Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:19
|
Bid
06/26/2026 -
17:29:57
|
Bid Volume |
Ask
06/26/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
7.86
-0.57
(
-6.76% )
|
7.95
|
1,562 |
7.97
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:23 | 5 | 7.97 |
| 06/26/2026 19:09 | 130 | 7.97 |
| 06/26/2026 18:05 | 270 | 7.97 |
| 06/26/2026 17:55 | 1000 | 7.95 |
| 06/26/2026 17:51 | 500 | 7.95 |
| 06/26/2026 17:43 | 50 | 7.95 |
| 06/26/2026 17:35 | 1105 | 7.86 |
| 06/26/2026 17:35 | 1105 | 7.86 |
| 06/26/2026 17:35 | 572387 | 7.86 |
| 06/26/2026 17:29 | 300 | 7.96 |
| 06/26/2026 17:29 | 300 | 7.95 |
| 06/26/2026 17:29 | 75 | 7.95 |
| 06/26/2026 17:29 | 560 | 7.94 |
| 06/26/2026 17:29 | 140 | 7.94 |
| 06/26/2026 17:29 | 50 | 7.95 |
| 06/26/2026 17:29 | 549 | 7.95 |
| 06/26/2026 17:29 | 300 | 7.95 |
| 06/26/2026 17:29 | 493 | 7.95 |
| 06/26/2026 17:29 | 56 | 7.95 |
| 06/26/2026 17:29 | 1248 | 7.94 |
| 06/26/2026 17:28 | 200 | 7.94 |
| 06/26/2026 17:28 | 300 | 7.94 |
| 06/26/2026 17:28 | 501 | 7.94 |
| 06/26/2026 17:28 | 549 | 7.94 |
| 06/26/2026 17:28 | 34 | 7.95 |
| 06/26/2026 17:28 | 549 | 7.95 |
| 06/26/2026 17:28 | 3836 | 7.94 |
| 06/26/2026 17:27 | 300 | 7.95 |
| 06/26/2026 17:27 | 300 | 7.94 |
| 06/26/2026 17:26 | 300 | 7.94 |
| 06/26/2026 17:26 | 218 | 7.94 |
| 06/26/2026 17:26 | 581 | 7.945 |
| 06/26/2026 17:26 | 700 | 7.945 |
| 06/26/2026 17:26 | 300 | 7.94 |
| 06/26/2026 17:26 | 500 | 7.94 |
| 06/26/2026 17:26 | 907 | 7.93 |
| 06/26/2026 17:25 | 929 | 7.92 |
| 06/26/2026 17:25 | 300 | 7.92 |
| 06/26/2026 17:25 | 1445 | 7.92 |
| 06/26/2026 17:24 | 301 | 7.92 |
| 06/26/2026 17:24 | 1073 | 7.92 |
| 06/26/2026 17:23 | 713 | 7.92 |
| 06/26/2026 17:23 | 976 | 7.93 |
| 06/26/2026 17:23 | 1888 | 7.93 |
| 06/26/2026 17:23 | 2274 | 7.91 |
| 06/26/2026 17:23 | 122 | 7.90 |
| 06/26/2026 17:23 | 1277 | 7.91 |
| 06/26/2026 17:23 | 716 | 7.91 |
| 06/26/2026 17:23 | 394 | 7.91 |
| 06/26/2026 17:23 | 6634 | 7.90 |
| 06/26/2026 17:23 | 1000 | 7.90 |
| 06/26/2026 17:23 | 335 | 7.90 |
| 06/26/2026 17:23 | 549 | 7.89 |
| 06/26/2026 17:23 | 878 | 7.89 |
| 06/26/2026 17:23 | 549 | 7.88 |
| 06/26/2026 17:22 | 46 | 7.87 |
| 06/26/2026 17:22 | 270 | 7.87 |
| 06/26/2026 17:21 | 561 | 7.88 |
| 06/26/2026 17:21 | 439 | 7.87 |
| 06/26/2026 17:21 | 439 | 7.86 |
| 06/26/2026 17:21 | 598 | 7.86 |
| 06/26/2026 17:21 | 345 | 7.86 |
| 06/26/2026 17:21 | 459 | 7.86 |
| 06/26/2026 17:21 | 760 | 7.86 |
| 06/26/2026 17:21 | 116 | 7.87 |
| 06/26/2026 17:21 | 1069 | 7.86 |
| 06/26/2026 17:20 | 439 | 7.85 |
| 06/26/2026 17:20 | 123 | 7.85 |
| 06/26/2026 17:20 | 615 | 7.84 |
| 06/26/2026 17:17 | 1000 | 7.84 |
| 06/26/2026 17:16 | 65 | 7.84 |
| 06/26/2026 17:16 | 217 | 7.85 |
| 06/26/2026 17:16 | 1806 | 7.84 |
| 06/26/2026 17:16 | 371 | 7.83 |
| 06/26/2026 17:15 | 174 | 7.83 |
| 06/26/2026 17:15 | 395 | 7.83 |
| 06/26/2026 17:14 | 150 | 7.84 |
| 06/26/2026 17:14 | 807 | 7.83 |
| 06/26/2026 17:14 | 290 | 7.83 |
| 06/26/2026 17:14 | 586 | 7.84 |
| 06/26/2026 17:14 | 221 | 7.84 |
| 06/26/2026 17:14 | 2095 | 7.84 |
| 06/26/2026 17:14 | 1269 | 7.84 |
| 06/26/2026 17:14 | 586 | 7.84 |
| 06/26/2026 17:14 | 1000 | 7.84 |
| 06/26/2026 17:14 | 144 | 7.84 |
| 06/26/2026 17:14 | 856 | 7.84 |
| 06/26/2026 17:14 | 151 | 7.84 |
| 06/26/2026 17:14 | 849 | 7.84 |
| 06/26/2026 17:14 | 417 | 7.84 |
| 06/26/2026 17:14 | 18 | 7.84 |
| 06/26/2026 17:14 | 565 | 7.84 |
