Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:07
|
Bid
06/17/2026 -
21:35:25
|
Bid Volume |
Ask
06/17/2026 -
21:35:25
|
Ask Volume |
|---|---|---|---|---|
|
4.59
+0.87
(
+23.39% )
|
4.48
|
200 |
4.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:28 | 100 | 4.59 |
| 06/17/2026 21:26 | 100 | 4.59 |
| 06/17/2026 21:24 | 70 | 4.62 |
| 06/17/2026 21:24 | 30 | 4.62 |
| 06/17/2026 21:20 | 700 | 4.62 |
| 06/17/2026 21:20 | 300 | 4.62 |
| 06/17/2026 21:20 | 600 | 4.64 |
| 06/17/2026 21:20 | 100 | 4.67 |
| 06/17/2026 21:20 | 70 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 300 | 4.695 |
| 06/17/2026 21:20 | 6 | 4.695 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 3 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 1 | 4.72 |
| 06/17/2026 21:19 | 18 | 4.72 |
| 06/17/2026 21:19 | 150 | 4.72 |
| 06/17/2026 21:12 | 100 | 4.75 |
| 06/17/2026 21:10 | 100 | 4.775 |
| 06/17/2026 21:09 | 3 | 4.75 |
| 06/17/2026 21:08 | 100 | 4.80 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 4 | 4.75 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 2 | 4.75 |
| 06/17/2026 21:04 | 2 | 4.75 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 3 | 4.75 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 20 | 4.75 |
| 06/17/2026 21:04 | 7 | 4.75 |
| 06/17/2026 21:04 | 1 | 4.75 |
| 06/17/2026 21:04 | 2 | 4.75 |
| 06/17/2026 21:04 | 37 | 4.75 |
| 06/17/2026 21:04 | 100 | 4.75 |
| 06/17/2026 21:04 | 100 | 4.75 |
| 06/17/2026 21:04 | 100 | 4.75 |
| 06/17/2026 21:04 | 100 | 4.75 |
| 06/17/2026 21:04 | 53 | 4.75 |
| 06/17/2026 21:04 | 100 | 4.81 |
| 06/17/2026 20:57 | 10 | 4.81 |
| 06/17/2026 20:57 | 4 | 4.81 |
| 06/17/2026 20:57 | 100 | 4.81 |
| 06/17/2026 20:56 | 7 | 4.81 |
| 06/17/2026 20:55 | 135 | 4.85 |
| 06/17/2026 20:55 | 50 | 4.86 |
| 06/17/2026 20:52 | 100 | 4.90 |
| 06/17/2026 20:52 | 2 | 4.90 |
| 06/17/2026 20:52 | 100 | 4.90 |
| 06/17/2026 20:50 | 100 | 4.925 |
| 06/17/2026 20:50 | 100 | 4.93 |
| 06/17/2026 20:50 | 2 | 4.89 |
| 06/17/2026 20:42 | 100 | 4.86 |
| 06/17/2026 20:37 | 100 | 4.86 |
| 06/17/2026 20:37 | 1 | 4.85 |
| 06/17/2026 20:37 | 266 | 4.85 |
| 06/17/2026 20:36 | 77 | 4.81 |
| 06/17/2026 20:32 | 6 | 4.77 |
| 06/17/2026 20:32 | 100 | 4.78 |
| 06/17/2026 20:32 | 9 | 4.775 |
| 06/17/2026 20:31 | 8 | 4.78 |
| 06/17/2026 20:29 | 100 | 4.75 |
| 06/17/2026 20:29 | 1347 | 4.75 |
| 06/17/2026 20:29 | 100 | 4.74 |
