Large gap with delayed quotes
|
Last quote
05/12/2026
-
11:39:52
|
Bid
05/12/2026 -
11:39:55
|
Bid Volume |
Ask
05/12/2026 -
11:39:57
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.15
(
+1.63% )
|
9.34
|
1,233 |
9.36
|
2,148 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 11:39 | 434 | 9.34 |
| 05/12/2026 11:37 | 311 | 9.34 |
| 05/12/2026 11:37 | 1092 | 9.34 |
| 05/12/2026 11:37 | 139 | 9.34 |
| 05/12/2026 11:36 | 1000 | 9.35 |
| 05/12/2026 11:34 | 500 | 9.34 |
| 05/12/2026 11:33 | 837 | 9.34 |
| 05/12/2026 11:32 | 4208 | 9.34 |
| 05/12/2026 11:30 | 951 | 9.35 |
| 05/12/2026 11:30 | 30 | 9.35 |
| 05/12/2026 11:30 | 250 | 9.34 |
| 05/12/2026 11:30 | 321 | 9.34 |
| 05/12/2026 11:30 | 3 | 9.34 |
| 05/12/2026 11:30 | 86 | 9.34 |
| 05/12/2026 11:30 | 294 | 9.33 |
| 05/12/2026 11:27 | 1500 | 9.34 |
| 05/12/2026 11:25 | 21 | 9.34 |
| 05/12/2026 11:25 | 1033 | 9.33 |
| 05/12/2026 11:25 | 252 | 9.33 |
| 05/12/2026 11:25 | 145 | 9.33 |
| 05/12/2026 11:25 | 635 | 9.33 |
| 05/12/2026 11:25 | 434 | 9.31 |
| 05/12/2026 11:25 | 435 | 9.31 |
| 05/12/2026 11:25 | 1890 | 9.31 |
| 05/12/2026 11:25 | 2430 | 9.31 |
| 05/12/2026 11:24 | 1720 | 9.30 |
| 05/12/2026 11:24 | 780 | 9.30 |
| 05/12/2026 11:24 | 470 | 9.30 |
| 05/12/2026 11:24 | 2030 | 9.30 |
| 05/12/2026 11:24 | 98 | 9.28 |
| 05/12/2026 11:24 | 1 | 9.28 |
| 05/12/2026 11:24 | 124 | 9.28 |
| 05/12/2026 11:24 | 526 | 9.28 |
| 05/12/2026 11:21 | 670 | 9.27 |
| 05/12/2026 11:17 | 200 | 9.27 |
| 05/12/2026 11:15 | 22 | 9.28 |
| 05/12/2026 11:14 | 913 | 9.27 |
| 05/12/2026 11:11 | 412 | 9.25 |
| 05/12/2026 11:11 | 500 | 9.25 |
| 05/12/2026 11:10 | 509 | 9.24 |
| 05/12/2026 11:10 | 778 | 9.23 |
| 05/12/2026 11:10 | 373 | 9.24 |
| 05/12/2026 11:10 | 2081 | 9.24 |
| 05/12/2026 11:10 | 677 | 9.24 |
| 05/12/2026 11:08 | 16 | 9.25 |
| 05/12/2026 11:08 | 23 | 9.25 |
| 05/12/2026 11:05 | 1091 | 9.25 |
| 05/12/2026 11:05 | 3026 | 9.26 |
| 05/12/2026 11:05 | 13 | 9.27 |
| 05/12/2026 11:00 | 11 | 9.27 |
| 05/12/2026 10:52 | 24 | 9.27 |
| 05/12/2026 10:51 | 1400 | 9.28 |
| 05/12/2026 10:50 | 315 | 9.29 |
| 05/12/2026 10:50 | 363 | 9.29 |
| 05/12/2026 10:50 | 2693 | 9.31 |
| 05/12/2026 10:50 | 2807 | 9.30 |
| 05/12/2026 10:50 | 1251 | 9.29 |
| 05/12/2026 10:50 | 827 | 9.29 |
| 05/12/2026 10:48 | 26 | 9.30 |
| 05/12/2026 10:47 | 892 | 9.30 |
| 05/12/2026 10:45 | 1108 | 9.31 |
| 05/12/2026 10:45 | 2000 | 9.31 |
| 05/12/2026 10:44 | 19 | 9.30 |
| 05/12/2026 10:43 | 28 | 9.30 |
| 05/12/2026 10:40 | 500 | 9.29 |