Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
+0.045
(
+4.11% )
|
1.13
|
200 |
1.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:10 | 177 | 1.11 |
| 08/26/2026 23:10 | 200 | 1.11 |
| 08/26/2026 22:00 | � | 1.14 |
| 08/26/2026 22:00 | 1462 | 1.14 |
| 08/26/2026 21:59 | 36 | 1.16 |
| 08/26/2026 21:59 | 63 | 1.16 |
| 08/26/2026 21:59 | 1 | 1.16 |
| 08/26/2026 21:59 | 100 | 1.16 |
| 08/26/2026 21:59 | 203 | 1.16 |
| 08/26/2026 21:59 | 303 | 1.16 |
| 08/26/2026 21:59 | 100 | 1.16 |
| 08/26/2026 21:59 | 115 | 1.16 |
| 08/26/2026 21:59 | 5300 | 1.16 |
| 08/26/2026 21:59 | 100 | 1.155 |
| 08/26/2026 21:59 | 5 | 1.15 |
| 08/26/2026 21:59 | 1 | 1.15 |
| 08/26/2026 21:59 | 115 | 1.15 |
| 08/26/2026 21:59 | 395 | 1.155 |
| 08/26/2026 21:59 | 63 | 1.155 |
| 08/26/2026 21:59 | 63 | 1.155 |
| 08/26/2026 21:59 | 5 | 1.155 |
| 08/26/2026 21:59 | 100 | 1.155 |
| 08/26/2026 21:59 | 100 | 1.155 |
| 08/26/2026 21:59 | 600 | 1.16 |
| 08/26/2026 21:59 | 921 | 1.15 |
| 08/26/2026 21:59 | 1000 | 1.15 |
| 08/26/2026 21:59 | 100 | 1.15 |
| 08/26/2026 21:59 | 76 | 1.13 |
| 08/26/2026 21:59 | 76 | 1.13 |
| 08/26/2026 21:59 | 76 | 1.13 |
| 08/26/2026 21:59 | 76 | 1.13 |
| 08/26/2026 21:57 | 100 | 1.12 |
| 08/26/2026 21:55 | 63 | 1.125 |
| 08/26/2026 21:55 | 37 | 1.13 |
| 08/26/2026 21:55 | 63 | 1.13 |
| 08/26/2026 21:55 | 37 | 1.13 |
| 08/26/2026 21:55 | 63 | 1.13 |
| 08/26/2026 21:55 | 37 | 1.13 |
| 08/26/2026 21:55 | 63 | 1.13 |
| 08/26/2026 21:55 | 37 | 1.13 |
| 08/26/2026 21:55 | 63 | 1.13 |
| 08/26/2026 21:55 | 37 | 1.13 |
| 08/26/2026 21:55 | 63 | 1.13 |
| 08/26/2026 21:55 | 37 | 1.13 |
| 08/26/2026 21:55 | 63 | 1.13 |
| 08/26/2026 21:55 | 100 | 1.13 |
| 08/26/2026 21:33 | 37 | 1.13 |
| 08/26/2026 21:33 | 63 | 1.13 |
| 08/26/2026 21:33 | 37 | 1.13 |
| 08/26/2026 21:31 | 63 | 1.13 |
| 08/26/2026 21:29 | 37 | 1.13 |
| 08/26/2026 21:29 | 63 | 1.13 |
| 08/26/2026 21:28 | 100 | 1.13 |
| 08/26/2026 21:27 | 28 | 1.13 |
| 08/26/2026 21:27 | 63 | 1.13 |
| 08/26/2026 21:27 | 9 | 1.13 |
| 08/26/2026 21:18 | 194 | 1.13 |
| 08/26/2026 21:09 | 6 | 1.13 |
| 08/26/2026 21:09 | 100 | 1.13 |
| 08/26/2026 20:50 | 63 | 1.125 |
| 08/26/2026 20:41 | 63 | 1.125 |
| 08/26/2026 20:40 | 300 | 1.12 |
| 08/26/2026 20:40 | 63 | 1.125 |
| 08/26/2026 20:40 | 91 | 1.125 |
| 08/26/2026 20:40 | 100 | 1.125 |
| 08/26/2026 20:40 | 100 | 1.12 |
| 08/26/2026 20:40 | 100 | 1.125 |
| 08/26/2026 20:40 | 100 | 1.125 |
| 08/26/2026 20:40 | 100 | 1.125 |
| 08/26/2026 20:12 | 200 | 1.125 |
| 08/26/2026 20:10 | 200 | 1.125 |
| 08/26/2026 20:08 | 100 | 1.125 |
| 08/26/2026 20:08 | 200 | 1.125 |
| 08/26/2026 20:04 | 200 | 1.125 |