| 06/17/2026 20:29 | 100 | 4.74 |
| 06/17/2026 20:25 | 100 | 4.75 |
| 06/17/2026 20:24 | 100 | 4.70 |
| 06/17/2026 20:24 | 5 | 4.70 |
| 06/17/2026 20:21 | 600 | 4.68 |
| 06/17/2026 20:21 | 200 | 4.685 |
| 06/17/2026 20:20 | 9 | 4.68 |
| 06/17/2026 20:17 | 200 | 4.66 |
| 06/17/2026 20:11 | 10 | 4.67 |
| 06/17/2026 20:08 | 7 | 4.65 |
| 06/17/2026 20:06 | 100 | 4.70 |
| 06/17/2026 20:05 | 3 | 4.70 |
| 06/17/2026 20:05 | 4 | 4.69 |
| 06/17/2026 20:04 | 67 | 4.72 |
| 06/17/2026 20:03 | 100 | 4.68 |
| 06/17/2026 20:03 | 100 | 4.68 |
| 06/17/2026 20:03 | 100 | 4.69 |
| 06/17/2026 20:00 | 193 | 4.76 |
| 06/17/2026 20:00 | 13 | 4.77 |
| 06/17/2026 20:00 | 200 | 4.80 |
| 06/17/2026 19:59 | 1000 | 4.80 |
| 06/17/2026 19:59 | 30 | 4.75 |
| 06/17/2026 19:58 | 20 | 4.70 |
| 06/17/2026 19:56 | 55 | 4.65 |
| 06/17/2026 19:56 | 45 | 4.65 |
| 06/17/2026 19:56 | 100 | 4.65 |
| 06/17/2026 19:56 | 100 | 4.65 |
| 06/17/2026 19:56 | 3 | 4.65 |
| 06/17/2026 19:56 | 1 | 4.64 |
| 06/17/2026 19:56 | 100 | 4.65 |
| 06/17/2026 19:56 | 100 | 4.64 |
| 06/17/2026 19:56 | 66 | 4.65 |
| 06/17/2026 19:56 | 20 | 4.65 |
| 06/17/2026 19:56 | 1 | 4.65 |
| 06/17/2026 19:56 | 434 | 4.65 |
| 06/17/2026 19:56 | 66 | 4.65 |
| 06/17/2026 19:56 | 100 | 4.64 |
| 06/17/2026 19:56 | 200 | 4.635 |
| 06/17/2026 19:55 | 20 | 4.64 |
| 06/17/2026 19:55 | 500 | 4.63 |
| 06/17/2026 19:54 | 40 | 4.61 |
| 06/17/2026 19:51 | 100 | 4.605 |
| 06/17/2026 19:47 | 100 | 4.58 |
| 06/17/2026 19:47 | 100 | 4.59 |
| 06/17/2026 19:47 | 100 | 4.59 |
| 06/17/2026 19:47 | 43 | 4.59 |
| 06/17/2026 19:44 | 45 | 4.63 |
| 06/17/2026 19:43 | 3 | 4.61 |
| 06/17/2026 19:43 | 100 | 4.61 |
| 06/17/2026 19:41 | 1 | 4.63 |
| 06/17/2026 19:41 | 200 | 4.625 |
| 06/17/2026 19:38 | 2 | 4.63 |
| 06/17/2026 19:38 | 100 | 4.62 |
| 06/17/2026 19:38 | 50 | 4.60 |
| 06/17/2026 19:38 | 150 | 4.58 |
| 06/17/2026 19:36 | 100 | 4.575 |
| 06/17/2026 19:35 | 1 | 4.58 |
| 06/17/2026 19:34 | 60 | 4.55 |
| 06/17/2026 19:34 | 9 | 4.55 |
| 06/17/2026 19:34 | 16 | 4.55 |
| 06/17/2026 19:33 | 100 | 4.55 |
| 06/17/2026 19:23 | 1 | 4.55 |
| 06/17/2026 19:22 | 100 | 4.515 |
| 06/17/2026 19:12 | 4236 | 4.50 |
| 06/17/2026 19:12 | 584 | 4.50 |
| 06/17/2026 19:04 | 100 | 4.59 |
| 06/17/2026 19:04 | 50 | 4.59 |
| 06/17/2026 19:04 | 50 | 4.59 |
| 06/17/2026 19:04 | 100 | 4.59 |
| 06/17/2026 19:04 | 100 | 4.59 |
| 06/17/2026 19:04 | 230 | 4.55 |
| 06/17/2026 19:03 | 49 | 4.49 |
