Unicycive Therap Rg
UNCY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
5.43
-0.04 ( -0.73% )
5.43
2'200
5.44
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 5.43
08/26/2026 22:00 145997 5.43
08/26/2026 21:59 21 5.44
08/26/2026 21:59 10 5.44
08/26/2026 21:59 24 5.44
08/26/2026 21:59 199 5.435
08/26/2026 21:59 100 5.43
08/26/2026 21:59 87 5.43
08/26/2026 21:59 300 5.435
08/26/2026 21:59 142 5.43
08/26/2026 21:59 49 5.44
08/26/2026 21:59 45 5.43
08/26/2026 21:59 43 5.43
08/26/2026 21:59 67 5.43
08/26/2026 21:59 155 5.43
08/26/2026 21:59 400 5.43
08/26/2026 21:59 260 5.43
08/26/2026 21:59 98 5.43
08/26/2026 21:59 300 5.43
08/26/2026 21:59 346 5.43
08/26/2026 21:59 48 5.435
08/26/2026 21:59 156 5.43
08/26/2026 21:59 31 5.435
08/26/2026 21:59 2 5.435
08/26/2026 21:59 24 5.43
08/26/2026 21:59 10 5.43
08/26/2026 21:59 159 5.43
08/26/2026 21:59 100 5.435
08/26/2026 21:59 5 5.43
08/26/2026 21:59 56 5.43
08/26/2026 21:59 90 5.43
08/26/2026 21:59 154 5.43
08/26/2026 21:59 5 5.435
08/26/2026 21:59 6 5.435
08/26/2026 21:59 31 5.435
08/26/2026 21:59 6 5.435
08/26/2026 21:59 7 5.435
08/26/2026 21:59 47 5.435
08/26/2026 21:59 53 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 100 5.435
08/26/2026 21:59 100 5.435
08/26/2026 21:59 4 5.435
08/26/2026 21:59 100 5.44
08/26/2026 21:59 400 5.44
08/26/2026 21:59 100 5.435
08/26/2026 21:59 5 5.435
08/26/2026 21:59 6 5.435
08/26/2026 21:59 7 5.435
08/26/2026 21:59 100 5.435
08/26/2026 21:59 7 5.435
08/26/2026 21:59 19 5.435
08/26/2026 21:59 10 5.435
08/26/2026 21:59 18 5.435
08/26/2026 21:59 53 5.435
08/26/2026 21:59 154 5.435
08/26/2026 21:59 1 5.435
08/26/2026 21:59 2 5.43
08/26/2026 21:59 100 5.43
08/26/2026 21:59 300 5.43
08/26/2026 21:59 100 5.43
08/26/2026 21:59 700 5.43
08/26/2026 21:59 300 5.43
08/26/2026 21:59 9 5.425
08/26/2026 21:59 12 5.43
08/26/2026 21:59 3 5.43
08/26/2026 21:59 3 5.43
08/26/2026 21:59 91 5.43
08/26/2026 21:59 77 5.43
08/26/2026 21:59 23 5.43
08/26/2026 21:59 99 5.435
08/26/2026 21:59 1 5.435
08/26/2026 21:59 3 5.435
08/26/2026 21:59 4 5.435
08/26/2026 21:59 4 5.435
08/26/2026 21:59 4 5.435
08/26/2026 21:59 5 5.435
08/26/2026 21:59 5 5.435
08/26/2026 21:59 5 5.435
08/26/2026 21:59 6 5.435
08/26/2026 21:59 6 5.435
08/26/2026 21:59 7 5.435
08/26/2026 21:59 5 5.435
08/26/2026 21:59 2 5.435
08/26/2026 21:59 109 5.43
08/26/2026 21:59 6 5.44
08/26/2026 21:59 394 5.44
08/26/2026 21:59 300 5.44
08/26/2026 21:59 206 5.44
08/26/2026 21:59 4 5.44
08/26/2026 21:59 21 5.44
08/26/2026 21:59 4 5.44
08/26/2026 21:59 2 5.44
08/26/2026 21:59 36 5.44
08/26/2026 21:59 55 5.44
08/26/2026 21:59 41 5.44
08/26/2026 21:59 76 5.44
