Schaeffler Rg
SHA0
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:38
Bid
05/12/2026 - 10:33:55
Bid
Volume
Ask
05/12/2026 - 10:34:31
Ask
Volume
9.24
+0.04 ( +0.43% )
9.24
16
9.26
2,188
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 146 9.25
05/12/2026 10:33 922 9.25
05/12/2026 10:31 56 9.25
05/12/2026 10:28 267 9.25
05/12/2026 10:28 64 9.25
05/12/2026 10:28 169 9.25
05/12/2026 10:28 169 9.25
05/12/2026 10:28 1831 9.25
05/12/2026 10:28 500 9.24
05/12/2026 10:28 500 9.24
05/12/2026 10:28 21 9.24
05/12/2026 10:28 496 9.24
05/12/2026 10:28 4 9.24
05/12/2026 10:28 500 9.24
05/12/2026 10:28 140 9.24
05/12/2026 10:28 360 9.24
05/12/2026 10:25 13 9.24
05/12/2026 10:22 850 9.25
05/12/2026 10:21 118 9.25
05/12/2026 10:19 931 9.24
05/12/2026 10:18 37 9.25
05/12/2026 10:17 41 9.24
05/12/2026 10:17 312 9.24
05/12/2026 10:17 290 9.24
05/12/2026 10:16 274 9.24
05/12/2026 10:15 988 9.23
05/12/2026 10:14 1374 9.24
05/12/2026 10:13 84 9.25
05/12/2026 10:11 27 9.25
05/12/2026 10:09 419 9.22
05/12/2026 10:06 300 9.21
05/12/2026 10:06 1765 9.21
05/12/2026 10:06 780 9.20
05/12/2026 10:06 60 9.20
05/12/2026 10:04 451 9.20
05/12/2026 10:03 643 9.19
05/12/2026 10:03 2739 9.19
05/12/2026 10:03 7 9.20
05/12/2026 10:03 39 9.20
05/12/2026 10:02 796 9.20
05/12/2026 10:02 399 9.20
05/12/2026 10:00 316 9.21
05/12/2026 09:55 160 9.20
05/12/2026 09:55 911 9.22
05/12/2026 09:54 81 9.22
05/12/2026 09:53 21 9.22
05/12/2026 09:53 326 9.22
05/12/2026 09:53 271 9.22
05/12/2026 09:52 202 9.22
05/12/2026 09:51 36 9.22
05/12/2026 09:50 184 9.21
05/12/2026 09:49 600 9.21
05/12/2026 09:49 483 9.20
05/12/2026 09:47 259 9.20
05/12/2026 09:47 1868 9.19
05/12/2026 09:47 307 9.18
05/12/2026 09:46 997 9.18
05/12/2026 09:45 49 9.20
05/12/2026 09:44 1353 9.19
05/12/2026 09:44 586 9.19
05/12/2026 09:44 461 9.19
05/12/2026 09:44 471 9.19
05/12/2026 09:43 185 9.19
05/12/2026 09:43 1030 9.17
05/12/2026 09:43 107 9.17
05/12/2026 09:42 200 9.15
05/12/2026 09:42 96 9.16
05/12/2026 09:42 2050 9.15
05/12/2026 09:42 449 9.15
05/12/2026 09:42 850 9.15
05/12/2026 09:42 1576 9.15
05/12/2026 09:42 577 9.15
05/12/2026 09:42 1576 9.15
05/12/2026 09:42 3499 9.15
05/12/2026 09:42 999 9.15
05/12/2026 09:42 924 9.15
05/12/2026 09:42 3499 9.15
05/12/2026 09:38 592 9.16
05/12/2026 09:38 480 9.17
05/12/2026 09:38 3 9.18
05/12/2026 09:38 405 9.18
05/12/2026 09:34 501 9.18
05/12/2026 09:34 345 9.18
05/12/2026 09:34 3067 9.17