| 06/17/2026 19:03 | 259 | 4.50 |
| 06/17/2026 19:03 | 41 | 4.50 |
| 06/17/2026 19:03 | 15 | 4.50 |
| 06/17/2026 19:03 | 18 | 4.50 |
| 06/17/2026 19:03 | 15 | 4.50 |
| 06/17/2026 19:03 | 67 | 4.50 |
| 06/17/2026 19:03 | 200 | 4.435 |
| 06/17/2026 19:03 | 216 | 4.435 |
| 06/17/2026 19:03 | 100 | 4.435 |
| 06/17/2026 19:02 | 100 | 4.475 |
| 06/17/2026 19:01 | 33 | 4.49 |
| 06/17/2026 19:00 | 7 | 4.49 |
| 06/17/2026 19:00 | 27 | 4.47 |
| 06/17/2026 19:00 | 39 | 4.47 |
| 06/17/2026 19:00 | 2 | 4.47 |
| 06/17/2026 18:58 | 42 | 4.48 |
| 06/17/2026 18:58 | 37 | 4.47 |
| 06/17/2026 18:58 | 63 | 4.47 |
| 06/17/2026 18:58 | 100 | 4.47 |
| 06/17/2026 18:58 | 150 | 4.48 |
| 06/17/2026 18:58 | 100 | 4.45 |
| 06/17/2026 18:58 | 66 | 4.45 |
| 06/17/2026 18:58 | 46 | 4.45 |
| 06/17/2026 18:58 | 100 | 4.45 |
| 06/17/2026 18:58 | 100 | 4.44 |
| 06/17/2026 18:58 | 100 | 4.44 |
| 06/17/2026 18:57 | 46 | 4.44 |
| 06/17/2026 18:57 | 56 | 4.44 |
| 06/17/2026 18:57 | 8 | 4.43 |
| 06/17/2026 18:57 | 100 | 4.43 |
| 06/17/2026 18:57 | 17 | 4.41 |
| 06/17/2026 18:57 | 266 | 4.41 |
| 06/17/2026 18:57 | 66 | 4.41 |
| 06/17/2026 18:56 | 640 | 4.41 |
| 06/17/2026 18:56 | 178 | 4.41 |
| 06/17/2026 18:56 | 1116 | 4.41 |
| 06/17/2026 18:56 | 111 | 4.41 |
| 06/17/2026 18:56 | 1005 | 4.41 |
| 06/17/2026 18:56 | 400 | 4.40 |
| 06/17/2026 18:56 | 2 | 4.40 |
| 06/17/2026 18:56 | 1 | 4.38 |
| 06/17/2026 18:55 | 29 | 4.32 |
| 06/17/2026 18:55 | 100 | 4.305 |
| 06/17/2026 18:55 | 100 | 4.305 |
| 06/17/2026 18:55 | 100 | 4.31 |
| 06/17/2026 18:55 | 100 | 4.31 |
| 06/17/2026 18:54 | 100 | 4.245 |
| 06/17/2026 18:54 | 1 | 4.23 |
| 06/17/2026 18:54 | 28 | 4.23 |
| 06/17/2026 18:54 | 71 | 4.22 |
| 06/17/2026 18:54 | 29 | 4.22 |
| 06/17/2026 18:54 | 10 | 4.21 |
| 06/17/2026 18:54 | 200 | 4.16 |
| 06/17/2026 18:50 | 1 | 4.10 |
| 06/17/2026 18:50 | 8 | 4.10 |
| 06/17/2026 18:50 | 11 | 4.11 |
| 06/17/2026 18:50 | 8 | 4.11 |
| 06/17/2026 18:50 | 4 | 4.13 |
| 06/17/2026 18:50 | 3 | 4.13 |
| 06/17/2026 18:50 | 6 | 4.13 |
| 06/17/2026 18:50 | 6 | 4.13 |
| 06/17/2026 18:50 | 3 | 4.13 |
| 06/17/2026 18:49 | 8 | 4.13 |
| 06/17/2026 18:48 | 101 | 4.16 |
| 06/17/2026 18:48 | 77 | 4.17 |
| 06/17/2026 18:48 | 23 | 4.17 |
| 06/17/2026 18:48 | 100 | 4.18 |
| 06/17/2026 18:48 | 400 | 4.18 |
| 06/17/2026 18:42 | 100 | 4.235 |
| 06/17/2026 18:39 | 100 | 4.235 |
| 06/17/2026 18:35 | 100 | 4.205 |
