 10/16/2026 10:00 | 1331 | 5.90 |
| 10/16/2026 10:00 | 700 | 5.90 |
| 10/16/2026 10:00 | 700 | 5.90 |
| 10/16/2026 10:00 | 700 | 5.90 |
| 10/16/2026 10:00 | 700 | 5.90 |
| 10/16/2026 10:00 | 1000 | 5.90 |
| 10/16/2026 09:58 | 600 | 5.90 |
| 10/16/2026 09:58 | 872 | 5.90 |
| 10/16/2026 09:57 | 1546 | 5.88 |
| 10/16/2026 09:53 | 94 | 5.89 |
| 10/16/2026 09:53 | 4 | 5.89 |
| 10/16/2026 09:52 | 750 | 5.89 |
| 10/16/2026 09:51 | 50 | 5.88 |
| 10/16/2026 09:51 | 105 | 5.88 |
| 10/16/2026 09:48 | 350 | 5.88 |
| 10/16/2026 09:48 | 1000 | 5.88 |
| 10/16/2026 09:47 | 50 | 5.88 |
| 10/16/2026 09:46 | 674 | 5.87 |
| 10/16/2026 09:45 | 827 | 5.86 |
| 10/16/2026 09:45 | 6 | 5.87 |
| 10/16/2026 09:41 | 677 | 5.87 |
| 10/16/2026 09:39 | 179 | 5.87 |
| 10/16/2026 09:39 | 700 | 5.87 |
| 10/16/2026 09:39 | 700 | 5.87 |
| 10/16/2026 09:39 | 179 | 5.87 |
| 10/16/2026 09:39 | 2232 | 5.87 |
| 10/16/2026 09:39 | 280 | 5.87 |
| 10/16/2026 09:39 | 716 | 5.88 |
| 10/16/2026 09:39 | 642 | 5.88 |
| 10/16/2026 09:39 | 642 | 5.88 |
| 10/16/2026 09:39 | 642 | 5.88 |
| 10/16/2026 09:39 | 800 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 800 | 5.88 |
| 10/16/2026 09:39 | 321 | 5.88 |
| 10/16/2026 09:39 | 321 | 5.88 |
| 10/16/2026 09:39 | 800 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 642 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 479 | 5.88 |
| 10/16/2026 09:39 | 321 | 5.88 |
| 10/16/2026 09:38 | 421 | 5.86 |
| 10/16/2026 09:38 | 7 | 5.87 |
| 10/16/2026 09:38 | 700 | 5.865 |
| 10/16/2026 09:37 | 700 | 5.865 |
| 10/16/2026 09:37 | 700 | 5.865 |
| 10/16/2026 09:36 | 700 | 5.865 |
| 10/16/2026 09:30 | 4 | 5.85 |
| 10/16/2026 09:28 | 1863 | 5.86 |
| 10/16/2026 09:24 | 100 | 5.85 |
| 10/16/2026 09:24 | 1845 | 5.84 |
| 10/16/2026 09:23 | 367 | 5.85 |
| 10/16/2026 09:21 | 30 | 5.85 |
| 10/16/2026 09:13 | 989 | 5.85 |
| 10/16/2026 09:11 | 323 | 5.87 |
| 10/16/2026 09:11 | 572 | 5.87 |
| 10/16/2026 09:11 | 198 | 5.88 |
| 10/16/2026 09:11 | 8 | 5.89 |
| 10/16/2026 09:09 | 229 | 5.88 |
| 10/16/2026 09:09 | 14 | 5.87 |
| 10/16/2026 09:04 | 1700 | 5.88 |
| 10/16/2026 09:04 | 100 | 5.88 |
| 10/16/2026 09:03 | 390 | 5.85 |
| 10/16/2026 09:02 | 700 | 5.88 |
| 10/16/2026 09:00 | 150 | 5.88 |
| 10/16/2026 09:00 | 262 | 5.87 |
| 10/16/2026 09:00 | 3 | 5.85 |
| 10/16/2026 09:00 | 1254 | 5.84 |
| 10/16/2026 09:00 | 788 | 5.83 |
| 10/16/2026 09:00 | 1504 | 5.82 |
| 10/16/2026 09:00 | 705 | 5.80 |
| 10/16/2026 09:00 | 4664 | 5.83 |
| 10/16/2026 08:00 | 100 | 5.80 |