Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:33:38
|
Bid
05/12/2026 -
10:33:55
|
Bid Volume |
Ask
05/12/2026 -
10:34:31
|
Ask Volume |
|---|---|---|---|---|
|
9.24
+0.04
(
+0.43% )
|
9.24
|
16 |
9.26
|
2,188 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:33 | 146 | 9.25 |
| 05/12/2026 10:33 | 922 | 9.25 |
| 05/12/2026 10:31 | 56 | 9.25 |
| 05/12/2026 10:28 | 267 | 9.25 |
| 05/12/2026 10:28 | 64 | 9.25 |
| 05/12/2026 10:28 | 169 | 9.25 |
| 05/12/2026 10:28 | 169 | 9.25 |
| 05/12/2026 10:28 | 1831 | 9.25 |
| 05/12/2026 10:28 | 500 | 9.24 |
| 05/12/2026 10:28 | 500 | 9.24 |
| 05/12/2026 10:28 | 21 | 9.24 |
| 05/12/2026 10:28 | 496 | 9.24 |
| 05/12/2026 10:28 | 4 | 9.24 |
| 05/12/2026 10:28 | 500 | 9.24 |
| 05/12/2026 10:28 | 140 | 9.24 |
| 05/12/2026 10:28 | 360 | 9.24 |
| 05/12/2026 10:25 | 13 | 9.24 |
| 05/12/2026 10:22 | 850 | 9.25 |
| 05/12/2026 10:21 | 118 | 9.25 |
| 05/12/2026 10:19 | 931 | 9.24 |
| 05/12/2026 10:18 | 37 | 9.25 |
| 05/12/2026 10:17 | 41 | 9.24 |
| 05/12/2026 10:17 | 312 | 9.24 |
| 05/12/2026 10:17 | 290 | 9.24 |
| 05/12/2026 10:16 | 274 | 9.24 |
| 05/12/2026 10:15 | 988 | 9.23 |
| 05/12/2026 10:14 | 1374 | 9.24 |
| 05/12/2026 10:13 | 84 | 9.25 |
| 05/12/2026 10:11 | 27 | 9.25 |
| 05/12/2026 10:09 | 419 | 9.22 |
| 05/12/2026 10:06 | 300 | 9.21 |
| 05/12/2026 10:06 | 1765 | 9.21 |
| 05/12/2026 10:06 | 780 | 9.20 |
| 05/12/2026 10:06 | 60 | 9.20 |
| 05/12/2026 10:04 | 451 | 9.20 |
| 05/12/2026 10:03 | 643 | 9.19 |
| 05/12/2026 10:03 | 2739 | 9.19 |
| 05/12/2026 10:03 | 7 | 9.20 |
| 05/12/2026 10:03 | 39 | 9.20 |
| 05/12/2026 10:02 | 796 | 9.20 |
| 05/12/2026 10:02 | 399 | 9.20 |
| 05/12/2026 10:00 | 316 | 9.21 |
| 05/12/2026 09:55 | 160 | 9.20 |
| 05/12/2026 09:55 | 911 | 9.22 |
| 05/12/2026 09:54 | 81 | 9.22 |
| 05/12/2026 09:53 | 21 | 9.22 |
| 05/12/2026 09:53 | 326 | 9.22 |
| 05/12/2026 09:53 | 271 | 9.22 |
| 05/12/2026 09:52 | 202 | 9.22 |
| 05/12/2026 09:51 | 36 | 9.22 |
| 05/12/2026 09:50 | 184 | 9.21 |
| 05/12/2026 09:49 | 600 | 9.21 |
| 05/12/2026 09:49 | 483 | 9.20 |
| 05/12/2026 09:47 | 259 | 9.20 |
| 05/12/2026 09:47 | 1868 | 9.19 |
| 05/12/2026 09:47 | 307 | 9.18 |
| 05/12/2026 09:46 | 997 | 9.18 |
| 05/12/2026 09:45 | 49 | 9.20 |
| 05/12/2026 09:44 | 1353 | 9.19 |
| 05/12/2026 09:44 | 586 | 9.19 |
| 05/12/2026 09:44 | 461 | 9.19 |
| 05/12/2026 09:44 | 471 | 9.19 |
| 05/12/2026 09:43 | 185 | 9.19 |
| 05/12/2026 09:43 | 1030 | 9.17 |
| 05/12/2026 09:43 | 107 | 9.17 |
| 05/12/2026 09:42 | 200 | 9.15 |
| 05/12/2026 09:42 | 96 | 9.16 |
| 05/12/2026 09:42 | 2050 | 9.15 |
| 05/12/2026 09:42 | 449 | 9.15 |
| 05/12/2026 09:42 | 850 | 9.15 |
| 05/12/2026 09:42 | 1576 | 9.15 |
| 05/12/2026 09:42 | 577 | 9.15 |
| 05/12/2026 09:42 | 1576 | 9.15 |
| 05/12/2026 09:42 | 3499 | 9.15 |
| 05/12/2026 09:42 | 999 | 9.15 |
| 05/12/2026 09:42 | 924 | 9.15 |
| 05/12/2026 09:42 | 3499 | 9.15 |
| 05/12/2026 09:38 | 592 | 9.16 |
| 05/12/2026 09:38 | 480 | 9.17 |
| 05/12/2026 09:38 | 3 | 9.18 |
| 05/12/2026 09:38 | 405 | 9.18 |
| 05/12/2026 09:34 | 501 | 9.18 |
| 05/12/2026 09:34 | 345 | 9.18 |
| 05/12/2026 09:34 | 3067 | 9.17 |