| 06/26/2026 17:14 | 60 | 7.84 |
| 06/26/2026 17:14 | 796 | 7.84 |
| 06/26/2026 17:14 | 144 | 7.84 |
| 06/26/2026 17:14 | 407 | 7.84 |
| 06/26/2026 17:14 | 1593 | 7.84 |
| 06/26/2026 17:14 | 251 | 7.84 |
| 06/26/2026 17:14 | 375 | 7.84 |
| 06/26/2026 17:14 | 999 | 7.84 |
| 06/26/2026 17:14 | 375 | 7.84 |
| 06/26/2026 17:14 | 375 | 7.84 |
| 06/26/2026 17:14 | 625 | 7.84 |
| 06/26/2026 17:13 | 327 | 7.85 |
| 06/26/2026 17:12 | 271 | 7.86 |
| 06/26/2026 17:11 | 90 | 7.86 |
| 06/26/2026 17:11 | 1000 | 7.87 |
| 06/26/2026 17:11 | 807 | 7.87 |
| 06/26/2026 17:11 | 1193 | 7.87 |
| 06/26/2026 17:10 | 100 | 7.87 |
| 06/26/2026 17:10 | 113 | 7.88 |
| 06/26/2026 17:10 | 1797 | 7.87 |
| 06/26/2026 17:10 | 399 | 7.88 |
| 06/26/2026 17:10 | 586 | 7.88 |
| 06/26/2026 17:10 | 578 | 7.88 |
| 06/26/2026 17:10 | 642 | 7.88 |
| 06/26/2026 17:10 | 370 | 7.89 |
| 06/26/2026 17:10 | 12862 | 7.89 |
| 06/26/2026 17:10 | 621 | 7.89 |
| 06/26/2026 17:10 | 2080 | 7.89 |
| 06/26/2026 17:10 | 437 | 7.89 |
| 06/26/2026 17:10 | 149 | 7.89 |
| 06/26/2026 17:10 | 380 | 7.88 |
| 06/26/2026 17:10 | 135 | 7.88 |
| 06/26/2026 17:10 | 865 | 7.88 |
| 06/26/2026 17:09 | 611 | 7.87 |
| 06/26/2026 17:08 | 94 | 7.87 |
| 06/26/2026 17:08 | 382 | 7.87 |
| 06/26/2026 17:08 | 866 | 7.87 |
| 06/26/2026 17:08 | 205 | 7.87 |
| 06/26/2026 17:08 | 164 | 7.86 |
| 06/26/2026 17:08 | 407 | 7.85 |
| 06/26/2026 17:08 | 700 | 7.86 |
| 06/26/2026 17:08 | 1459 | 7.86 |
| 06/26/2026 17:04 | 11 | 7.86 |
| 06/26/2026 17:04 | 496 | 7.87 |
| 06/26/2026 17:03 | 489 | 7.89 |
| 06/26/2026 17:03 | 586 | 7.89 |
| 06/26/2026 17:03 | 110 | 7.88 |
| 06/26/2026 17:03 | 258 | 7.88 |
| 06/26/2026 17:03 | 431 | 7.87 |
| 06/26/2026 17:03 | 1001 | 7.87 |
| 06/26/2026 17:03 | 519 | 7.88 |
| 06/26/2026 17:03 | 2 | 7.89 |
| 06/26/2026 17:03 | 1827 | 7.90 |
| 06/26/2026 17:03 | 24 | 7.92 |
| 06/26/2026 17:03 | 329 | 7.91 |
| 06/26/2026 17:02 | 750 | 7.91 |
| 06/26/2026 17:02 | 1042 | 7.90 |
| 06/26/2026 17:01 | 564 | 7.89 |
| 06/26/2026 17:01 | 500 | 7.88 |
| 06/26/2026 17:00 | 425 | 7.89 |
| 06/26/2026 16:59 | 310 | 7.89 |
| 06/26/2026 16:59 | 47 | 7.88 |
| 06/26/2026 16:59 | 433 | 7.87 |
| 06/26/2026 16:58 | 728 | 7.87 |
| 06/26/2026 16:58 | 385 | 7.87 |
| 06/26/2026 16:58 | 481 | 7.88 |
| 06/26/2026 16:58 | 33 | 7.88 |
| 06/26/2026 16:58 | 205 | 7.88 |
| 06/26/2026 16:57 | 45 | 7.89 |
| 06/26/2026 16:57 | 705 | 7.88 |
| 06/26/2026 16:57 | 2705 | 7.87 |
| 06/26/2026 16:57 | 474 | 7.86 |
| 06/26/2026 16:57 | 2450 | 7.86 |
| 06/26/2026 16:55 | 355 | 7.85 |
| 06/26/2026 16:55 | 4464 | 7.86 |
| 06/26/2026 16:55 | 118 | 7.85 |
| 06/26/2026 16:55 | 39 | 7.85 |
| 06/26/2026 16:53 | 9 | 7.86 |
| 06/26/2026 16:53 | 646 | 7.85 |
| 06/26/2026 16:53 | 376 | 7.85 |
| 06/26/2026 16:53 | 381 | 7.85 |
| 06/26/2026 16:53 | 32 | 7.85 |
| 06/26/2026 16:53 | 4 | 7.85 |
| 06/26/2026 16:53 | 344 | 7.85 |
| 06/26/2026 16:53 | 72 | 7.85 |
| 06/26/2026 16:53 | 1158 | 7.85 |
| 06/26/2026 16:53 | 1275 | 7.85 |
| 06/26/2026 16:53 | 921 | 7.85 |
| 06/26/2026 16:53 | 1273 | 7.86 |
| 06/26/2026 16:51 | 490 | 7.87 |
| 06/26/2026 16:51 | 360 | 7.86 |
| 06/26/2026 16:51 | 2821 | 7.85 |
| 06/26/2026 16:51 | 87 | 7.84 |
| 06/26/2026 16:51 | 3133 | 7.84 |
| 06/26/2026 16:50 | 140 | 7.84 |
| 06/26/2026 16:50 | 100 | 7.84 |
| 06/26/2026 16:49 | 781 | 7.83 |
| 06/26/2026 16:49 | 781 | 7.83 |
| 06/26/2026 16:49 | 483 | 7.83 |
| 06/26/2026 16:49 | 639 | 7.83 |