08/26/2026 21:59 90 5.44
08/26/2026 21:59 95 5.44
08/26/2026 21:59 9 5.44
08/26/2026 21:59 76 5.44
08/26/2026 21:59 129 5.44
08/26/2026 21:59 300 5.44
08/26/2026 21:59 300 5.44
08/26/2026 21:59 100 5.44
08/26/2026 21:59 9 5.44
08/26/2026 21:59 76 5.44
08/26/2026 21:59 9 5.44
08/26/2026 21:59 100 5.44
08/26/2026 21:59 100 5.44
08/26/2026 21:59 300 5.44
08/26/2026 21:59 97 5.44
08/26/2026 21:59 103 5.44
08/26/2026 21:59 1 5.445
08/26/2026 21:59 1 5.445
08/26/2026 21:58 84 5.445
08/26/2026 21:58 85 5.445
08/26/2026 21:58 15 5.445
08/26/2026 21:58 93 5.445
08/26/2026 21:58 1 5.445
08/26/2026 21:58 100 5.445
08/26/2026 21:58 19 5.45
08/26/2026 21:58 100 5.45
08/26/2026 21:58 603 5.45
08/26/2026 21:58 20 5.45
08/26/2026 21:58 85 5.445
08/26/2026 21:58 10 5.445
08/26/2026 21:58 400 5.445
08/26/2026 21:58 100 5.445
08/26/2026 21:58 30 5.445
08/26/2026 21:58 2 5.445
08/26/2026 21:58 1 5.445
08/26/2026 21:58 1 5.445
08/26/2026 21:58 2 5.44
08/26/2026 21:58 10 5.44
08/26/2026 21:58 15 5.44
08/26/2026 21:58 30 5.44
08/26/2026 21:58 82 5.44
08/26/2026 21:58 300 5.44
08/26/2026 21:58 100 5.44
08/26/2026 21:58 86 5.44
08/26/2026 21:58 265 5.44
08/26/2026 21:58 35 5.44
08/26/2026 21:58 100 5.44
08/26/2026 21:58 5 5.44
08/26/2026 21:58 100 5.445
08/26/2026 21:58 1 5.445
08/26/2026 21:58 10 5.445
08/26/2026 21:58 1 5.445
08/26/2026 21:58 1 5.445
08/26/2026 21:58 2 5.445
08/26/2026 21:58 4 5.445
08/26/2026 21:58 100 5.445
08/26/2026 21:57 24 5.445
08/26/2026 21:57 10 5.445
08/26/2026 21:57 28 5.445
08/26/2026 21:57 10 5.445
08/26/2026 21:57 10 5.445
08/26/2026 21:57 20 5.445
08/26/2026 21:57 10 5.445
08/26/2026 21:57 1 5.445
08/26/2026 21:57 7 5.445
08/26/2026 21:57 3 5.445
08/26/2026 21:57 2 5.445
08/26/2026 21:57 5 5.445
08/26/2026 21:57 100 5.445
08/26/2026 21:57 100 5.44
08/26/2026 21:57 100 5.44
08/26/2026 21:57 25 5.44
08/26/2026 21:57 600 5.44
08/26/2026 21:57 40 5.44
08/26/2026 21:57 60 5.44
08/26/2026 21:57 28 5.435
08/26/2026 21:57 31 5.435
08/26/2026 21:57 7 5.435
08/26/2026 21:57 22 5.43
08/26/2026 21:57 78 5.43
08/26/2026 21:57 25 5.43
08/26/2026 21:57 100 5.43
08/26/2026 21:57 41 5.43
08/26/2026 21:57 38 5.43
08/26/2026 21:57 100 5.43
08/26/2026 21:57 10 5.425
08/26/2026 21:57 63 5.425
08/26/2026 21:57 1 5.42
08/26/2026 21:57 40 5.42
08/26/2026 21:57 3 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 3 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 116 5.42
08/26/2026 21:57 67 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 200 5.42
08/26/2026 21:57 100 5.42
