Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.74
-0.21
(
-5.32% )
|
3.74
|
2,500 |
3.80
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 446 | 3.74 |
| 07/27/2026 21:59 | 99 | 3.74 |
| 07/27/2026 21:59 | 16 | 3.70 |
| 07/27/2026 21:59 | 1 | 3.70 |
| 07/27/2026 21:59 | 1 | 3.73 |
| 07/27/2026 21:59 | 10 | 3.70 |
| 07/27/2026 21:59 | 10 | 3.70 |
| 07/27/2026 21:59 | 14 | 3.70 |
| 07/27/2026 21:59 | 10 | 3.70 |
| 07/27/2026 21:58 | 2 | 3.70 |
| 07/27/2026 21:58 | 10 | 3.70 |
| 07/27/2026 21:56 | 100 | 3.73 |
| 07/27/2026 21:56 | 100 | 3.74 |
| 07/27/2026 21:56 | 88 | 3.74 |
| 07/27/2026 21:56 | 12 | 3.74 |
| 07/27/2026 21:50 | 57 | 3.74 |
| 07/27/2026 21:49 | 1 | 3.74 |
| 07/27/2026 21:49 | 42 | 3.74 |
| 07/27/2026 21:42 | 10 | 3.77 |
| 07/27/2026 20:05 | 10 | 3.82 |
| 07/27/2026 15:30 | 45 | 4.09 |
| 07/27/2026 15:30 | 20 | 4.09 |
| 07/27/2026 15:30 | 214 | 4.04 |
| 07/27/2026 15:30 | 214 | 4.04 |