| 06/17/2026 18:32 | 200 | 4.205 |
| 06/17/2026 18:31 | 3 | 4.24 |
| 06/17/2026 18:31 | 98 | 4.24 |
| 06/17/2026 18:31 | 484 | 4.24 |
| 06/17/2026 18:31 | 16 | 4.24 |
| 06/17/2026 18:28 | 9 | 4.29 |
| 06/17/2026 18:27 | 25 | 4.25 |
| 06/17/2026 18:27 | 10 | 4.24 |
| 06/17/2026 18:27 | 1 | 4.24 |
| 06/17/2026 18:27 | 1 | 4.24 |
| 06/17/2026 18:27 | 1 | 4.24 |
| 06/17/2026 18:27 | 49 | 4.24 |
| 06/17/2026 18:25 | 100 | 4.19 |
| 06/17/2026 18:24 | 200 | 4.19 |
| 06/17/2026 18:12 | 100 | 4.15 |
| 06/17/2026 18:09 | 25 | 4.18 |
| 06/17/2026 18:08 | 100 | 4.165 |
| 06/17/2026 18:08 | 100 | 4.165 |
| 06/17/2026 18:05 | 100 | 4.155 |
| 06/17/2026 18:01 | 100 | 4.155 |
| 06/17/2026 17:57 | 100 | 4.155 |
| 06/17/2026 17:56 | 100 | 4.145 |
| 06/17/2026 17:54 | 100 | 4.145 |
| 06/17/2026 17:53 | 100 | 4.15 |
| 06/17/2026 17:53 | 100 | 4.15 |
| 06/17/2026 17:53 | 300 | 4.15 |
| 06/17/2026 17:53 | 100 | 4.16 |
| 06/17/2026 17:52 | 100 | 4.14 |
| 06/17/2026 17:51 | 10 | 4.14 |
| 06/17/2026 17:51 | 10 | 4.14 |
| 06/17/2026 17:49 | 30 | 4.13 |
| 06/17/2026 17:49 | 8 | 4.13 |
| 06/17/2026 17:49 | 6 | 4.13 |
| 06/17/2026 17:49 | 10 | 4.13 |
| 06/17/2026 17:49 | 100 | 4.12 |
| 06/17/2026 17:45 | 100 | 4.175 |
| 06/17/2026 17:45 | 8 | 4.16 |
| 06/17/2026 17:45 | 29 | 4.16 |
| 06/17/2026 17:45 | 1 | 4.16 |
| 06/17/2026 17:42 | 100 | 4.17 |
| 06/17/2026 17:32 | 24 | 4.20 |
| 06/17/2026 17:32 | 100 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 2 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 2 | 4.20 |
| 06/17/2026 17:31 | 2 | 4.20 |
| 06/17/2026 17:31 | 1 | 4.20 |
| 06/17/2026 17:31 | 21 | 4.20 |
| 06/17/2026 17:31 | 177 | 4.20 |
| 06/17/2026 17:31 | 124 | 4.19 |
| 06/17/2026 17:21 | 93 | 4.17 |
| 06/17/2026 17:20 | 25 | 4.17 |
| 06/17/2026 17:09 | 5 | 4.12 |
| 06/17/2026 17:09 | 24 | 4.08 |
| 06/17/2026 17:09 | 43 | 4.06 |
| 06/17/2026 17:09 | 100 | 4.06 |
| 06/17/2026 17:09 | 100 | 4.06 |
| 06/17/2026 17:09 | 1152 | 4.08 |
| 06/17/2026 17:09 | 200 | 4.09 |
| 06/17/2026 17:09 | 100 | 4.10 |
| 06/17/2026 17:09 | 100 | 4.10 |
| 06/17/2026 17:07 | 141 | 4.07 |
| 06/17/2026 17:07 | 100 | 4.08 |
| 06/17/2026 17:07 | 100 | 4.09 |
| 06/17/2026 17:07 | 300 | 4.10 |
| 06/17/2026 17:07 | 10 | 4.10 |
| 06/17/2026 17:07 | 96 | 4.07 |
| 06/17/2026 17:07 | 100 | 4.07 |
| 06/17/2026 17:07 | 1 | 4.07 |
| 06/17/2026 17:04 | 100 | 4.12 |
| 06/17/2026 17:04 | 100 | 4.12 |
