Indaptus Thrp Rg
INDP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
1.07
+0.01 ( +0.94% )
1.06
6,800
1.08
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.07
08/14/2026 23:20 � 1.07
08/14/2026 22:30 � 1.07
08/14/2026 22:00 � 1.07
08/14/2026 22:00 178 1.07
08/14/2026 21:59 4 1.08
08/14/2026 21:59 9 1.08
08/14/2026 21:59 39 1.08
08/14/2026 21:59 39 1.07
08/14/2026 21:59 100 1.07
08/14/2026 21:59 4 1.08
08/14/2026 21:59 100 1.07
08/14/2026 21:59 992 1.07
08/14/2026 21:59 39 1.08
08/14/2026 21:59 130 1.08
08/14/2026 21:59 39 1.08
08/14/2026 21:59 3 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 131 1.08
08/14/2026 21:59 3 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 39 1.08
08/14/2026 21:59 1 1.08
08/14/2026 21:59 131 1.08
08/14/2026 21:59 39 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 40 1.08
08/14/2026 21:59 40 1.08
08/14/2026 21:59 40 1.08
08/14/2026 21:59 40 1.08
08/14/2026 21:59 69 1.08
08/14/2026 21:59 13 1.08
08/14/2026 21:59 93 1.085
08/14/2026 21:59 61 1.08
08/14/2026 21:59 89 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 77 1.08
08/14/2026 21:59 300 1.08
08/14/2026 21:59 37 1.08
08/14/2026 21:59 123 1.08
08/14/2026 21:59 37 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 2 1.08
08/14/2026 21:59 6 1.08
08/14/2026 21:59 8 1.085
08/14/2026 21:59 100 1.08
08/14/2026 21:59 100 1.08
08/14/2026 21:59 76 1.08
08/14/2026 21:59 300 1.08
08/14/2026 21:56 49 1.09
08/14/2026 21:41 200 1.09
08/14/2026 21:41 100 1.08
08/14/2026 21:41 300 1.08
08/14/2026 21:36 100 1.08
08/14/2026 21:36 100 1.08
08/14/2026 21:36 100 1.08
08/14/2026 21:36 100 1.08
08/14/2026 21:36 100 1.08
08/14/2026 21:21 100 1.07
08/14/2026 21:13 25 1.07
08/14/2026 21:12 100 1.07
08/14/2026 21:10 2 1.075
08/14/2026 21:10 88 1.075
08/14/2026 20:57 324 1.08
08/14/2026 20:57 254 1.08
08/14/2026 20:57 100 1.08
08/14/2026 20:57 100 1.08
08/14/2026 20:57 124 1.08
08/14/2026 20:57 100 1.08
08/14/2026 20:57 200 1.08
08/14/2026 20:57 85 1.08
08/14/2026 20:57 15 1.08
08/14/2026 20:55 39 1.075
08/14/2026 20:39 100 1.075
08/14/2026 20:32 85 1.07
08/14/2026 19:21 1 1.06
08/14/2026 19:20 31 1.065
08/14/2026 19:20 100 1.065
08/14/2026 19:20 100 1.07
08/14/2026 19:20 232 1.06
08/14/2026 19:20 200 1.06
08/14/2026 19:20 100 1.06
08/14/2026 19:20 100 1.06
08/14/2026 19:20 1 1.05
08/14/2026 19:19 1 1.05
08/14/2026 19:19 1 1.05
08/14/2026 19:19 1 1.05
08/14/2026 19:18 15 1.05
08/14/2026 19:18 1 1.05
08/14/2026 19:17 1 1.05
08/14/2026 19:17 1 1.05
08/14/2026 19:16 1 1.05
08/14/2026 19:16 1 1.05
08/14/2026 19:15 1 1.05
08/14/2026 19:15 1 1.05
08/14/2026 19:15 1 1.05
08/14/2026 19:13 1 1.05
08/14/2026 18:33 1 1.05
08/14/2026 18:33 1 1.05
08/14/2026 18:33 269 1.05
08/14/2026 18:33 42 1.06
08/14/2026 18:33 55 1.06
08/14/2026 18:33 100 1.07
08/14/2026 18:33 45 1.07
08/14/2026 18:33 300 1.07
08/14/2026 18:33 223 1.06
08/14/2026 18:33 300 1.06
08/14/2026 18:33 45 1.06
08/14/2026 18:33 200 1.06
08/14/2026 18:33 100 1.06
08/14/2026 18:33 100 1.06
08/14/2026 18:05 10 1.05
08/14/2026 17:21 110 1.03
08/14/2026 17:21 140 1.03
08/14/2026 17:19 16 1.05
08/14/2026 17:19 7331 1.05
08/14/2026 17:19 1119 1.05
08/14/2026 17:19 102 1.05
08/14/2026 17:19 1141 1.05
08/14/2026 17:19 182 1.05
08/14/2026 17:11 2 1.06
08/14/2026 17:11 17 1.06
08/14/2026 17:11 1 1.06
08/14/2026 16:39 67 1.08
08/14/2026 16:39 33 1.08
08/14/2026 16:18 100 1.09
08/14/2026 16:13 100 1.09
08/14/2026 16:03 200 1.11
08/14/2026 15:39 50 1.10
08/14/2026 15:33 100 1.11
08/14/2026 15:33 100 1.11
08/14/2026 15:30 34 1.09
08/14/2026 15:30 50 1.09