| 06/26/2026 16:49 | 872 | 7.83 |
| 06/26/2026 16:49 | 645 | 7.83 |
| 06/26/2026 16:49 | 6 | 7.83 |
| 06/26/2026 16:49 | 227 | 7.83 |
| 06/26/2026 16:49 | 134 | 7.83 |
| 06/26/2026 16:49 | 221 | 7.83 |
| 06/26/2026 16:49 | 994 | 7.83 |
| 06/26/2026 16:49 | 773 | 7.83 |
| 06/26/2026 16:49 | 407 | 7.83 |
| 06/26/2026 16:49 | 6 | 7.83 |
| 06/26/2026 16:49 | 1593 | 7.83 |
| 06/26/2026 16:49 | 1000 | 7.83 |
| 06/26/2026 16:49 | 1000 | 7.83 |
| 06/26/2026 16:49 | 1262 | 7.83 |
| 06/26/2026 16:49 | 406 | 7.83 |
| 06/26/2026 16:48 | 644 | 7.83 |
| 06/26/2026 16:45 | 42 | 7.83 |
| 06/26/2026 16:45 | 2 | 7.84 |
| 06/26/2026 16:44 | 2502 | 7.85 |
| 06/26/2026 16:43 | 70 | 7.84 |
| 06/26/2026 16:43 | 475 | 7.85 |
| 06/26/2026 16:43 | 132 | 7.84 |
| 06/26/2026 16:43 | 170 | 7.84 |
| 06/26/2026 16:43 | 600 | 7.84 |
| 06/26/2026 16:43 | 198 | 7.83 |
| 06/26/2026 16:43 | 5532 | 7.84 |
| 06/26/2026 16:43 | 812 | 7.85 |
| 06/26/2026 16:42 | 122 | 7.86 |
| 06/26/2026 16:42 | 878 | 7.86 |
| 06/26/2026 16:41 | 700 | 7.85 |
| 06/26/2026 16:41 | 280 | 7.85 |
| 06/26/2026 16:40 | 40 | 7.86 |
| 06/26/2026 16:38 | 465 | 7.86 |
| 06/26/2026 16:38 | 1 | 7.87 |
| 06/26/2026 16:38 | 3 | 7.87 |
| 06/26/2026 16:38 | 56 | 7.88 |
| 06/26/2026 16:38 | 544 | 7.88 |
| 06/26/2026 16:36 | 250 | 7.89 |
| 06/26/2026 16:36 | 606 | 7.89 |
| 06/26/2026 16:36 | 343 | 7.89 |
| 06/26/2026 16:36 | 1100 | 7.89 |
| 06/26/2026 16:36 | 534 | 7.89 |
| 06/26/2026 16:35 | 3 | 7.89 |
| 06/26/2026 16:33 | 200 | 7.90 |
| 06/26/2026 16:33 | 193 | 7.91 |
| 06/26/2026 16:33 | 7 | 7.91 |
| 06/26/2026 16:33 | 47 | 7.91 |
| 06/26/2026 16:32 | 687 | 7.91 |
| 06/26/2026 16:32 | 400 | 7.92 |
| 06/26/2026 16:32 | 851 | 7.92 |
| 06/26/2026 16:32 | 1326 | 7.92 |
| 06/26/2026 16:30 | 872 | 7.93 |
| 06/26/2026 16:30 | 516 | 7.925 |
| 06/26/2026 16:29 | 163 | 7.92 |
| 06/26/2026 16:29 | 425 | 7.92 |
| 06/26/2026 16:29 | 75 | 7.93 |
| 06/26/2026 16:28 | 47 | 7.94 |
| 06/26/2026 16:28 | 1087 | 7.95 |
| 06/26/2026 16:28 | 554 | 7.94 |
| 06/26/2026 16:28 | 3163 | 7.94 |
| 06/26/2026 16:28 | 1147 | 7.93 |
| 06/26/2026 16:28 | 69 | 7.93 |
| 06/26/2026 16:28 | 1485 | 7.93 |
| 06/26/2026 16:28 | 14 | 7.93 |
| 06/26/2026 16:28 | 2800 | 7.93 |
| 06/26/2026 16:28 | 441 | 7.89 |
| 06/26/2026 16:28 | 5349 | 7.90 |
| 06/26/2026 16:28 | 7745 | 7.91 |
| 06/26/2026 16:28 | 3264 | 7.92 |
| 06/26/2026 16:28 | 3201 | 7.93 |
| 06/26/2026 16:28 | 300 | 7.94 |
| 06/26/2026 16:27 | 504 | 7.95 |
| 06/26/2026 16:27 | 262 | 7.96 |
| 06/26/2026 16:27 | 347 | 7.96 |
| 06/26/2026 16:27 | 447 | 7.96 |
| 06/26/2026 16:27 | 44 | 7.96 |
| 06/26/2026 16:27 | 517 | 7.96 |
| 06/26/2026 16:27 | 2328 | 7.96 |
| 06/26/2026 16:26 | 1470 | 7.95 |
| 06/26/2026 16:25 | 156 | 7.95 |
| 06/26/2026 16:25 | 500 | 7.96 |
| 06/26/2026 16:25 | 9 | 7.96 |
| 06/26/2026 16:23 | 500 | 7.96 |
| 06/26/2026 16:23 | 15 | 7.96 |
| 06/26/2026 16:23 | 40 | 7.96 |
| 06/26/2026 16:23 | 18 | 7.96 |
| 06/26/2026 16:23 | 38 | 7.96 |
| 06/26/2026 16:23 | 2 | 7.96 |
| 06/26/2026 16:23 | 926 | 7.96 |
| 06/26/2026 16:18 | 643 | 7.96 |
| 06/26/2026 16:18 | 172 | 7.97 |
| 06/26/2026 16:18 | 1331 | 7.96 |
| 06/26/2026 16:18 | 141 | 7.98 |
| 06/26/2026 16:16 | 205 | 7.98 |
| 06/26/2026 16:11 | 98 | 7.98 |
| 06/26/2026 16:11 | 14 | 7.99 |
| 06/26/2026 16:10 | 18 | 7.99 |
| 06/26/2026 16:10 | 7 | 7.99 |
| 06/26/2026 16:10 | 8 | 7.99 |
| 06/26/2026 16:10 | 165 | 7.99 |