| 08/26/2026 19:50 | 26 | 1.12 |
| 08/26/2026 19:50 | 16 | 1.12 |
| 08/26/2026 19:48 | 106 | 1.105 |
| 08/26/2026 19:48 | 100 | 1.105 |
| 08/26/2026 18:39 | 100 | 1.105 |
| 08/26/2026 18:39 | 100 | 1.10 |
| 08/26/2026 18:35 | 100 | 1.10 |
| 08/26/2026 18:35 | 100 | 1.105 |
| 08/26/2026 18:35 | 100 | 1.10 |
| 08/26/2026 18:35 | 200 | 1.10 |
| 08/26/2026 18:23 | 100 | 1.10 |
| 08/26/2026 18:23 | 100 | 1.10 |
| 08/26/2026 18:23 | 200 | 1.105 |
| 08/26/2026 18:23 | 200 | 1.105 |
| 08/26/2026 18:19 | 100 | 1.105 |
| 08/26/2026 17:44 | 181 | 1.095 |
| 08/26/2026 17:14 | 100 | 1.09 |
| 08/26/2026 17:14 | 100 | 1.09 |
| 08/26/2026 17:14 | 100 | 1.095 |
| 08/26/2026 16:37 | 200 | 1.09 |
| 08/26/2026 16:37 | 200 | 1.09 |
| 08/26/2026 16:31 | 100 | 1.08 |
| 08/26/2026 16:15 | 74 | 1.07 |
| 08/26/2026 16:15 | 29 | 1.07 |
| 08/26/2026 16:15 | 100 | 1.07 |
| 08/26/2026 16:15 | 100 | 1.07 |
| 08/26/2026 16:08 | 100 | 1.08 |
| 08/26/2026 16:05 | 600 | 1.09 |
| 08/26/2026 16:05 | 100 | 1.095 |
| 08/26/2026 15:55 | 15 | 1.09 |
| 08/26/2026 15:55 | 100 | 1.11 |
| 08/26/2026 15:55 | 200 | 1.11 |
| 08/26/2026 15:54 | 200 | 1.12 |
| 08/26/2026 15:45 | 100 | 1.14 |
| 08/26/2026 15:45 | 5 | 1.14 |
| 08/26/2026 15:45 | 5 | 1.14 |
| 08/26/2026 15:43 | 100 | 1.15 |
| 08/26/2026 15:40 | 200 | 1.14 |
| 08/26/2026 15:40 | 100 | 1.14 |
| 08/26/2026 15:40 | 100 | 1.14 |
| 08/26/2026 15:40 | 200 | 1.14 |
| 08/26/2026 15:40 | 200 | 1.14 |
| 08/26/2026 15:40 | 300 | 1.14 |
| 08/26/2026 15:40 | 200 | 1.14 |
| 08/26/2026 15:40 | 300 | 1.14 |
| 08/26/2026 15:40 | 300 | 1.14 |
| 08/26/2026 15:40 | 40 | 1.14 |
| 08/26/2026 15:40 | 7 | 1.14 |
| 08/26/2026 15:40 | 5 | 1.14 |
| 08/26/2026 15:40 | 100 | 1.14 |
| 08/26/2026 15:40 | 110 | 1.14 |
| 08/26/2026 15:40 | 100 | 1.15 |
| 08/26/2026 15:40 | 100 | 1.15 |
| 08/26/2026 15:40 | 100 | 1.15 |
| 08/26/2026 15:40 | 63 | 1.15 |
| 08/26/2026 15:40 | 11 | 1.15 |
| 08/26/2026 15:40 | 100 | 1.15 |
| 08/26/2026 15:40 | 63 | 1.15 |
| 08/26/2026 15:40 | 63 | 1.15 |
| 08/26/2026 15:40 | 63 | 1.15 |
| 08/26/2026 15:40 | 100 | 1.15 |
| 08/26/2026 15:40 | 34 | 1.14 |
| 08/26/2026 15:40 | 234 | 1.14 |
| 08/26/2026 15:40 | 406 | 1.14 |
| 08/26/2026 15:40 | 260 | 1.14 |
| 08/26/2026 15:40 | 196 | 1.14 |
| 08/26/2026 15:40 | 406 | 1.14 |
| 08/26/2026 15:40 | 144 | 1.14 |
| 08/26/2026 15:36 | 2 | 1.13 |
| 08/26/2026 15:36 | 1012 | 1.13 |
| 08/26/2026 15:36 | 3975 | 1.13 |
| 08/26/2026 15:31 | 1 | 1.09 |
| 08/26/2026 15:30 | 2 | 1.09 |
| 08/26/2026 15:30 | 1181 | 1.09 |
| 08/26/2026 15:30 | 100 | 1.09 |
| 08/26/2026 14:53 | 267 | 1.06 |
| 08/26/2026 13:38 | 30 | 1.06 |
| 08/26/2026 13:20 | 2 | 1.06 |