08/26/2026 21:57 100 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 74 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 4 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 4 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 4 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 4 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 100 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 90 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 200 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 7 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 2 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 91 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 90 5.42
08/26/2026 21:57 1 5.42
08/26/2026 21:57 6 5.42
08/26/2026 21:57 4 5.42
08/26/2026 21:57 100 5.42
08/26/2026 21:57 116 5.42
08/26/2026 21:57 67 5.42
08/26/2026 21:56 1 5.415
08/26/2026 21:56 10 5.415
08/26/2026 21:56 10 5.415
08/26/2026 21:56 30 5.415
08/26/2026 21:56 10 5.415
08/26/2026 21:56 35 5.415
08/26/2026 21:56 11 5.415
08/26/2026 21:55 1 5.415
08/26/2026 21:55 6 5.42
08/26/2026 21:55 125 5.42
08/26/2026 21:55 125 5.42
08/26/2026 21:55 292 5.42
08/26/2026 21:55 4 5.42
08/26/2026 21:55 37 5.41
08/26/2026 21:55 199 5.41
08/26/2026 21:55 55 5.41
08/26/2026 21:55 43 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 4 5.41
08/26/2026 21:55 64 5.41
08/26/2026 21:55 90 5.41
08/26/2026 21:55 20 5.41
08/26/2026 21:55 80 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 20 5.41
08/26/2026 21:55 20 5.41
08/26/2026 21:55 1 5.405
08/26/2026 21:55 4 5.405
08/26/2026 21:55 10 5.405
08/26/2026 21:55 100 5.405
08/26/2026 21:55 20 5.405
08/26/2026 21:55 439 5.40
08/26/2026 21:55 46 5.40
08/26/2026 21:55 200 5.40
08/26/2026 21:55 15 5.40
08/26/2026 21:55 100 5.40
08/26/2026 21:55 200 5.40
08/26/2026 21:55 9 5.41
08/26/2026 21:55 2 5.41
08/26/2026 21:55 98 5.41
08/26/2026 21:55 2 5.41
08/26/2026 21:55 98 5.41
08/26/2026 21:55 843 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 300 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 10 5.405
08/26/2026 21:55 70 5.405
08/26/2026 21:55 13 5.41
08/26/2026 21:55 3 5.41
08/26/2026 21:55 12 5.41
08/26/2026 21:55 88 5.41
08/26/2026 21:55 12 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 200 5.41
08/26/2026 21:55 100 5.41
08/26/2026 21:55 200 5.41
08/26/2026 21:55 27 5.415
08/26/2026 21:54 200 5.415
08/26/2026 21:54 3 5.415
08/26/2026 21:54 200 5.415
08/26/2026 21:54 100 5.42
08/26/2026 21:54 20 5.415
08/26/2026 21:54 200 5.42
08/26/2026 21:54 10 5.42
08/26/2026 21:54 16 5.42
08/26/2026 21:54 100 5.42
08/26/2026 21:54 100 5.42
08/26/2026 21:54 200 5.42
08/26/2026 21:54 175 5.42
08/26/2026 21:54 1 5.425
08/26/2026 21:54 70 5.425
08/26/2026 21:54 100 5.43
