Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.12
(
-4.21% )
|
2.72
|
200 |
2.82
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 100 | 2.73 |
| 09/28/2026 22:00 | 12 | 2.72 |
| 09/28/2026 21:49 | 33 | 2.73 |
| 09/28/2026 21:46 | 90 | 2.73 |
| 09/28/2026 21:46 | 1 | 2.73 |
| 09/28/2026 21:45 | 100 | 2.74 |
| 09/28/2026 21:31 | 47 | 2.74 |
| 09/28/2026 21:31 | 3 | 2.74 |
| 09/28/2026 21:21 | 23 | 2.71 |
| 09/28/2026 21:19 | 2 | 2.73 |
| 09/28/2026 21:11 | 98 | 2.71 |
| 09/28/2026 20:29 | 1 | 2.72 |
| 09/28/2026 20:29 | 463 | 2.70 |
| 09/28/2026 20:29 | 1 | 2.70 |
| 09/28/2026 20:29 | 60 | 2.70 |
| 09/28/2026 20:29 | 1 | 2.71 |
| 09/28/2026 20:29 | 1 | 2.71 |
| 09/28/2026 20:29 | 1 | 2.71 |
| 09/28/2026 20:29 | 1 | 2.72 |
| 09/28/2026 20:29 | 639 | 2.72 |
| 09/28/2026 20:29 | 11 | 2.72 |
| 09/28/2026 20:25 | 100 | 2.72 |
| 09/28/2026 19:41 | 1 | 2.73 |
| 09/28/2026 19:41 | 1 | 2.73 |
| 09/28/2026 19:41 | 1 | 2.73 |
| 09/28/2026 19:32 | 84 | 2.74 |
| 09/28/2026 19:16 | 1 | 2.79 |
| 09/28/2026 19:14 | 2 | 2.74 |
| 09/28/2026 18:45 | 1 | 2.75 |
| 09/28/2026 18:37 | 13 | 2.75 |
| 09/28/2026 18:37 | 1 | 2.75 |
| 09/28/2026 18:37 | 1 | 2.75 |
| 09/28/2026 18:37 | 1 | 2.75 |
| 09/28/2026 18:37 | 1 | 2.75 |
| 09/28/2026 18:37 | 1 | 2.76 |
| 09/28/2026 18:37 | 1 | 2.76 |
| 09/28/2026 18:37 | 1 | 2.77 |
| 09/28/2026 18:37 | 1 | 2.77 |
| 09/28/2026 18:37 | 3 | 2.78 |
| 09/28/2026 17:54 | 2 | 2.78 |
| 09/28/2026 17:54 | 7 | 2.78 |
| 09/28/2026 17:48 | 7 | 2.78 |
| 09/28/2026 17:48 | 86 | 2.78 |
| 09/28/2026 17:48 | 3 | 2.78 |
| 09/28/2026 17:48 | 3 | 2.78 |
| 09/28/2026 17:48 | 21 | 2.78 |
| 09/28/2026 17:46 | 856 | 2.80 |
| 09/28/2026 17:46 | 100 | 2.80 |
| 09/28/2026 17:34 | 544 | 2.80 |
| 09/28/2026 17:09 | 494 | 2.80 |
| 09/28/2026 17:09 | 506 | 2.80 |
| 09/28/2026 17:09 | 50 | 2.80 |
| 09/28/2026 17:09 | 59 | 2.80 |
| 09/28/2026 17:04 | 26 | 2.80 |
| 09/28/2026 17:04 | 74 | 2.80 |
| 09/28/2026 17:04 | 1 | 2.80 |
| 09/28/2026 17:04 | 25 | 2.80 |
| 09/28/2026 17:04 | 15 | 2.80 |
| 09/28/2026 17:04 | 85 | 2.80 |
| 09/28/2026 17:04 | 15 | 2.80 |
| 09/28/2026 17:04 | 39 | 2.78 |
| 09/28/2026 17:04 | 3 | 2.78 |
| 09/28/2026 17:04 | 3 | 2.78 |
| 09/28/2026 17:04 | 8 | 2.78 |
| 09/28/2026 17:04 | 5 | 2.78 |
| 09/28/2026 17:04 | 3 | 2.78 |
| 09/28/2026 17:04 | 3 | 2.78 |
| 09/28/2026 17:04 | 36 | 2.78 |
| 09/28/2026 16:55 | 13 | 2.78 |
| 09/28/2026 16:43 | 1 | 2.80 |
| 09/28/2026 15:38 | 15 | 2.82 |
| 09/28/2026 15:38 | 1 | 2.82 |
| 09/28/2026 15:38 | 1 | 2.82 |
| 09/28/2026 15:33 | 2 | 2.85 |
| 09/28/2026 15:31 | 4 | 2.85 |
| 09/28/2026 15:30 | 581 | 2.84 |
| 09/28/2026 15:30 | 581 | 2.84 |