| 06/26/2026 16:10 | 165 | 7.99 |
| 06/26/2026 16:10 | 129 | 7.99 |
| 06/26/2026 16:10 | 2 | 7.98 |
| 06/26/2026 16:10 | 11 | 7.99 |
| 06/26/2026 16:10 | 123 | 7.99 |
| 06/26/2026 16:09 | 7 | 7.99 |
| 06/26/2026 16:09 | 100 | 8.00 |
| 06/26/2026 16:09 | 573 | 7.99 |
| 06/26/2026 16:06 | 15 | 7.99 |
| 06/26/2026 16:06 | 85 | 7.99 |
| 06/26/2026 16:06 | 13 | 7.99 |
| 06/26/2026 16:06 | 140 | 8.00 |
| 06/26/2026 16:06 | 1813 | 8.00 |
| 06/26/2026 16:06 | 197 | 7.99 |
| 06/26/2026 16:06 | 465 | 7.99 |
| 06/26/2026 16:06 | 250 | 7.99 |
| 06/26/2026 16:06 | 560 | 7.99 |
| 06/26/2026 16:05 | 306 | 8.00 |
| 06/26/2026 16:05 | 809 | 7.99 |
| 06/26/2026 16:05 | 1365 | 7.98 |
| 06/26/2026 16:05 | 17 | 7.97 |
| 06/26/2026 16:05 | 1385 | 7.97 |
| 06/26/2026 16:05 | 506 | 7.96 |
| 06/26/2026 16:05 | 130 | 7.97 |
| 06/26/2026 16:05 | 12 | 7.96 |
| 06/26/2026 16:05 | 186 | 7.96 |
| 06/26/2026 16:05 | 180 | 7.96 |
| 06/26/2026 16:05 | 504 | 7.96 |
| 06/26/2026 16:05 | 108 | 7.96 |
| 06/26/2026 16:05 | 24 | 7.97 |
| 06/26/2026 16:05 | 11 | 7.98 |
| 06/26/2026 16:04 | 705 | 7.98 |
| 06/26/2026 16:04 | 262 | 8.00 |
| 06/26/2026 16:04 | 2773 | 7.99 |
| 06/26/2026 16:04 | 726 | 8.00 |
| 06/26/2026 16:04 | 1 | 8.00 |
| 06/26/2026 16:03 | 8 | 8.00 |
| 06/26/2026 16:03 | 123 | 8.00 |
| 06/26/2026 16:02 | 228 | 8.00 |
| 06/26/2026 16:02 | 79 | 8.00 |
| 06/26/2026 16:02 | 157 | 8.00 |
| 06/26/2026 16:01 | 497 | 8.00 |
| 06/26/2026 16:01 | 1179 | 8.02 |
| 06/26/2026 16:01 | 1321 | 8.01 |
| 06/26/2026 16:01 | 313 | 8.00 |
| 06/26/2026 16:01 | 303 | 8.00 |
| 06/26/2026 16:01 | 1 | 8.00 |
| 06/26/2026 16:01 | 102 | 8.00 |
| 06/26/2026 16:01 | 29 | 8.00 |
| 06/26/2026 16:00 | 167 | 8.01 |
| 06/26/2026 16:00 | 27 | 8.01 |
| 06/26/2026 16:00 | 911 | 8.01 |
| 06/26/2026 15:58 | 308 | 8.00 |
| 06/26/2026 15:58 | 5 | 8.01 |
| 06/26/2026 15:58 | 346 | 8.00 |
| 06/26/2026 15:58 | 166 | 8.00 |
| 06/26/2026 15:58 | 2774 | 8.01 |
| 06/26/2026 15:58 | 2777 | 8.00 |
| 06/26/2026 15:58 | 1823 | 7.99 |
| 06/26/2026 15:57 | 443 | 7.99 |
| 06/26/2026 15:57 | 46 | 7.99 |
| 06/26/2026 15:57 | 1100 | 7.99 |
| 06/26/2026 15:57 | 957 | 7.99 |
| 06/26/2026 15:57 | 1774 | 7.99 |
| 06/26/2026 15:57 | 120 | 7.98 |
| 06/26/2026 15:57 | 582 | 7.98 |
| 06/26/2026 15:57 | 518 | 7.98 |
| 06/26/2026 15:57 | 2800 | 7.98 |
| 06/26/2026 15:56 | 444 | 7.97 |
| 06/26/2026 15:56 | 28 | 7.97 |
| 06/26/2026 15:56 | 52 | 7.97 |
| 06/26/2026 15:56 | 70 | 7.97 |
| 06/26/2026 15:55 | 960 | 7.97 |
| 06/26/2026 15:55 | 4894 | 7.98 |
| 06/26/2026 15:55 | 678 | 7.99 |
| 06/26/2026 15:55 | 539 | 8.00 |
| 06/26/2026 15:55 | 1926 | 8.00 |
| 06/26/2026 15:55 | 560 | 8.01 |
| 06/26/2026 15:55 | 610 | 8.01 |
| 06/26/2026 15:55 | 624 | 8.01 |
| 06/26/2026 15:55 | 13 | 8.01 |
| 06/26/2026 15:55 | 302 | 8.01 |
| 06/26/2026 15:55 | 150 | 8.02 |
| 06/26/2026 15:55 | 732 | 8.02 |
| 06/26/2026 15:55 | 1000 | 8.02 |
| 06/26/2026 15:54 | 3 | 8.01 |
| 06/26/2026 15:54 | 7 | 8.01 |
| 06/26/2026 15:54 | 14 | 8.01 |
| 06/26/2026 15:54 | 200 | 8.01 |
| 06/26/2026 15:53 | 96 | 8.01 |
| 06/26/2026 15:53 | 202 | 8.01 |
| 06/26/2026 15:53 | 2562 | 8.01 |
| 06/26/2026 15:50 | 38 | 8.00 |
| 06/26/2026 15:50 | 58 | 8.00 |
| 06/26/2026 15:50 | 400 | 8.00 |
| 06/26/2026 15:50 | 31 | 8.00 |
| 06/26/2026 15:50 | 974 | 8.00 |
| 06/26/2026 15:49 | 58 | 7.99 |
| 06/26/2026 15:48 | 1404 | 7.99 |
| 06/26/2026 15:48 | 3 | 7.99 |