08/26/2026 21:53 25 5.42
08/26/2026 21:53 200 5.42
08/26/2026 21:53 12 5.42
08/26/2026 21:53 13 5.42
08/26/2026 21:53 2 5.42
08/26/2026 21:53 200 5.42
08/26/2026 21:53 200 5.43
08/26/2026 21:53 100 5.43
08/26/2026 21:53 200 5.43
08/26/2026 21:53 200 5.43
08/26/2026 21:53 167 5.43
08/26/2026 21:53 200 5.43
08/26/2026 21:53 4 5.43
08/26/2026 21:53 210 5.43
08/26/2026 21:53 25 5.43
08/26/2026 21:53 24 5.43
08/26/2026 21:53 100 5.43
08/26/2026 21:52 100 5.42
08/26/2026 21:52 400 5.42
08/26/2026 21:52 100 5.42
08/26/2026 21:52 100 5.425
08/26/2026 21:52 9 5.425
08/26/2026 21:52 52 5.425
08/26/2026 21:52 5 5.43
08/26/2026 21:52 100 5.43
08/26/2026 21:52 5 5.43
08/26/2026 21:52 9 5.43
08/26/2026 21:52 1 5.43
08/26/2026 21:52 3 5.43
08/26/2026 21:52 1 5.43
08/26/2026 21:52 10 5.43
08/26/2026 21:52 1 5.43
08/26/2026 21:52 1 5.43
08/26/2026 21:52 2 5.43
08/26/2026 21:52 7 5.43
08/26/2026 21:52 3 5.43
08/26/2026 21:52 3 5.43
08/26/2026 21:51 1 5.43
08/26/2026 21:51 4 5.43
08/26/2026 21:51 2 5.43
08/26/2026 21:51 177 5.43
08/26/2026 21:51 1 5.43
08/26/2026 21:51 3 5.43
08/26/2026 21:51 8 5.43
08/26/2026 21:51 3 5.43
08/26/2026 21:51 1 5.43
08/26/2026 21:51 2 5.43
08/26/2026 21:51 4 5.43
08/26/2026 21:51 1 5.43
08/26/2026 21:51 4 5.43
08/26/2026 21:51 7 5.43
08/26/2026 21:51 3 5.43
08/26/2026 21:51 100 5.43
08/26/2026 21:51 2 5.43
08/26/2026 21:51 200 5.43
08/26/2026 21:51 177 5.43
08/26/2026 21:50 20 5.43
08/26/2026 21:50 43 5.43
08/26/2026 21:50 57 5.43
08/26/2026 21:50 10 5.43
08/26/2026 21:50 100 5.43
08/26/2026 21:50 1 5.43
08/26/2026 21:50 12 5.43
08/26/2026 21:50 100 5.43
08/26/2026 21:50 178 5.43
08/26/2026 21:50 8 5.43
08/26/2026 21:50 94 5.43
08/26/2026 21:50 6 5.43
08/26/2026 21:50 94 5.43
08/26/2026 21:50 100 5.43
08/26/2026 21:50 214 5.43
08/26/2026 21:50 100 5.43
08/26/2026 21:50 8 5.43
08/26/2026 21:50 300 5.43
08/26/2026 21:50 100 5.43
08/26/2026 21:50 52 5.44
08/26/2026 21:50 90 5.44
08/26/2026 21:50 100 5.44
08/26/2026 21:50 142 5.44
08/26/2026 21:50 100 5.44
08/26/2026 21:50 100 5.44
08/26/2026 21:50 100 5.44
08/26/2026 21:50 200 5.44
08/26/2026 21:50 4 5.45
08/26/2026 21:50 56 5.45
08/26/2026 21:50 450 5.45
08/26/2026 21:49 491 5.45
08/26/2026 21:49 109 5.45
08/26/2026 21:49 91 5.45
08/26/2026 21:49 200 5.45
08/26/2026 21:49 109 5.45
08/26/2026 21:48 1 5.455
08/26/2026 21:47 48 5.45
08/26/2026 21:47 52 5.45
08/26/2026 21:47 48 5.45
08/26/2026 21:47 52 5.45
08/26/2026 21:47 11 5.45
08/26/2026 21:47 100 5.45
08/26/2026 21:47 63 5.45
08/26/2026 21:47 26 5.45
08/26/2026 21:47 37 5.45
08/26/2026 21:47 100 5.45
08/26/2026 21:47 63 5.45
08/26/2026 21:47 100 5.45
08/26/2026 21:47 100 5.45
