Schaeffler Rg
SHA0
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:39:42
Bid
03/20/2026 - 17:39:42
Bid
Volume 		Ask
03/20/2026 - 17:30:00
Ask
Volume
6.695
-0.29 ( -4.15% )
6.695
20,567
6.715
1,768
More information
Analysis by TheScreener
17.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:35 7117523 6.695
03/20/2026 17:29 824 6.705
03/20/2026 17:28 5 6.715
03/20/2026 17:27 300 6.71
03/20/2026 17:27 2925 6.705
03/20/2026 17:27 344 6.705
03/20/2026 17:27 344 6.705
03/20/2026 17:27 264 6.70
03/20/2026 17:27 40 6.705
03/20/2026 17:26 265 6.70
03/20/2026 17:26 10 6.70
03/20/2026 17:26 452 6.70
03/20/2026 17:26 671 6.695
03/20/2026 17:26 1066 6.695
03/20/2026 17:26 107 6.695
03/20/2026 17:26 34 6.695
03/20/2026 17:26 79 6.695
03/20/2026 17:25 548 6.695
03/20/2026 17:25 1961 6.70
03/20/2026 17:25 379 6.695
03/20/2026 17:25 825 6.695
03/20/2026 17:24 237 6.70
03/20/2026 17:24 307 6.70
03/20/2026 17:23 526 6.70
03/20/2026 17:23 32 6.70
03/20/2026 17:23 549 6.705
03/20/2026 17:22 4289 6.70
03/20/2026 17:22 483 6.695
03/20/2026 17:22 100 6.69
03/20/2026 17:22 842 6.69
03/20/2026 17:22 110 6.70
03/20/2026 17:21 1186 6.695
03/20/2026 17:21 1774 6.69
03/20/2026 17:20 1092 6.70
03/20/2026 17:20 927 6.70
03/20/2026 17:20 4027 6.695
03/20/2026 17:20 424 6.695
03/20/2026 17:19 558 6.70
03/20/2026 17:18 259 6.70
03/20/2026 17:18 90 6.70
03/20/2026 17:18 246 6.70
03/20/2026 17:18 95 6.70
03/20/2026 17:18 180 6.705
03/20/2026 17:18 1197 6.71
03/20/2026 17:18 1984 6.705
03/20/2026 17:17 79 6.715
03/20/2026 17:17 239 6.715
03/20/2026 17:15 167 6.715
03/20/2026 17:15 332 6.71
03/20/2026 17:15 636 6.71
03/20/2026 17:15 259 6.705
03/20/2026 17:15 331 6.705
03/20/2026 17:15 128 6.70
03/20/2026 17:14 400 6.71
03/20/2026 17:13 94 6.71
03/20/2026 17:13 128 6.705
03/20/2026 17:12 50 6.715
03/20/2026 17:12 997 6.71
03/20/2026 17:11 256 6.705
03/20/2026 17:11 10 6.70
03/20/2026 17:10 134 6.71
03/20/2026 17:09 1475 6.71
03/20/2026 17:09 535 6.705
03/20/2026 17:09 212 6.705
03/20/2026 17:09 390 6.705
03/20/2026 17:08 344 6.705
03/20/2026 17:07 52 6.72
03/20/2026 17:07 76 6.72
03/20/2026 17:06 906 6.73
03/20/2026 17:06 763 6.725
03/20/2026 17:06 3965 6.725
03/20/2026 17:05 612 6.73
03/20/2026 17:05 302 6.725
03/20/2026 17:05 832 6.72
03/20/2026 17:05 1041 6.72
03/20/2026 17:03 3402 6.72
03/20/2026 17:02 1315 6.725
03/20/2026 17:02 600 6.725
03/20/2026 17:01 128 6.73
03/20/2026 16:59 129 6.735
03/20/2026 16:59 2540 6.735
03/20/2026 16:57 1658 6.74
03/20/2026 16:57 100 6.735
03/20/2026 16:56 387 6.73
03/20/2026 16:55 4500 6.73
03/20/2026 16:54 1279 6.74
03/20/2026 16:54 1200 6.745
03/20/2026 16:54 1306 6.74
03/20/2026 16:53 210 6.745
03/20/2026 16:53 279 6.745
03/20/2026 16:52 1258 6.73
03/20/2026 16:50 985 6.72
03/20/2026 16:49 157 6.72
03/20/2026 16:49 26 6.725
03/20/2026 16:49 128 6.73
03/20/2026 16:47 722 6.725
03/20/2026 16:47 548 6.715
03/20/2026 16:47 552 6.715
03/20/2026 16:47 176 6.71
03/20/2026 16:47 1458 6.705
03/20/2026 16:45 1000 6.705
03/20/2026 16:45 607 6.705
03/20/2026 16:45 1229 6.705
03/20/2026 16:44 822 6.705
03/20/2026 16:43 297 6.71
03/20/2026 16:43 557 6.705
03/20/2026 16:42 326 6.70
03/20/2026 16:42 327 6.695
03/20/2026 16:42 1191 6.69
03/20/2026 16:41 68 6.69
03/20/2026 16:41 125 6.69
03/20/2026 16:41 783 6.69
03/20/2026 16:41 1052 6.69
03/20/2026 16:40 1300 6.69