| 06/17/2026 17:04 | 200 | 4.14 |
| 06/17/2026 17:04 | 100 | 4.12 |
| 06/17/2026 17:04 | 100 | 4.12 |
| 06/17/2026 17:04 | 100 | 4.13 |
| 06/17/2026 17:03 | 100 | 4.18 |
| 06/17/2026 17:03 | 100 | 4.18 |
| 06/17/2026 17:03 | 100 | 4.19 |
| 06/17/2026 17:03 | 15 | 4.19 |
| 06/17/2026 17:02 | 2 | 4.19 |
| 06/17/2026 17:02 | 8 | 4.19 |
| 06/17/2026 17:02 | 89 | 4.20 |
| 06/17/2026 17:02 | 38 | 4.20 |
| 06/17/2026 17:01 | 46 | 4.23 |
| 06/17/2026 17:01 | 16 | 4.23 |
| 06/17/2026 17:01 | 11 | 4.23 |
| 06/17/2026 17:01 | 8 | 4.23 |
| 06/17/2026 17:01 | 11 | 4.23 |
| 06/17/2026 17:01 | 8 | 4.23 |
| 06/17/2026 16:56 | 700 | 4.25 |
| 06/17/2026 16:56 | 100 | 4.25 |
| 06/17/2026 16:55 | 100 | 4.26 |
| 06/17/2026 16:54 | 200 | 4.28 |
| 06/17/2026 16:54 | 3 | 4.29 |
| 06/17/2026 16:54 | 2 | 4.29 |
| 06/17/2026 16:54 | 100 | 4.35 |
| 06/17/2026 16:53 | 100 | 4.36 |
| 06/17/2026 16:52 | 100 | 4.36 |
| 06/17/2026 16:52 | 8 | 4.36 |
| 06/17/2026 16:52 | 100 | 4.36 |
| 06/17/2026 16:51 | 2 | 4.38 |
| 06/17/2026 16:48 | 100 | 4.40 |
| 06/17/2026 16:48 | 7 | 4.39 |
| 06/17/2026 16:47 | 100 | 4.38 |
| 06/17/2026 16:47 | 10 | 4.39 |
| 06/17/2026 16:47 | 172 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.42 |
| 06/17/2026 16:46 | 180 | 4.40 |
| 06/17/2026 16:46 | 1 | 4.38 |
| 06/17/2026 16:46 | 11 | 4.36 |
| 06/17/2026 16:46 | 8 | 4.37 |
| 06/17/2026 16:46 | 5 | 4.39 |
| 06/17/2026 16:46 | 1 | 4.39 |
| 06/17/2026 16:46 | 5 | 4.41 |
| 06/17/2026 16:46 | 81 | 4.39 |
| 06/17/2026 16:46 | 16 | 4.39 |
| 06/17/2026 16:46 | 3 | 4.39 |
| 06/17/2026 16:46 | 100 | 4.425 |
| 06/17/2026 16:45 | 500 | 4.45 |
| 06/17/2026 16:45 | 500 | 4.41 |
| 06/17/2026 16:45 | 18 | 4.39 |
| 06/17/2026 16:42 | 120 | 4.36 |
| 06/17/2026 16:41 | 100 | 4.39 |
| 06/17/2026 16:41 | 100 | 4.39 |
| 06/17/2026 16:40 | 3 | 4.35 |
| 06/17/2026 16:37 | 30 | 4.45 |
| 06/17/2026 16:37 | 19 | 4.45 |
| 06/17/2026 16:37 | 100 | 4.45 |
| 06/17/2026 16:37 | 150 | 4.45 |
| 06/17/2026 16:35 | 30 | 4.45 |
| 06/17/2026 16:35 | 144 | 4.45 |
| 06/17/2026 16:35 | 32 | 4.39 |
| 06/17/2026 16:35 | 4 | 4.39 |
| 06/17/2026 16:35 | 100 | 4.38 |
| 06/17/2026 16:35 | 100 | 4.38 |
| 06/17/2026 16:35 | 21 | 4.39 |
| 06/17/2026 16:34 | 5287 | 4.30 |
| 06/17/2026 16:34 | 59 | 4.28 |
| 06/17/2026 16:31 | 100 | 4.24 |
| 06/17/2026 16:31 | 100 | 4.25 |
| 06/17/2026 16:31 | 100 | 4.24 |
| 06/17/2026 16:30 | 445 | 4.23 |
