Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.37
-0.11
(
-2.01% )
|
5.30
|
100 |
5.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 921 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 106 | 5.37 |
| 07/10/2026 21:59 | 76 | 5.37 |
| 07/10/2026 21:59 | 16 | 5.37 |
| 07/10/2026 21:59 | 18 | 5.48 |
| 07/10/2026 21:59 | 8 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 90 | 5.37 |
| 07/10/2026 21:59 | 10 | 5.39 |
| 07/10/2026 21:59 | 8 | 5.475 |
| 07/10/2026 21:59 | 1 | 5.37 |
| 07/10/2026 21:59 | 15 | 5.475 |
| 07/10/2026 21:59 | 15 | 5.475 |
| 07/10/2026 21:59 | 27 | 5.55 |
| 07/10/2026 21:59 | 65 | 5.475 |
| 07/10/2026 21:58 | 15 | 5.475 |
| 07/10/2026 21:58 | 18 | 5.475 |
| 07/10/2026 21:58 | 1 | 5.475 |
| 07/10/2026 21:58 | 1 | 5.475 |
| 07/10/2026 21:56 | 1 | 5.56 |
| 07/10/2026 21:50 | 1 | 5.46 |
| 07/10/2026 21:50 | 99 | 5.46 |
| 07/10/2026 21:50 | 1 | 5.45 |
| 07/10/2026 21:47 | 6 | 5.39 |
| 07/10/2026 21:47 | 18 | 5.44 |
| 07/10/2026 21:47 | 12 | 5.49 |
| 07/10/2026 21:47 | 43 | 5.50 |
| 07/10/2026 21:46 | 2 | 5.50 |
| 07/10/2026 21:46 | 212 | 5.50 |
| 07/10/2026 21:46 | 43 | 5.50 |
| 07/10/2026 21:39 | 15 | 5.58 |
| 07/10/2026 21:37 | 10 | 5.50 |
| 07/10/2026 21:33 | 10 | 5.50 |
| 07/10/2026 21:31 | 10 | 5.51 |
| 07/10/2026 21:22 | 15 | 5.63 |
| 07/10/2026 21:19 | 65 | 5.60 |
| 07/10/2026 21:19 | 12 | 5.58 |
| 07/10/2026 21:16 | 1 | 5.57 |
| 07/10/2026 21:13 | 1 | 5.57 |
| 07/10/2026 21:12 | 7 | 5.58 |
| 07/10/2026 20:30 | 2 | 5.59 |
| 07/10/2026 20:30 | 9 | 5.53 |
| 07/10/2026 20:25 | 1 | 5.525 |
| 07/10/2026 19:49 | 11 | 5.54 |
| 07/10/2026 19:43 | 2 | 5.58 |
| 07/10/2026 19:06 | 1 | 5.46 |
| 07/10/2026 19:05 | 1 | 5.46 |
| 07/10/2026 18:38 | 2 | 5.58 |
| 07/10/2026 18:28 | 2 | 5.58 |
| 07/10/2026 18:28 | 2 | 5.58 |
| 07/10/2026 18:11 | 28 | 5.45 |
| 07/10/2026 18:10 | 1 | 5.30 |
| 07/10/2026 18:10 | 69 | 5.34 |
| 07/10/2026 17:59 | 1 | 5.44 |
| 07/10/2026 17:58 | 9 | 5.44 |
| 07/10/2026 17:55 | 9 | 5.44 |
| 07/10/2026 17:54 | 9 | 5.44 |
| 07/10/2026 17:52 | 9 | 5.46 |
| 07/10/2026 17:36 | 31 | 5.34 |
| 07/10/2026 17:36 | 1 | 5.35 |
| 07/10/2026 17:34 | 80 | 5.35 |
| 07/10/2026 17:32 | 90 | 5.35 |
| 07/10/2026 17:28 | 100 | 5.35 |
| 07/10/2026 17:20 | 100 | 5.35 |
| 07/10/2026 17:16 | 42 | 5.34 |
| 07/10/2026 17:15 | 220 | 5.40 |
| 07/10/2026 17:15 | 18 | 5.41 |
| 07/10/2026 16:56 | 9 | 5.75 |
| 07/10/2026 16:56 | 9 | 5.75 |
| 07/10/2026 16:56 | 100 | 5.765 |
| 07/10/2026 16:54 | 35 | 5.85 |
| 07/10/2026 16:52 | 50 | 5.85 |
| 07/10/2026 16:52 | 50 | 5.85 |
| 07/10/2026 16:49 | 50 | 5.77 |
| 07/10/2026 16:49 | 200 | 5.75 |
| 07/10/2026 16:49 | 574 | 5.75 |
| 07/10/2026 16:49 | 55 | 5.75 |
| 07/10/2026 16:49 | 50 | 5.75 |
| 07/10/2026 16:49 | 50 | 5.75 |
| 07/10/2026 16:49 | 5 | 5.75 |
| 07/10/2026 16:49 | 49 | 5.75 |
| 07/10/2026 16:49 | 1 | 5.75 |
| 07/10/2026 16:49 | 41 | 5.75 |
| 07/10/2026 16:46 | 9 | 5.75 |
| 07/10/2026 16:46 | 12 | 5.65 |
| 07/10/2026 16:44 | 321 | 5.62 |
| 07/10/2026 16:44 | 24 | 5.62 |
| 07/10/2026 16:44 | 1021 | 5.62 |
| 07/10/2026 16:44 | 384 | 5.62 |
| 07/10/2026 16:41 | 300 | 5.50 |
| 07/10/2026 16:41 | 100 | 5.51 |
| 07/10/2026 16:41 | 100 | 5.55 |
| 07/10/2026 16:40 | 3 | 5.60 |
| 07/10/2026 16:37 | 9 | 5.60 |
| 07/10/2026 15:30 | 410 | 5.50 |
| 07/10/2026 15:30 | 410 | 5.50 |