| 06/26/2026 15:48 | 432 | 8.00 |
| 06/26/2026 15:45 | 18 | 8.00 |
| 06/26/2026 15:45 | 1261 | 8.00 |
| 06/26/2026 15:45 | 196 | 8.00 |
| 06/26/2026 15:45 | 56 | 8.01 |
| 06/26/2026 15:45 | 505 | 8.01 |
| 06/26/2026 15:42 | 4 | 8.01 |
| 06/26/2026 15:42 | 155 | 8.01 |
| 06/26/2026 15:42 | 759 | 8.01 |
| 06/26/2026 15:41 | 2 | 8.00 |
| 06/26/2026 15:41 | 12 | 8.00 |
| 06/26/2026 15:41 | 2076 | 8.01 |
| 06/26/2026 15:41 | 916 | 8.00 |
| 06/26/2026 15:40 | 1235 | 7.99 |
| 06/26/2026 15:39 | 371 | 7.98 |
| 06/26/2026 15:39 | 174 | 7.99 |
| 06/26/2026 15:39 | 938 | 7.99 |
| 06/26/2026 15:38 | 84 | 7.99 |
| 06/26/2026 15:38 | 352 | 7.99 |
| 06/26/2026 15:37 | 640 | 8.00 |
| 06/26/2026 15:35 | 962 | 7.99 |
| 06/26/2026 15:35 | 50 | 7.99 |
| 06/26/2026 15:34 | 1800 | 8.00 |
| 06/26/2026 15:34 | 35 | 8.00 |
| 06/26/2026 15:34 | 1965 | 8.00 |
| 06/26/2026 15:34 | 560 | 7.99 |
| 06/26/2026 15:34 | 1448 | 7.99 |
| 06/26/2026 15:34 | 328 | 7.99 |
| 06/26/2026 15:34 | 654 | 7.99 |
| 06/26/2026 15:33 | 600 | 7.99 |
| 06/26/2026 15:33 | 5 | 8.00 |
| 06/26/2026 15:33 | 426 | 8.01 |
| 06/26/2026 15:31 | 405 | 8.01 |
| 06/26/2026 15:31 | 54 | 8.01 |
| 06/26/2026 15:31 | 457 | 8.01 |
| 06/26/2026 15:30 | 570 | 8.01 |
| 06/26/2026 15:30 | 350 | 8.00 |
| 06/26/2026 15:30 | 46 | 7.99 |
| 06/26/2026 15:30 | 10 | 7.99 |
| 06/26/2026 15:30 | 596 | 8.00 |
| 06/26/2026 15:30 | 391 | 8.00 |
| 06/26/2026 15:30 | 2389 | 8.00 |
| 06/26/2026 15:28 | 358 | 7.99 |
| 06/26/2026 15:27 | 601 | 7.99 |
| 06/26/2026 15:26 | 445 | 7.99 |
| 06/26/2026 15:26 | 284 | 7.99 |
| 06/26/2026 15:25 | 433 | 8.00 |
| 06/26/2026 15:25 | 1367 | 8.00 |
| 06/26/2026 15:20 | 534 | 8.00 |
| 06/26/2026 15:20 | 193 | 8.00 |
| 06/26/2026 15:20 | 346 | 7.99 |
| 06/26/2026 15:19 | 1253 | 7.99 |
| 06/26/2026 15:19 | 280 | 7.98 |
| 06/26/2026 15:19 | 400 | 7.97 |
| 06/26/2026 15:19 | 400 | 7.98 |
| 06/26/2026 15:19 | 3201 | 7.97 |
| 06/26/2026 15:19 | 952 | 7.98 |
| 06/26/2026 15:19 | 2265 | 7.99 |
| 06/26/2026 15:18 | 169 | 8.00 |
| 06/26/2026 15:18 | 5629 | 8.00 |
| 06/26/2026 15:18 | 698 | 8.00 |
| 06/26/2026 15:18 | 12793 | 8.00 |
| 06/26/2026 15:18 | 20 | 8.00 |
| 06/26/2026 15:18 | 2800 | 8.00 |
| 06/26/2026 15:18 | 192 | 8.02 |
| 06/26/2026 15:18 | 2502 | 8.01 |
| 06/26/2026 15:18 | 58 | 8.01 |
| 06/26/2026 15:18 | 117 | 8.03 |
| 06/26/2026 15:18 | 205 | 8.02 |
| 06/26/2026 15:10 | 1127 | 8.03 |
| 06/26/2026 15:10 | 100 | 8.04 |
| 06/26/2026 15:08 | 130 | 8.05 |
| 06/26/2026 15:08 | 208 | 8.07 |
| 06/26/2026 15:08 | 150 | 8.06 |
| 06/26/2026 15:07 | 100 | 8.06 |
| 06/26/2026 15:07 | 114 | 8.07 |
| 06/26/2026 15:07 | 2523 | 8.06 |
| 06/26/2026 15:06 | 936 | 8.07 |
| 06/26/2026 15:06 | 70 | 8.07 |
| 06/26/2026 15:06 | 518 | 8.07 |
| 06/26/2026 15:05 | 1557 | 8.06 |
| 06/26/2026 15:03 | 200 | 8.05 |
| 06/26/2026 15:02 | 25 | 8.05 |
| 06/26/2026 15:02 | 465 | 8.05 |
| 06/26/2026 14:58 | 217 | 8.06 |
| 06/26/2026 14:53 | 1122 | 8.06 |
| 06/26/2026 14:53 | 330 | 8.07 |
| 06/26/2026 14:53 | 494 | 8.07 |
| 06/26/2026 14:53 | 1640 | 8.07 |
| 06/26/2026 14:52 | 126 | 8.06 |
| 06/26/2026 14:52 | 63 | 8.06 |
| 06/26/2026 14:51 | 1707 | 8.06 |
| 06/26/2026 14:50 | 159 | 8.05 |
| 06/26/2026 14:50 | 51 | 8.05 |
| 06/26/2026 14:50 | 1119 | 8.06 |
| 06/26/2026 14:50 | 1471 | 8.05 |
| 06/26/2026 14:50 | 3497 | 8.05 |
| 06/26/2026 14:50 | 907 | 8.05 |
| 06/26/2026 14:50 | 4057 | 8.05 |
