Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:51:36
|
Geld
27.08.2026 -
17:06:03
|
Geld Volumen |
Brief
27.08.2026 -
17:06:03
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
+0.03
(
+1.04% )
|
2.88
|
100 |
2.95
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:51 | 100 | 2.92 |
| 08/27/2026 16:50 | 100 | 2.905 |
| 08/27/2026 16:33 | 6 | 2.92 |
| 08/27/2026 16:27 | 100 | 2.92 |
| 08/27/2026 16:27 | 80 | 2.92 |
| 08/27/2026 16:27 | 15 | 2.92 |
| 08/27/2026 16:20 | 5 | 2.92 |
| 08/27/2026 16:20 | 100 | 2.92 |
| 08/27/2026 16:20 | 76 | 2.92 |
| 08/27/2026 16:20 | 7 | 2.92 |
| 08/27/2026 16:18 | 7 | 2.92 |
| 08/27/2026 15:58 | 3 | 2.92 |
| 08/27/2026 15:48 | 7 | 2.92 |
| 08/27/2026 15:44 | 100 | 2.92 |
| 08/27/2026 15:44 | 67 | 2.92 |
| 08/27/2026 15:44 | 33 | 2.92 |
| 08/27/2026 15:44 | 100 | 2.92 |
| 08/27/2026 15:30 | 35 | 2.90 |
| 08/27/2026 15:30 | 35 | 2.90 |