08/26/2026 21:47 90 5.45
08/26/2026 21:47 300 5.45
08/26/2026 21:47 20 5.45
08/26/2026 21:47 100 5.45
08/26/2026 21:47 100 5.45
08/26/2026 21:47 3 5.44
08/26/2026 21:47 3 5.44
08/26/2026 21:47 5 5.44
08/26/2026 21:47 8 5.44
08/26/2026 21:47 100 5.44
08/26/2026 21:47 2 5.44
08/26/2026 21:47 3 5.44
08/26/2026 21:47 331 5.44
08/26/2026 21:47 1 5.44
08/26/2026 21:47 44 5.44
08/26/2026 21:47 50 5.44
08/26/2026 21:47 50 5.44
08/26/2026 21:47 100 5.44
08/26/2026 21:47 75 5.44
08/26/2026 21:47 50 5.44
08/26/2026 21:47 50 5.44
08/26/2026 21:47 75 5.44
08/26/2026 21:47 25 5.44
08/26/2026 21:47 100 5.44
08/26/2026 21:47 100 5.44
08/26/2026 21:47 200 5.44
08/26/2026 21:47 2 5.44
08/26/2026 21:46 38 5.44
08/26/2026 21:46 87 5.44
08/26/2026 21:46 13 5.44
08/26/2026 21:46 50 5.44
08/26/2026 21:46 125 5.44
08/26/2026 21:46 125 5.44
08/26/2026 21:46 100 5.44
08/26/2026 21:46 200 5.44
08/26/2026 21:45 63 5.44
08/26/2026 21:45 450 5.44
08/26/2026 21:45 126 5.44
08/26/2026 21:45 41 5.44
08/26/2026 21:45 78 5.44
08/26/2026 21:45 10 5.44
08/26/2026 21:45 90 5.44
08/26/2026 21:45 10 5.44
08/26/2026 21:45 22 5.44
08/26/2026 21:45 7 5.44
08/26/2026 21:45 100 5.44
08/26/2026 21:45 41 5.44
08/26/2026 21:45 100 5.44
08/26/2026 21:45 125 5.44
08/26/2026 21:45 125 5.44
08/26/2026 21:45 90 5.44
08/26/2026 21:45 20 5.44
08/26/2026 21:45 20 5.44
08/26/2026 21:45 100 5.44
08/26/2026 21:45 120 5.44
08/26/2026 21:45 38 5.44
08/26/2026 21:45 50 5.44
08/26/2026 21:45 12 5.44
08/26/2026 21:45 50 5.44
08/26/2026 21:45 100 5.44
08/26/2026 21:44 100 5.44
08/26/2026 21:44 50 5.44
08/26/2026 21:44 75 5.44
08/26/2026 21:44 25 5.44
08/26/2026 21:44 100 5.44
08/26/2026 21:44 300 5.44
08/26/2026 21:44 200 5.44
08/26/2026 21:44 31 5.44
08/26/2026 21:44 26 5.44
08/26/2026 21:43 100 5.445
08/26/2026 21:43 10 5.44
08/26/2026 21:43 39 5.44
08/26/2026 21:43 3 5.44
08/26/2026 21:43 26 5.44
08/26/2026 21:43 76 5.44
08/26/2026 21:43 25 5.445
08/26/2026 21:43 49 5.44
08/26/2026 21:43 99 5.44
08/26/2026 21:43 26 5.44
08/26/2026 21:43 125 5.44
08/26/2026 21:43 137 5.44
08/26/2026 21:43 14 5.44
08/26/2026 21:41 200 5.44
08/26/2026 21:41 200 5.44
08/26/2026 21:41 61 5.44
08/26/2026 21:41 39 5.44
08/26/2026 21:40 1 5.445
08/26/2026 21:40 5 5.445
08/26/2026 21:40 6 5.445
08/26/2026 21:40 6 5.445
08/26/2026 21:40 4 5.445
08/26/2026 21:40 25 5.45
08/26/2026 21:40 175 5.45
08/26/2026 21:40 125 5.45
08/26/2026 21:40 200 5.45
08/26/2026 21:40 200 5.45
08/26/2026 21:40 62 5.45
08/26/2026 21:40 100 5.45
08/26/2026 21:40 1 5.445
08/26/2026 21:39 71 5.445
08/26/2026 21:39 61 5.44
08/26/2026 21:39 39 5.44
08/26/2026 21:39 24 5.44
08/26/2026 21:39 63 5.44
