Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
-0.02
(
-1.72% )
|
1.14
|
2'400 |
1.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.14 |
| 08/28/2026 22:00 | 700 | 1.14 |
| 08/28/2026 21:59 | 706 | 1.145 |
| 08/28/2026 21:59 | 100 | 1.145 |
| 08/28/2026 21:58 | 50 | 1.15 |
| 08/28/2026 21:58 | 50 | 1.15 |
| 08/28/2026 21:55 | 50 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 50 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 50 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 50 | 1.15 |
| 08/28/2026 21:55 | 25 | 1.15 |
| 08/28/2026 21:55 | 50 | 1.15 |
| 08/28/2026 21:55 | 50 | 1.15 |
| 08/28/2026 21:50 | 50 | 1.15 |
| 08/28/2026 21:50 | 25 | 1.15 |
| 08/28/2026 21:50 | 50 | 1.15 |
| 08/28/2026 21:50 | 50 | 1.15 |
| 08/28/2026 21:47 | 50 | 1.15 |
| 08/28/2026 21:45 | 50 | 1.15 |
| 08/28/2026 21:45 | 25 | 1.15 |
| 08/28/2026 21:45 | 50 | 1.15 |
| 08/28/2026 21:44 | 25 | 1.15 |
| 08/28/2026 21:44 | 50 | 1.15 |
| 08/28/2026 21:44 | 50 | 1.15 |
| 08/28/2026 21:38 | 3 | 1.145 |
| 08/28/2026 21:38 | 100 | 1.15 |
| 08/28/2026 21:38 | 3 | 1.145 |
| 08/28/2026 21:38 | 100 | 1.15 |
| 08/28/2026 21:38 | 3 | 1.145 |
| 08/28/2026 21:38 | 100 | 1.15 |
| 08/28/2026 21:29 | 8 | 1.145 |
| 08/28/2026 21:29 | 100 | 1.15 |
| 08/28/2026 21:22 | 3 | 1.16 |
| 08/28/2026 21:21 | 3 | 1.16 |
| 08/28/2026 21:18 | 85 | 1.145 |
| 08/28/2026 21:18 | 100 | 1.15 |
| 08/28/2026 21:11 | 88 | 1.145 |
| 08/28/2026 21:11 | 100 | 1.15 |
| 08/28/2026 20:45 | 5 | 1.145 |
| 08/28/2026 20:45 | 5 | 1.145 |
| 08/28/2026 20:23 | 50 | 1.15 |
| 08/28/2026 20:20 | 102 | 1.145 |
| 08/28/2026 20:20 | 2 | 1.15 |
| 08/28/2026 20:14 | 50 | 1.15 |
| 08/28/2026 20:12 | 50 | 1.15 |
| 08/28/2026 20:12 | 50 | 1.15 |
| 08/28/2026 20:09 | 50 | 1.15 |
| 08/28/2026 19:56 | 50 | 1.145 |
| 08/28/2026 19:37 | 50 | 1.15 |
| 08/28/2026 19:34 | 50 | 1.15 |
| 08/28/2026 19:29 | 50 | 1.15 |
| 08/28/2026 19:29 | 50 | 1.15 |
| 08/28/2026 19:25 | 50 | 1.15 |
| 08/28/2026 19:16 | 1 | 1.145 |
| 08/28/2026 19:16 | 100 | 1.15 |
| 08/28/2026 19:16 | 50 | 1.15 |
| 08/28/2026 18:57 | 50 | 1.145 |
| 08/28/2026 18:57 | 25 | 1.145 |
| 08/28/2026 18:57 | 25 | 1.145 |
| 08/28/2026 18:57 | 50 | 1.145 |
| 08/28/2026 18:57 | 50 | 1.145 |
| 08/28/2026 18:40 | 25 | 1.145 |
| 08/28/2026 18:40 | 25 | 1.145 |
| 08/28/2026 18:40 | 50 | 1.145 |
| 08/28/2026 18:40 | 50 | 1.145 |
| 08/28/2026 18:24 | 50 | 1.145 |
| 08/28/2026 18:18 | 100 | 1.145 |
| 08/28/2026 18:18 | 68 | 1.14 |
| 08/28/2026 17:56 | 15 | 1.145 |
| 08/28/2026 17:56 | 100 | 1.145 |
| 08/28/2026 17:56 | 15 | 1.145 |
| 08/28/2026 17:51 | 15 | 1.145 |
| 08/28/2026 17:34 | 100 | 1.145 |
| 08/28/2026 17:33 | 76 | 1.145 |
| 08/28/2026 17:33 | 100 | 1.145 |
| 08/28/2026 17:29 | 50 | 1.145 |
| 08/28/2026 17:28 | 54 | 1.14 |
| 08/28/2026 17:28 | 27 | 1.14 |
| 08/28/2026 17:28 | 25 | 1.145 |
| 08/28/2026 17:28 | 25 | 1.145 |
