Schaeffler Rg
SHA0
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 11:39:52
Bid
05/12/2026 - 11:39:55
Bid
Volume
Ask
05/12/2026 - 11:39:57
Ask
Volume
9.35
+0.15 ( +1.63% )
9.34
1,233
9.36
2,148
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 11:39 434 9.34
05/12/2026 11:37 311 9.34
05/12/2026 11:37 1092 9.34
05/12/2026 11:37 139 9.34
05/12/2026 11:36 1000 9.35
05/12/2026 11:34 500 9.34
05/12/2026 11:33 837 9.34
05/12/2026 11:32 4208 9.34
05/12/2026 11:30 951 9.35
05/12/2026 11:30 30 9.35
05/12/2026 11:30 250 9.34
05/12/2026 11:30 321 9.34
05/12/2026 11:30 3 9.34
05/12/2026 11:30 86 9.34
05/12/2026 11:30 294 9.33
05/12/2026 11:27 1500 9.34
05/12/2026 11:25 21 9.34
05/12/2026 11:25 1033 9.33
05/12/2026 11:25 252 9.33
05/12/2026 11:25 145 9.33
05/12/2026 11:25 635 9.33
05/12/2026 11:25 434 9.31
05/12/2026 11:25 435 9.31
05/12/2026 11:25 1890 9.31
05/12/2026 11:25 2430 9.31
05/12/2026 11:24 1720 9.30
05/12/2026 11:24 780 9.30
05/12/2026 11:24 470 9.30
05/12/2026 11:24 2030 9.30
05/12/2026 11:24 98 9.28
05/12/2026 11:24 1 9.28
05/12/2026 11:24 124 9.28
05/12/2026 11:24 526 9.28
05/12/2026 11:21 670 9.27
05/12/2026 11:17 200 9.27
05/12/2026 11:15 22 9.28
05/12/2026 11:14 913 9.27
05/12/2026 11:11 412 9.25
05/12/2026 11:11 500 9.25
05/12/2026 11:10 509 9.24
05/12/2026 11:10 778 9.23
05/12/2026 11:10 373 9.24
05/12/2026 11:10 2081 9.24
05/12/2026 11:10 677 9.24
05/12/2026 11:08 16 9.25
05/12/2026 11:08 23 9.25
05/12/2026 11:05 1091 9.25
05/12/2026 11:05 3026 9.26
05/12/2026 11:05 13 9.27
05/12/2026 11:00 11 9.27
05/12/2026 10:52 24 9.27
05/12/2026 10:51 1400 9.28
05/12/2026 10:50 315 9.29
05/12/2026 10:50 363 9.29
05/12/2026 10:50 2693 9.31
05/12/2026 10:50 2807 9.30
05/12/2026 10:50 1251 9.29
05/12/2026 10:50 827 9.29
05/12/2026 10:48 26 9.30
05/12/2026 10:47 892 9.30
05/12/2026 10:45 1108 9.31
05/12/2026 10:45 2000 9.31
05/12/2026 10:44 19 9.30
05/12/2026 10:43 28 9.30
05/12/2026 10:40 500 9.29