08/26/2026 21:39 13 5.44
08/26/2026 21:39 50 5.44
08/26/2026 21:39 125 5.44
08/26/2026 21:39 125 5.44
08/26/2026 21:39 55 5.44
08/26/2026 21:39 98 5.44
08/26/2026 21:39 204 5.44
08/26/2026 21:39 200 5.44
08/26/2026 21:39 200 5.44
08/26/2026 21:38 6 5.44
08/26/2026 21:38 43 5.44
08/26/2026 21:38 125 5.44
08/26/2026 21:38 49 5.44
08/26/2026 21:38 125 5.44
08/26/2026 21:38 151 5.44
08/26/2026 21:38 62 5.44
08/26/2026 21:38 138 5.44
08/26/2026 21:38 75 5.44
08/26/2026 21:38 25 5.44
08/26/2026 21:38 100 5.44
08/26/2026 21:38 9 5.44
08/26/2026 21:38 100 5.44
08/26/2026 21:38 91 5.44
08/26/2026 21:38 13 5.44
08/26/2026 21:37 87 5.44
08/26/2026 21:37 39 5.44
08/26/2026 21:37 40 5.44
08/26/2026 21:37 25 5.44
08/26/2026 21:37 100 5.44
08/26/2026 21:37 9 5.44
08/26/2026 21:37 100 5.43
08/26/2026 21:37 50 5.43
08/26/2026 21:37 50 5.43
08/26/2026 21:37 23 5.43
08/26/2026 21:37 50 5.43
08/26/2026 21:37 50 5.43
08/26/2026 21:37 50 5.43
08/26/2026 21:37 125 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 100 5.43
08/26/2026 21:37 100 5.43
08/26/2026 21:37 100 5.43
08/26/2026 21:37 100 5.43
08/26/2026 21:37 75 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 12 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 24 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 75 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 100 5.43
08/26/2026 21:37 90 5.43
08/26/2026 21:37 1 5.43
08/26/2026 21:37 98 5.43
08/26/2026 21:37 1 5.43
08/26/2026 21:37 1 5.43
08/26/2026 21:37 61 5.43
08/26/2026 21:37 75 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:37 25 5.43
08/26/2026 21:36 1 5.435
08/26/2026 21:36 125 5.43
08/26/2026 21:36 25 5.43
08/26/2026 21:36 75 5.43
08/26/2026 21:36 25 5.43
08/26/2026 21:36 100 5.43
08/26/2026 21:36 92 5.43
08/26/2026 21:36 90 5.43
08/26/2026 21:36 200 5.43
08/26/2026 21:36 25 5.43
08/26/2026 21:36 100 5.43
08/26/2026 21:34 25 5.43
08/26/2026 21:34 25 5.43
08/26/2026 21:34 100 5.43
08/26/2026 21:34 92 5.43
08/26/2026 21:34 81 5.43
08/26/2026 21:34 100 5.43
08/26/2026 21:34 100 5.43
08/26/2026 21:34 200 5.43
08/26/2026 21:34 100 5.43
08/26/2026 21:34 96 5.43
08/26/2026 21:34 3 5.43
08/26/2026 21:31 91 5.44
08/26/2026 21:31 61 5.44
08/26/2026 21:31 48 5.44
08/26/2026 21:31 52 5.44
08/26/2026 21:31 100 5.44
08/26/2026 21:31 48 5.435
08/26/2026 21:30 59 5.43
08/26/2026 21:29 5 5.43
08/26/2026 21:28 3 5.43
08/26/2026 21:28 6 5.43
08/26/2026 21:28 4 5.43
08/26/2026 21:27 73 5.43
08/26/2026 21:27 95 5.43
08/26/2026 21:27 90 5.43
08/26/2026 21:27 81 5.43
08/26/2026 21:27 225 5.43
08/26/2026 21:27 10 5.435
08/26/2026 21:27 10 5.435
08/26/2026 21:27 10 5.435
08/26/2026 21:25 7 5.435