| 06/17/2026 16:30 | 36 | 4.23 |
| 06/17/2026 16:30 | 24 | 4.23 |
| 06/17/2026 16:30 | 38 | 4.23 |
| 06/17/2026 16:30 | 45 | 4.23 |
| 06/17/2026 16:30 | 12 | 4.23 |
| 06/17/2026 16:30 | 100 | 4.22 |
| 06/17/2026 16:30 | 38 | 4.21 |
| 06/17/2026 16:30 | 45 | 4.21 |
| 06/17/2026 16:30 | 100 | 4.23 |
| 06/17/2026 16:30 | 57 | 4.26 |
| 06/17/2026 16:30 | 43 | 4.26 |
| 06/17/2026 16:30 | 100 | 4.25 |
| 06/17/2026 16:30 | 1 | 4.25 |
| 06/17/2026 16:30 | 1107 | 4.23 |
| 06/17/2026 16:30 | 14 | 4.25 |
| 06/17/2026 16:30 | 1 | 4.31 |
| 06/17/2026 16:30 | 14 | 4.38 |
| 06/17/2026 16:30 | 9 | 4.35 |
| 06/17/2026 16:30 | 100 | 4.34 |
| 06/17/2026 16:30 | 100 | 4.24 |
| 06/17/2026 16:30 | 102 | 4.275 |
| 06/17/2026 16:30 | 200 | 4.27 |
| 06/17/2026 16:29 | 100 | 4.28 |
| 06/17/2026 16:25 | 75 | 4.35 |
| 06/17/2026 16:25 | 17 | 4.30 |
| 06/17/2026 16:22 | 83 | 4.30 |
| 06/17/2026 16:20 | 1200 | 4.23 |
| 06/17/2026 16:18 | 31 | 4.28 |
| 06/17/2026 16:18 | 948 | 4.28 |
| 06/17/2026 16:17 | 85 | 4.23 |
| 06/17/2026 16:17 | 5 | 4.21 |
| 06/17/2026 16:17 | 46 | 4.22 |
| 06/17/2026 16:17 | 1 | 4.22 |
| 06/17/2026 16:17 | 5 | 4.22 |
| 06/17/2026 16:17 | 2 | 4.22 |
| 06/17/2026 16:17 | 1 | 4.22 |
| 06/17/2026 16:17 | 1 | 4.22 |
| 06/17/2026 16:17 | 1 | 4.22 |
| 06/17/2026 16:17 | 143 | 4.22 |
| 06/17/2026 16:17 | 100 | 4.22 |
| 06/17/2026 16:17 | 200 | 4.25 |
| 06/17/2026 16:16 | 100 | 4.30 |
| 06/17/2026 16:16 | 100 | 4.30 |
| 06/17/2026 16:16 | 22 | 4.30 |
| 06/17/2026 16:16 | 34 | 4.30 |
| 06/17/2026 16:16 | 44 | 4.30 |
| 06/17/2026 16:16 | 42 | 4.30 |
| 06/17/2026 16:16 | 100 | 4.29 |
| 06/17/2026 16:16 | 22 | 4.28 |
| 06/17/2026 16:16 | 78 | 4.28 |
| 06/17/2026 16:16 | 100 | 4.27 |
| 06/17/2026 16:16 | 800 | 4.27 |
| 06/17/2026 16:16 | 100 | 4.28 |
| 06/17/2026 16:15 | 100 | 4.30 |
| 06/17/2026 16:14 | 100 | 4.39 |
| 06/17/2026 16:13 | 240 | 4.36 |
| 06/17/2026 16:13 | 650 | 4.35 |
| 06/17/2026 16:13 | 17 | 4.36 |
| 06/17/2026 16:13 | 34 | 4.36 |
| 06/17/2026 16:13 | 43 | 4.36 |
| 06/17/2026 16:13 | 100 | 4.36 |
| 06/17/2026 16:13 | 5 | 4.36 |
| 06/17/2026 16:13 | 174 | 4.36 |
| 06/17/2026 16:13 | 26 | 4.36 |
| 06/17/2026 16:13 | 29 | 4.37 |
| 06/17/2026 16:13 | 5 | 4.37 |
| 06/17/2026 16:13 | 43 | 4.37 |
| 06/17/2026 16:13 | 29 | 4.38 |
| 06/17/2026 16:13 | 6 | 4.38 |
| 06/17/2026 16:13 | 10 | 4.42 |
| 06/17/2026 16:13 | 100 | 4.41 |
| 06/17/2026 16:13 | 74 | 4.405 |
