Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.89
+0.067
(
+2.29% )
|
2.88
|
100 |
2.95
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 364 | 2.89 |
| 08/26/2026 21:59 | 2 | 2.89 |
| 08/26/2026 21:59 | 16 | 2.94 |
| 08/26/2026 21:59 | 16 | 2.88 |
| 08/26/2026 21:59 | 27 | 2.88 |
| 08/26/2026 21:59 | 3 | 2.88 |
| 08/26/2026 21:59 | 1 | 2.88 |
| 08/26/2026 21:59 | 45 | 2.88 |
| 08/26/2026 21:59 | 39 | 2.88 |
| 08/26/2026 21:58 | 15 | 2.94 |
| 08/26/2026 21:57 | 16 | 2.88 |
| 08/26/2026 21:57 | 16 | 2.94 |
| 08/26/2026 21:56 | 21 | 2.89 |
| 08/26/2026 21:56 | 300 | 2.89 |
| 08/26/2026 21:56 | 56 | 2.89 |
| 08/26/2026 21:53 | 3 | 2.94 |
| 08/26/2026 21:53 | 2 | 2.94 |
| 08/26/2026 21:53 | 5 | 2.94 |
| 08/26/2026 21:53 | 3 | 2.94 |
| 08/26/2026 21:52 | 30 | 2.94 |
| 08/26/2026 21:43 | 5 | 2.94 |
| 08/26/2026 21:41 | 50 | 2.915 |
| 08/26/2026 21:40 | 100 | 2.89 |
| 08/26/2026 21:33 | 6 | 2.94 |
| 08/26/2026 21:32 | 3 | 2.91 |
| 08/26/2026 21:32 | 2 | 2.94 |
| 08/26/2026 21:27 | 40 | 2.92 |
| 08/26/2026 21:27 | 30 | 2.93 |
| 08/26/2026 21:27 | 30 | 2.93 |
| 08/26/2026 21:23 | 4 | 2.95 |
| 08/26/2026 21:16 | 5 | 2.95 |
| 08/26/2026 21:16 | 30 | 2.95 |
| 08/26/2026 21:12 | 12 | 2.95 |
| 08/26/2026 20:58 | 6 | 2.94 |
| 08/26/2026 20:48 | 14 | 2.89 |
| 08/26/2026 20:48 | 21 | 2.89 |
| 08/26/2026 20:43 | 2 | 2.94 |
| 08/26/2026 19:48 | 11 | 2.95 |
| 08/26/2026 19:30 | 1 | 2.95 |
| 08/26/2026 19:30 | 506 | 2.95 |
| 08/26/2026 19:30 | 100 | 2.95 |
| 08/26/2026 19:30 | 47 | 2.95 |
| 08/26/2026 19:30 | 100 | 2.95 |
| 08/26/2026 19:30 | 100 | 2.94 |
| 08/26/2026 19:29 | 2 | 2.94 |
| 08/26/2026 18:58 | 2 | 2.94 |
| 08/26/2026 18:34 | 30 | 2.90 |
| 08/26/2026 18:34 | 49 | 2.90 |
| 08/26/2026 18:29 | 5 | 2.94 |
| 08/26/2026 18:09 | 4 | 2.94 |
| 08/26/2026 18:06 | 53 | 2.95 |
| 08/26/2026 18:06 | 97 | 2.95 |
| 08/26/2026 18:06 | 100 | 2.94 |
| 08/26/2026 17:56 | 6 | 2.94 |
| 08/26/2026 17:55 | 1 | 2.90 |
| 08/26/2026 17:55 | 99 | 2.90 |
| 08/26/2026 17:50 | 1 | 2.90 |
| 08/26/2026 17:43 | 1 | 2.94 |
| 08/26/2026 17:41 | 3 | 2.95 |
| 08/26/2026 17:41 | 71 | 2.94 |
| 08/26/2026 15:30 | 264 | 2.95 |
| 08/26/2026 15:30 | 264 | 2.95 |