08/26/2026 21:24 1 5.435
08/26/2026 21:24 2 5.435
08/26/2026 21:22 100 5.435
08/26/2026 21:22 25 5.43
08/26/2026 21:22 200 5.44
08/26/2026 21:22 200 5.44
08/26/2026 21:22 100 5.44
08/26/2026 21:22 100 5.44
08/26/2026 21:22 100 5.45
08/26/2026 21:22 100 5.45
08/26/2026 21:22 100 5.45
08/26/2026 21:22 100 5.45
08/26/2026 21:22 300 5.45
08/26/2026 21:22 66 5.45
08/26/2026 21:22 234 5.45
08/26/2026 21:22 96 5.45
08/26/2026 21:22 81 5.45
08/26/2026 21:22 76 5.45
08/26/2026 21:22 85 5.45
08/26/2026 21:22 43 5.45
08/26/2026 21:22 42 5.45
08/26/2026 21:22 10 5.455
08/26/2026 21:19 4 5.455
08/26/2026 21:19 3 5.455
08/26/2026 21:18 4 5.455
08/26/2026 21:18 7 5.455
08/26/2026 21:17 8 5.46
08/26/2026 21:17 178 5.46
08/26/2026 21:16 200 5.46
08/26/2026 21:16 100 5.46
08/26/2026 21:16 200 5.46
08/26/2026 21:16 100 5.46
08/26/2026 21:16 45 5.46
08/26/2026 21:16 45 5.46
08/26/2026 21:16 300 5.46
08/26/2026 21:16 90 5.46
08/26/2026 21:16 120 5.46
08/26/2026 21:16 20 5.46
08/26/2026 21:16 6 5.46
08/26/2026 21:16 2 5.46
08/26/2026 21:14 10 5.455
08/26/2026 21:14 1 5.455
08/26/2026 21:13 10 5.45
08/26/2026 21:12 2 5.455
08/26/2026 21:10 10 5.455
08/26/2026 21:10 10 5.455
08/26/2026 21:10 1 5.455
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:05 1 5.45
08/26/2026 21:03 100 5.46
08/26/2026 21:03 72 5.46
08/26/2026 21:03 84 5.46
08/26/2026 21:03 100 5.46
08/26/2026 21:03 88 5.46
08/26/2026 21:03 300 5.46
08/26/2026 21:03 92 5.46
08/26/2026 21:03 96 5.46
08/26/2026 21:03 200 5.46
08/26/2026 21:03 10 5.465
08/26/2026 20:59 1 5.465
08/26/2026 20:56 100 5.47
08/26/2026 20:56 200 5.47
08/26/2026 20:56 82 5.47
08/26/2026 20:56 600 5.47
08/26/2026 20:56 90 5.47
08/26/2026 20:56 200 5.47
08/26/2026 20:56 44 5.47
08/26/2026 20:56 46 5.47
08/26/2026 20:56 1 5.47
08/26/2026 20:56 18 5.465
08/26/2026 20:54 1 5.465
08/26/2026 20:51 25 5.47
08/26/2026 20:51 25 5.47
08/26/2026 20:51 75 5.47
08/26/2026 20:51 25 5.47
08/26/2026 20:51 100 5.47
08/26/2026 20:51 80 5.47
08/26/2026 20:51 100 5.47
08/26/2026 20:51 70 5.47
08/26/2026 20:51 78 5.47
08/26/2026 20:51 200 5.47
08/26/2026 20:47 32 5.47
08/26/2026 20:39 20 5.48
08/26/2026 20:39 64 5.48
08/26/2026 20:39 100 5.47
08/26/2026 20:39 29 5.47
08/26/2026 20:39 100 5.47
08/26/2026 20:39 200 5.47
08/26/2026 20:37 100 5.47
08/26/2026 20:37 19 5.47
08/26/2026 20:37 81 5.47
08/26/2026 20:37 79 5.47
08/26/2026 20:35 200 5.46
08/26/2026 20:35 98 5.46
08/26/2026 20:35 100 5.46
08/26/2026 20:35 2 5.46
08/26/2026 20:35 200 5.46
08/26/2026 20:35 200 5.46
08/26/2026 20:35 100 5.46
08/26/2026 20:35 100 5.46
08/26/2026 20:34 10 5.46
08/26/2026 20:34 53 5.46
08/26/2026 20:34 111 5.46