| 06/17/2026 16:13 | 126 | 4.42 |
| 06/17/2026 16:12 | 5 | 4.45 |
| 06/17/2026 16:11 | 400 | 4.41 |
| 06/17/2026 16:11 | 100 | 4.41 |
| 06/17/2026 16:10 | 1 | 4.30 |
| 06/17/2026 16:10 | 395 | 4.28 |
| 06/17/2026 16:07 | 200 | 4.255 |
| 06/17/2026 16:06 | 24 | 4.25 |
| 06/17/2026 16:04 | 362 | 4.30 |
| 06/17/2026 16:04 | 46 | 4.29 |
| 06/17/2026 16:04 | 100 | 4.28 |
| 06/17/2026 16:03 | 76 | 4.23 |
| 06/17/2026 16:03 | 1 | 4.26 |
| 06/17/2026 16:03 | 6 | 4.24 |
| 06/17/2026 16:02 | 10 | 4.20 |
| 06/17/2026 16:02 | 1 | 4.20 |
| 06/17/2026 16:02 | 2 | 4.20 |
| 06/17/2026 16:02 | 10 | 4.21 |
| 06/17/2026 16:02 | 333 | 4.20 |
| 06/17/2026 16:02 | 184 | 4.20 |
| 06/17/2026 16:02 | 100 | 4.20 |
| 06/17/2026 16:02 | 1 | 4.19 |
| 06/17/2026 15:57 | 711 | 4.10 |
| 06/17/2026 15:56 | 40 | 4.15 |
| 06/17/2026 15:56 | 100 | 4.15 |
| 06/17/2026 15:56 | 100 | 4.15 |
| 06/17/2026 15:54 | 242 | 4.15 |
| 06/17/2026 15:54 | 54 | 4.15 |
| 06/17/2026 15:54 | 341 | 4.15 |
| 06/17/2026 15:54 | 284 | 4.15 |
| 06/17/2026 15:54 | 300 | 4.15 |
| 06/17/2026 15:53 | 72 | 4.13 |
| 06/17/2026 15:53 | 900 | 4.12 |
| 06/17/2026 15:53 | 6 | 4.10 |
| 06/17/2026 15:53 | 236 | 4.08 |
| 06/17/2026 15:53 | 47 | 4.07 |
| 06/17/2026 15:52 | 400 | 4.09 |
| 06/17/2026 15:52 | 2 | 4.00 |
| 06/17/2026 15:51 | 100 | 4.00 |
| 06/17/2026 15:51 | 1314 | 4.00 |
| 06/17/2026 15:51 | 86 | 4.00 |
| 06/17/2026 15:51 | 89 | 3.98 |
| 06/17/2026 15:51 | 1116 | 3.98 |
| 06/17/2026 15:51 | 1116 | 3.98 |
| 06/17/2026 15:51 | 1116 | 3.98 |
| 06/17/2026 15:51 | 500 | 3.97 |
| 06/17/2026 15:49 | 6 | 3.93 |
| 06/17/2026 15:49 | 95 | 3.90 |
| 06/17/2026 15:49 | 100 | 3.89 |
| 06/17/2026 15:49 | 55 | 3.86 |
| 06/17/2026 15:49 | 48 | 3.85 |
| 06/17/2026 15:49 | 100 | 3.80 |
| 06/17/2026 15:49 | 34 | 3.80 |
| 06/17/2026 15:49 | 166 | 3.80 |
| 06/17/2026 15:49 | 17 | 3.79 |
| 06/17/2026 15:31 | 290 | 3.75 |
| 06/17/2026 15:31 | 100 | 3.75 |
| 06/17/2026 15:31 | 100 | 3.73 |
| 06/17/2026 15:30 | 200 | 3.74 |
| 06/17/2026 15:30 | 268 | 3.72 |
| 06/17/2026 15:30 | 9 | 3.72 |
| 06/17/2026 15:30 | 12626 | 3.64 |
| 06/17/2026 15:28 | 79 | 3.69 |
| 06/17/2026 15:28 | 23 | 3.69 |
| 06/17/2026 15:28 | 47 | 3.69 |
| 06/17/2026 15:28 | 23 | 3.69 |
| 06/17/2026 15:28 | 2 | 3.69 |
| 06/17/2026 15:28 | 116 | 3.69 |
| 06/17/2026 13:58 | 16 | 3.72 |
| 06/17/2026 13:58 | 114 | 3.72 |
| 06/17/2026 10:15 | 1 | 3.62 |