Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
+0.13
(
+5.20% )
|
2.56
|
500 |
2.69
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.63 |
| 07/10/2026 23:46 | 1 | 2.60 |
| 07/10/2026 23:20 | � | 2.63 |
| 07/10/2026 22:30 | � | 2.63 |
| 07/10/2026 22:00 | � | 2.63 |
| 07/10/2026 22:00 | 718 | 2.63 |
| 07/10/2026 21:59 | 6 | 2.64 |
| 07/10/2026 21:59 | 6 | 2.66 |
| 07/10/2026 21:59 | 14 | 2.65 |
| 07/10/2026 21:59 | 1 | 2.65 |
| 07/10/2026 21:53 | 1 | 2.64 |
| 07/10/2026 21:27 | 14 | 2.61 |
| 07/10/2026 21:27 | 100 | 2.61 |
| 07/10/2026 21:02 | 59 | 2.61 |
| 07/10/2026 20:46 | 186 | 2.585 |
| 07/10/2026 20:17 | 100 | 2.60 |
| 07/10/2026 20:17 | 500 | 2.64 |
| 07/10/2026 20:13 | 93 | 2.67 |
| 07/10/2026 20:13 | 7 | 2.63 |
| 07/10/2026 20:12 | 99 | 2.67 |
| 07/10/2026 20:12 | 1 | 2.63 |
| 07/10/2026 20:06 | 234 | 2.67 |
| 07/10/2026 20:06 | 10 | 2.65 |
| 07/10/2026 20:06 | 9 | 2.65 |
| 07/10/2026 20:06 | 1307 | 2.67 |
| 07/10/2026 20:06 | 149 | 2.67 |
| 07/10/2026 20:06 | 100 | 2.66 |
| 07/10/2026 20:06 | 316 | 2.65 |
| 07/10/2026 20:06 | 100 | 2.62 |
| 07/10/2026 19:53 | 2 | 2.59 |
| 07/10/2026 19:44 | 38 | 2.595 |
| 07/10/2026 19:40 | 20 | 2.595 |
| 07/10/2026 19:33 | 20 | 2.595 |
| 07/10/2026 19:32 | 8 | 2.595 |
| 07/10/2026 19:26 | 43 | 2.595 |
| 07/10/2026 19:19 | 24 | 2.595 |
| 07/10/2026 19:07 | 39 | 2.595 |
| 07/10/2026 19:04 | 17 | 2.595 |
| 07/10/2026 19:03 | 20 | 2.595 |
| 07/10/2026 18:51 | 1 | 2.58 |
| 07/10/2026 18:43 | 100 | 2.64 |
| 07/10/2026 18:24 | 100 | 2.62 |
| 07/10/2026 17:44 | 134 | 2.575 |
| 07/10/2026 17:44 | 100 | 2.59 |
| 07/10/2026 17:44 | 63 | 2.58 |
| 07/10/2026 17:44 | 63 | 2.58 |
| 07/10/2026 17:44 | 200 | 2.58 |
| 07/10/2026 17:44 | 63 | 2.58 |
| 07/10/2026 17:44 | 63 | 2.59 |
| 07/10/2026 17:44 | 200 | 2.59 |
| 07/10/2026 17:44 | 63 | 2.60 |
| 07/10/2026 17:14 | 46 | 2.57 |
| 07/10/2026 17:01 | 92 | 2.60 |
| 07/10/2026 16:30 | 1 | 2.60 |
| 07/10/2026 16:04 | 10 | 2.64 |
| 07/10/2026 16:00 | 23 | 2.67 |
| 07/10/2026 16:00 | 100 | 2.66 |
| 07/10/2026 16:00 | 100 | 2.66 |
| 07/10/2026 15:59 | 83 | 2.67 |
| 07/10/2026 15:59 | 17 | 2.63 |
| 07/10/2026 15:58 | 83 | 2.63 |
| 07/10/2026 15:58 | 17 | 2.62 |
| 07/10/2026 15:58 | 92 | 2.61 |
| 07/10/2026 15:58 | 100 | 2.58 |
| 07/10/2026 15:57 | 200 | 2.555 |
| 07/10/2026 15:33 | 100 | 2.60 |
| 07/10/2026 15:33 | 55 | 2.60 |
| 07/10/2026 15:33 | 100 | 2.59 |
| 07/10/2026 15:30 | 140 | 2.60 |