| 06/26/2026 14:50 | 1504 | 8.06 |
| 06/26/2026 14:49 | 118 | 8.07 |
| 06/26/2026 14:48 | 404 | 8.07 |
| 06/26/2026 14:48 | 25 | 8.08 |
| 06/26/2026 14:48 | 62 | 8.08 |
| 06/26/2026 14:48 | 4521 | 8.10 |
| 06/26/2026 14:48 | 5479 | 8.09 |
| 06/26/2026 14:47 | 400 | 8.08 |
| 06/26/2026 14:47 | 398 | 8.08 |
| 06/26/2026 14:47 | 662 | 8.08 |
| 06/26/2026 14:47 | 62 | 8.09 |
| 06/26/2026 14:46 | 200 | 8.09 |
| 06/26/2026 14:43 | 660 | 8.09 |
| 06/26/2026 14:40 | 363 | 8.10 |
| 06/26/2026 14:37 | 2203 | 8.10 |
| 06/26/2026 14:37 | 5266 | 8.10 |
| 06/26/2026 14:37 | 575 | 8.11 |
| 06/26/2026 14:34 | 94 | 8.12 |
| 06/26/2026 14:31 | 939 | 8.12 |
| 06/26/2026 14:31 | 182 | 8.12 |
| 06/26/2026 14:19 | 968 | 8.13 |
| 06/26/2026 14:17 | 208 | 8.14 |
| 06/26/2026 14:16 | 2417 | 8.14 |
| 06/26/2026 14:16 | 1023 | 8.15 |
| 06/26/2026 14:15 | 830 | 8.16 |
| 06/26/2026 14:07 | 214 | 8.14 |
| 06/26/2026 14:07 | 196 | 8.15 |
| 06/26/2026 14:07 | 544 | 8.15 |
| 06/26/2026 14:06 | 1000 | 8.17 |
| 06/26/2026 14:06 | 302 | 8.16 |
| 06/26/2026 14:06 | 151 | 8.16 |
| 06/26/2026 14:05 | 2254 | 8.16 |
| 06/26/2026 14:05 | 20 | 8.15 |
| 06/26/2026 14:05 | 2135 | 8.15 |
| 06/26/2026 13:53 | 395 | 8.14 |
| 06/26/2026 13:53 | 103 | 8.14 |
| 06/26/2026 13:53 | 298 | 8.14 |
| 06/26/2026 13:52 | 1000 | 8.15 |
| 06/26/2026 13:50 | 100 | 8.14 |
| 06/26/2026 13:45 | 687 | 8.14 |
| 06/26/2026 13:43 | 100 | 8.15 |
| 06/26/2026 13:42 | 264 | 8.15 |
| 06/26/2026 13:41 | 167 | 8.15 |
| 06/26/2026 13:41 | 55 | 8.15 |
| 06/26/2026 13:41 | 2 | 8.15 |
| 06/26/2026 13:41 | 998 | 8.15 |
| 06/26/2026 13:39 | 187 | 8.15 |
| 06/26/2026 13:39 | 10 | 8.15 |
| 06/26/2026 13:39 | 187 | 8.15 |
| 06/26/2026 13:39 | 2102 | 8.15 |
| 06/26/2026 13:39 | 98 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 24 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 109 | 8.14 |
| 06/26/2026 13:39 | 109 | 8.14 |
| 06/26/2026 13:39 | 109 | 8.14 |
| 06/26/2026 13:39 | 109 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 710 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 117 | 8.14 |
| 06/26/2026 13:39 | 677 | 8.14 |
| 06/26/2026 13:36 | 834 | 8.14 |
| 06/26/2026 13:34 | 560 | 8.14 |
| 06/26/2026 13:34 | 365 | 8.14 |
| 06/26/2026 13:33 | 1593 | 8.14 |
| 06/26/2026 13:33 | 407 | 8.14 |
| 06/26/2026 13:33 | 407 | 8.14 |
| 06/26/2026 13:33 | 1593 | 8.14 |
| 06/26/2026 13:33 | 1000 | 8.14 |
| 06/26/2026 13:33 | 1000 | 8.14 |
| 06/26/2026 13:33 | 1000 | 8.14 |
| 06/26/2026 13:33 | 1000 | 8.14 |
| 06/26/2026 13:33 | 1000 | 8.14 |
| 06/26/2026 13:33 | 57 | 8.15 |
| 06/26/2026 13:33 | 942 | 8.15 |
| 06/26/2026 13:33 | 7 | 8.16 |
| 06/26/2026 13:30 | 100 | 8.17 |
| 06/26/2026 13:30 | 135 | 8.17 |
| 06/26/2026 13:29 | 896 | 8.16 |
| 06/26/2026 13:29 | 126 | 8.16 |
| 06/26/2026 13:29 | 271 | 8.15 |
| 06/26/2026 13:29 | 571 | 8.15 |
| 06/26/2026 13:29 | 316 | 8.15 |
| 06/26/2026 13:29 | 1565 | 8.14 |
| 06/26/2026 13:24 | 544 | 8.16 |
| 06/26/2026 13:23 | 168 | 8.16 |
| 06/26/2026 13:23 | 358 | 8.15 |
| 06/26/2026 13:23 | 760 | 8.15 |
| 06/26/2026 13:23 | 398 | 8.15 |
| 06/26/2026 13:23 | 2332 | 8.14 |
| 06/26/2026 13:23 | 75 | 8.14 |
| 06/26/2026 13:18 | 250 | 8.13 |
| 06/26/2026 13:15 | 691 | 8.13 |
| 06/26/2026 13:15 | 309 | 8.13 |
| 06/26/2026 13:15 | 1000 | 8.13 |
| 06/26/2026 13:15 | 1000 | 8.13 |
| 06/26/2026 13:15 | 1100 | 8.13 |
| 06/26/2026 13:14 | 5 | 8.14 |
| 06/26/2026 13:12 | 338 | 8.15 |