| 08/28/2026 17:28 | 50 | 1.145 |
| 08/28/2026 17:28 | 50 | 1.145 |
| 08/28/2026 17:28 | 119 | 1.145 |
| 08/28/2026 17:28 | 81 | 1.145 |
| 08/28/2026 17:23 | 50 | 1.15 |
| 08/28/2026 17:23 | 42 | 1.15 |
| 08/28/2026 17:23 | 50 | 1.15 |
| 08/28/2026 17:23 | 50 | 1.15 |
| 08/28/2026 17:07 | 100 | 1.14 |
| 08/28/2026 17:07 | 100 | 1.14 |
| 08/28/2026 16:59 | 28 | 1.11 |
| 08/28/2026 16:59 | 2 | 1.11 |
| 08/28/2026 16:59 | 87 | 1.11 |
| 08/28/2026 16:59 | 6 | 1.12 |
| 08/28/2026 16:59 | 90 | 1.11 |
| 08/28/2026 16:59 | 10 | 1.11 |
| 08/28/2026 16:59 | 51 | 1.11 |
| 08/28/2026 16:59 | 42 | 1.11 |
| 08/28/2026 16:59 | 100 | 1.12 |
| 08/28/2026 16:51 | 200 | 1.13 |
| 08/28/2026 16:51 | 100 | 1.13 |
| 08/28/2026 16:28 | 42 | 1.11 |
| 08/28/2026 16:28 | 2 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 2 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 2 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 2 | 1.10 |
| 08/28/2026 16:28 | 3 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 2 | 1.10 |
| 08/28/2026 16:28 | 16 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 1 | 1.10 |
| 08/28/2026 16:28 | 2 | 1.10 |
| 08/28/2026 16:28 | 5 | 1.10 |
| 08/28/2026 16:28 | 24 | 1.10 |
| 08/28/2026 16:28 | 4 | 1.10 |
| 08/28/2026 16:28 | 37 | 1.10 |
| 08/28/2026 16:28 | 200 | 1.10 |
| 08/28/2026 16:28 | 262 | 1.10 |
| 08/28/2026 16:18 | 100 | 1.135 |
| 08/28/2026 16:18 | 50 | 1.135 |
| 08/28/2026 16:16 | 50 | 1.135 |
| 08/28/2026 16:16 | 50 | 1.135 |
| 08/28/2026 16:15 | 100 | 1.135 |
| 08/28/2026 16:14 | 50 | 1.135 |
| 08/28/2026 16:13 | 100 | 1.15 |
| 08/28/2026 16:13 | 1 | 1.15 |
| 08/28/2026 16:13 | 400 | 1.15 |
| 08/28/2026 16:13 | 106 | 1.15 |
| 08/28/2026 16:10 | 100 | 1.16 |
| 08/28/2026 16:10 | 296 | 1.16 |
| 08/28/2026 16:10 | 45 | 1.14 |
| 08/28/2026 15:55 | 35 | 1.14 |
| 08/28/2026 15:55 | 4 | 1.16 |
| 08/28/2026 15:53 | 10 | 1.14 |
| 08/28/2026 15:41 | 25 | 1.14 |
| 08/28/2026 15:41 | 50 | 1.14 |
| 08/28/2026 15:41 | 50 | 1.14 |
| 08/28/2026 15:41 | 50 | 1.14 |
| 08/28/2026 15:41 | 50 | 1.14 |
| 08/28/2026 15:41 | 40 | 1.13 |
| 08/28/2026 15:41 | 44 | 1.13 |
| 08/28/2026 15:41 | 8 | 1.13 |
| 08/28/2026 15:41 | 32 | 1.13 |
| 08/28/2026 15:41 | 33 | 1.13 |
| 08/28/2026 15:41 | 2217 | 1.13 |
| 08/28/2026 15:41 | 101 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 200 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 200 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 200 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 200 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.13 |
| 08/28/2026 15:41 | 100 | 1.11 |
| 08/28/2026 15:41 | 100 | 1.10 |
| 08/28/2026 15:41 | 100 | 1.10 |
| 08/28/2026 15:41 | 200 | 1.12 |
| 08/28/2026 15:41 | 900 | 1.12 |
| 08/28/2026 15:30 | 730 | 1.16 |
| 08/28/2026 15:30 | 29 | 1.16 |
| 08/28/2026 15:29 | 4 | 1.14 |
| 08/28/2026 14:59 | 35 | 1.11 |