Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:04
|
Bid
04/27/2026 -
16:39:05
|
Bid Volume |
Ask
04/27/2026 -
16:39:05
|
Ask Volume |
|---|---|---|---|---|
|
0.673
+0.0008
(
+0.12% )
|
0.6679
|
500 |
0.6755
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 48 | 0.6723 |
| 04/27/2026 10:39 | 71 | 0.6754 |
| 04/27/2026 10:39 | 100 | 0.67175 |
| 04/27/2026 10:38 | 50 | 0.6754 |
| 04/27/2026 10:38 | 1960 | 0.6755 |
| 04/27/2026 10:38 | 3 | 0.6754 |
| 04/27/2026 10:37 | 200 | 0.67275 |
| 04/27/2026 10:37 | 1 | 0.6754 |
| 04/27/2026 10:37 | 99 | 0.6727 |
| 04/27/2026 10:37 | 150 | 0.67539 |
| 04/27/2026 10:37 | 34 | 0.6729 |
| 04/27/2026 10:37 | 100 | 0.6729 |
| 04/27/2026 10:37 | 100 | 0.6729 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 500 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 500 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 400 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 500 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 100 | 0.67295 |
| 04/27/2026 10:37 | 141 | 0.6723 |
| 04/27/2026 10:36 | 37 | 0.67255 |
| 04/27/2026 10:36 | 100 | 0.6723 |
| 04/27/2026 10:36 | 100 | 0.6723 |
| 04/27/2026 10:36 | 2 | 0.6715 |
| 04/27/2026 10:36 | 15 | 0.6715 |
| 04/27/2026 10:36 | 45 | 0.6715 |
| 04/27/2026 10:36 | 2 | 0.6714 |
| 04/27/2026 10:36 | 9 | 0.6714 |
| 04/27/2026 10:36 | 89 | 0.6714 |
| 04/27/2026 10:36 | 15 | 0.6713 |
| 04/27/2026 10:36 | 80 | 0.6713 |
| 04/27/2026 10:36 | 2 | 0.6703 |
| 04/27/2026 10:36 | 5 | 0.6703 |
| 04/27/2026 10:36 | 21 | 0.6703 |
| 04/27/2026 10:36 | 72 | 0.6703 |
| 04/27/2026 10:36 | 1 | 0.6702 |
| 04/27/2026 10:36 | 78 | 0.6697 |
| 04/27/2026 10:36 | 1 | 0.6696 |
| 04/27/2026 10:36 | 9 | 0.6696 |
| 04/27/2026 10:36 | 90 | 0.6696 |
| 04/27/2026 10:35 | 100 | 0.6697 |
| 04/27/2026 10:35 | 145 | 0.6697 |
| 04/27/2026 10:35 | 100 | 0.6697 |
| 04/27/2026 10:35 | 65 | 0.6682 |