| 06/26/2026 13:11 | 100 | 8.16 |
| 06/26/2026 13:10 | 600 | 8.16 |
| 06/26/2026 13:07 | 1127 | 8.16 |
| 06/26/2026 13:07 | 120 | 8.16 |
| 06/26/2026 13:07 | 193 | 8.16 |
| 06/26/2026 13:05 | 843 | 8.16 |
| 06/26/2026 13:05 | 975 | 8.16 |
| 06/26/2026 13:05 | 557 | 8.16 |
| 06/26/2026 13:02 | 233 | 8.15 |
| 06/26/2026 12:57 | 600 | 8.16 |
| 06/26/2026 12:57 | 578 | 8.16 |
| 06/26/2026 12:57 | 56 | 8.17 |
| 06/26/2026 12:56 | 497 | 8.18 |
| 06/26/2026 12:54 | 908 | 8.18 |
| 06/26/2026 12:54 | 1000 | 8.18 |
| 06/26/2026 12:53 | 2909 | 8.17 |
| 06/26/2026 12:53 | 603 | 8.16 |
| 06/26/2026 12:53 | 758 | 8.15 |
| 06/26/2026 12:53 | 764 | 8.16 |
| 06/26/2026 12:53 | 603 | 8.16 |
| 06/26/2026 12:53 | 122 | 8.16 |
| 06/26/2026 12:51 | 75 | 8.16 |
| 06/26/2026 12:50 | 500 | 8.16 |
| 06/26/2026 12:50 | 639 | 8.16 |
| 06/26/2026 12:50 | 30006 | 8.15 |
| 06/26/2026 12:49 | 167 | 8.14 |
| 06/26/2026 12:49 | 507 | 8.14 |
| 06/26/2026 12:49 | 310 | 8.15 |
| 06/26/2026 12:48 | 25 | 8.16 |
| 06/26/2026 12:46 | 863 | 8.16 |
| 06/26/2026 12:44 | 81 | 8.16 |
| 06/26/2026 12:44 | 215 | 8.16 |
| 06/26/2026 12:44 | 135 | 8.16 |
| 06/26/2026 12:43 | 157 | 8.16 |
| 06/26/2026 12:43 | 200 | 8.16 |
| 06/26/2026 12:43 | 500 | 8.17 |
| 06/26/2026 12:43 | 931 | 8.16 |
| 06/26/2026 12:43 | 417 | 8.16 |
| 06/26/2026 12:43 | 51 | 8.16 |
| 06/26/2026 12:43 | 359 | 8.16 |
| 06/26/2026 12:43 | 218 | 8.17 |
| 06/26/2026 12:43 | 741 | 8.17 |
| 06/26/2026 12:43 | 4000 | 8.18 |
| 06/26/2026 12:43 | 54 | 8.19 |
| 06/26/2026 12:43 | 5517 | 8.20 |
| 06/26/2026 12:43 | 1858 | 8.20 |
| 06/26/2026 12:43 | 1125 | 8.19 |
| 06/26/2026 12:42 | 877 | 8.18 |
| 06/26/2026 12:42 | 109 | 8.18 |
| 06/26/2026 12:42 | 124 | 8.18 |
| 06/26/2026 12:42 | 579 | 8.19 |
| 06/26/2026 12:42 | 39 | 8.19 |
| 06/26/2026 12:42 | 8 | 8.19 |
| 06/26/2026 12:42 | 3105 | 8.19 |
| 06/26/2026 12:42 | 3174 | 8.20 |
| 06/26/2026 12:42 | 153 | 8.21 |
| 06/26/2026 12:41 | 380 | 8.22 |
| 06/26/2026 12:34 | 500 | 8.22 |
| 06/26/2026 12:26 | 684 | 8.23 |
| 06/26/2026 12:23 | 502 | 8.22 |
| 06/26/2026 12:23 | 216 | 8.22 |
| 06/26/2026 12:21 | 573 | 8.23 |
| 06/26/2026 12:18 | 240 | 8.23 |
| 06/26/2026 12:15 | 22 | 8.24 |
| 06/26/2026 12:13 | 306 | 8.24 |
| 06/26/2026 12:13 | 100 | 8.24 |
| 06/26/2026 12:10 | 912 | 8.24 |
| 06/26/2026 12:07 | 387 | 8.23 |
| 06/26/2026 12:07 | 1199 | 8.23 |
| 06/26/2026 12:07 | 7 | 8.23 |
| 06/26/2026 12:07 | 7 | 8.23 |
| 06/26/2026 12:04 | 24 | 8.24 |
| 06/26/2026 12:03 | 90 | 8.23 |
| 06/26/2026 12:00 | 582 | 8.24 |
| 06/26/2026 11:59 | 136 | 8.25 |
| 06/26/2026 11:58 | 1000 | 8.26 |
| 06/26/2026 11:57 | 134 | 8.25 |
| 06/26/2026 11:57 | 27 | 8.25 |
| 06/26/2026 11:57 | 311 | 8.25 |
| 06/26/2026 11:54 | 196 | 8.26 |
| 06/26/2026 11:54 | 195 | 8.26 |
| 06/26/2026 11:52 | 487 | 8.27 |
| 06/26/2026 11:51 | 513 | 8.28 |
| 06/26/2026 11:51 | 387 | 8.28 |
| 06/26/2026 11:50 | 207 | 8.27 |
| 06/26/2026 11:46 | 212 | 8.26 |
| 06/26/2026 11:43 | 566 | 8.25 |
| 06/26/2026 11:43 | 328 | 8.25 |
| 06/26/2026 11:43 | 501 | 8.26 |
| 06/26/2026 11:41 | 566 | 8.26 |
| 06/26/2026 11:40 | 382 | 8.25 |
| 06/26/2026 11:39 | 696 | 8.24 |
| 06/26/2026 11:38 | 44 | 8.24 |
| 06/26/2026 11:35 | 971 | 8.23 |
| 06/26/2026 11:31 | 1838 | 8.23 |
| 06/26/2026 11:29 | 453 | 8.24 |
| 06/26/2026 11:21 | 1337 | 8.24 |
| 06/26/2026 11:20 | 528 | 8.26 |
| 06/26/2026 11:19 | 265 | 8.25 |
| 06/26/2026 11:16 | 250 | 8.25 |
| 06/26/2026 11:14 | 54 | 8.27 |
| 06/26/2026 11:14 | 1327 | 8.27 |
| 06/26/2026 11:11 | 325 | 8.26 |
| 06/26/2026 11:11 | 614 | 8.26 |
| 06/26/2026 11:10 | 165 | 8.25 |
| 06/26/2026 11:10 | 187 | 8.25 |
| 06/26/2026 11:09 | 678 | 8.25 |
| 06/26/2026 11:09 | 1 | 8.24 |
| 06/26/2026 11:09 | 400 | 8.25 |
| 06/26/2026 11:09 | 706 | 8.25 |
| 06/26/2026 11:04 | 76 | 8.26 |
| 06/26/2026 11:02 | 1000 | 8.27 |
| 06/26/2026 11:02 | 1000 | 8.27 |
| 06/26/2026 11:02 | 1000 | 8.27 |
| 06/26/2026 11:02 | 1000 | 8.27 |
| 06/26/2026 11:02 | 520 | 8.27 |
| 06/26/2026 11:00 | 1 | 8.27 |
| 06/26/2026 10:58 | 883 | 8.27 |
| 06/26/2026 10:58 | 599 | 8.27 |
| 06/26/2026 10:58 | 705 | 8.27 |
| 06/26/2026 10:58 | 1298 | 8.27 |
| 06/26/2026 10:58 | 813 | 8.27 |
| 06/26/2026 10:58 | 295 | 8.27 |
| 06/26/2026 10:58 | 1536 | 8.27 |
| 06/26/2026 10:58 | 6818 | 8.29 |
| 06/26/2026 10:58 | 1982 | 8.29 |
| 06/26/2026 10:58 | 32 | 8.28 |
| 06/26/2026 10:58 | 88 | 8.28 |
| 06/26/2026 10:53 | 74 | 8.28 |
| 06/26/2026 10:52 | 499 | 8.28 |
| 06/26/2026 10:46 | 260 | 8.29 |
| 06/26/2026 10:45 | 100 | 8.28 |
| 06/26/2026 10:45 | 624 | 8.29 |
| 06/26/2026 10:45 | 100 | 8.31 |
| 06/26/2026 10:44 | 27 | 8.31 |
| 06/26/2026 10:40 | 307 | 8.30 |
| 06/26/2026 10:40 | 543 | 8.31 |
| 06/26/2026 10:36 | 262 | 8.32 |
| 06/26/2026 10:34 | 975 | 8.32 |
| 06/26/2026 10:22 | 161 | 8.33 |
| 06/26/2026 10:19 | 260 | 8.32 |
| 06/26/2026 10:19 | 327 | 8.33 |
| 06/26/2026 10:19 | 500 | 8.35 |
| 06/26/2026 10:13 | 389 | 8.33 |
| 06/26/2026 10:08 | 186 | 8.35 |
| 06/26/2026 10:05 | 949 | 8.33 |
| 06/26/2026 10:03 | 200 | 8.34 |
| 06/26/2026 09:58 | 214 | 8.34 |
| 06/26/2026 09:55 | 500 | 8.34 |
| 06/26/2026 09:52 | 1311 | 8.32 |
| 06/26/2026 09:52 | 314 | 8.34 |
| 06/26/2026 09:52 | 443 | 8.36 |
| 06/26/2026 09:52 | 277 | 8.35 |
| 06/26/2026 09:52 | 305 | 8.33 |
| 06/26/2026 09:52 | 1622 | 8.36 |
| 06/26/2026 09:52 | 4237 | 8.35 |
| 06/26/2026 09:52 | 2430 | 8.34 |
| 06/26/2026 09:52 | 1711 | 8.33 |
| 06/26/2026 09:49 | 366 | 8.31 |
| 06/26/2026 09:47 | 58 | 8.33 |
| 06/26/2026 09:45 | 39 | 8.32 |
| 06/26/2026 09:41 | 696 | 8.32 |
| 06/26/2026 09:39 | 588 | 8.33 |
| 06/26/2026 09:39 | 779 | 8.34 |
| 06/26/2026 09:39 | 10 | 8.35 |
| 06/26/2026 09:38 | 108 | 8.35 |
| 06/26/2026 09:38 | 100 | 8.36 |
| 06/26/2026 09:38 | 3066 | 8.35 |
| 06/26/2026 09:38 | 510 | 8.33 |
| 06/26/2026 09:35 | 1051 | 8.34 |
| 06/26/2026 09:23 | 1069 | 8.34 |
| 06/26/2026 09:23 | 500 | 8.36 |
| 06/26/2026 09:23 | 500 | 8.36 |
| 06/26/2026 09:23 | 500 | 8.36 |
| 06/26/2026 09:23 | 310 | 8.37 |
| 06/26/2026 09:22 | 5 | 8.38 |
| 06/26/2026 09:17 | 597 | 8.38 |
| 06/26/2026 09:17 | 1105 | 8.36 |
| 06/26/2026 09:16 | 413 | 8.34 |
| 06/26/2026 09:16 | 292 | 8.35 |
| 06/26/2026 09:16 | 652 | 8.36 |
| 06/26/2026 09:14 | 911 | 8.37 |
| 06/26/2026 09:11 | 301 | 8.35 |
| 06/26/2026 09:11 | 2 | 8.35 |
| 06/26/2026 09:11 | 469 | 8.34 |
| 06/26/2026 09:11 | 108 | 8.33 |
| 06/26/2026 09:11 | 1889 | 8.32 |
| 06/26/2026 09:11 | 1272 | 8.31 |
| 06/26/2026 09:07 | 100 | 8.32 |
| 06/26/2026 09:04 | 1200 | 8.32 |
| 06/26/2026 09:01 | 478 | 8.32 |
| 06/26/2026 09:01 | 500 | 8.31 |
| 06/26/2026 09:00 | 29 | 8.31 |
| 06/26/2026 09:00 | 245 | 8.31 |
| 06/26/2026 09:00 | 299 | 8.30 |
| 06/26/2026 09:00 | 334 | 8.30 |
| 06/26/2026 09:00 | 44 | 8.30 |
| 06/26/2026 09:00 | 250 | 8.30 |
| 06/26/2026 09:00 | 31983 | 8.31 |