08/26/2026 20:34 100 5.46
08/26/2026 20:34 179 5.46
08/26/2026 20:34 10 5.46
08/26/2026 20:34 200 5.46
08/26/2026 20:34 48 5.46
08/26/2026 20:34 7 5.45
08/26/2026 20:32 55 5.45
08/26/2026 20:32 200 5.45
08/26/2026 20:32 78 5.45
08/26/2026 20:32 200 5.45
08/26/2026 20:27 100 5.46
08/26/2026 20:27 100 5.46
08/26/2026 20:27 53 5.46
08/26/2026 20:27 47 5.46
08/26/2026 20:20 2 5.47
08/26/2026 20:20 198 5.47
08/26/2026 20:20 7 5.465
08/26/2026 20:20 180 5.47
08/26/2026 20:20 58 5.47
08/26/2026 20:20 53 5.47
08/26/2026 20:20 90 5.47
08/26/2026 20:20 100 5.47
08/26/2026 20:20 200 5.47
08/26/2026 20:19 100 5.48
08/26/2026 20:19 55 5.48
08/26/2026 20:19 88 5.48
08/26/2026 20:19 68 5.48
08/26/2026 20:19 61 5.48
08/26/2026 20:19 99 5.48
08/26/2026 20:19 300 5.48
08/26/2026 20:19 300 5.48
08/26/2026 20:19 39 5.49
08/26/2026 20:19 8 5.49
08/26/2026 20:19 100 5.485
08/26/2026 20:19 7 5.485
08/26/2026 20:18 10 5.49
08/26/2026 20:18 3 5.49
08/26/2026 20:18 20 5.49
08/26/2026 20:18 100 5.485
08/26/2026 20:18 100 5.49
08/26/2026 20:18 82 5.49
08/26/2026 20:18 18 5.49
08/26/2026 20:18 82 5.49
08/26/2026 20:18 100 5.49
08/26/2026 20:18 18 5.49
08/26/2026 20:18 39 5.49
08/26/2026 20:18 43 5.49
08/26/2026 20:18 100 5.49
08/26/2026 20:18 2 5.49
08/26/2026 20:18 98 5.49
08/26/2026 20:18 2 5.485
08/26/2026 20:18 5 5.49
08/26/2026 20:18 100 5.49
08/26/2026 20:18 40 5.49
08/26/2026 20:16 7 5.48
08/26/2026 20:15 1 5.48
08/26/2026 20:14 2 5.48
08/26/2026 20:14 2 5.48
08/26/2026 20:14 2 5.48
08/26/2026 20:12 100 5.47
08/26/2026 20:12 100 5.47
08/26/2026 20:12 100 5.47
08/26/2026 20:12 200 5.47
08/26/2026 20:12 80 5.47
08/26/2026 20:11 7 5.465
08/26/2026 20:11 100 5.46
08/26/2026 20:11 100 5.46
08/26/2026 20:11 16 5.46
08/26/2026 20:11 84 5.46
08/26/2026 20:11 41 5.46
08/26/2026 20:11 41 5.46
08/26/2026 20:11 90 5.46
08/26/2026 20:11 200 5.46
08/26/2026 20:11 36 5.46
08/26/2026 20:06 4 5.46
08/26/2026 20:06 100 5.46
08/26/2026 20:01 52 5.46
08/26/2026 20:01 100 5.46
08/26/2026 20:01 40 5.46
08/26/2026 20:01 40 5.46
08/26/2026 20:01 100 5.45
08/26/2026 20:01 97 5.45
08/26/2026 20:01 3 5.45
08/26/2026 20:01 2 5.445
08/26/2026 19:58 100 5.45
08/26/2026 19:58 94 5.45
08/26/2026 19:58 100 5.45
08/26/2026 19:58 100 5.45
08/26/2026 19:58 6 5.445
08/26/2026 19:55 100 5.44
08/26/2026 19:55 100 5.45
08/26/2026 19:55 100 5.45
08/26/2026 19:55 25 5.45
08/26/2026 19:55 25 5.45
08/26/2026 19:55 100 5.45
08/26/2026 19:55 58 5.45
08/26/2026 19:55 96 5.45
08/26/2026 19:55 100 5.45
08/26/2026 19:55 70 5.45
08/26/2026 19:55 74 5.45
08/26/2026 19:55 300 5.45
08/26/2026 19:55 240 5.45
08/26/2026 19:55 60 5.45
08/26/2026 19:45 1 5.455
08/26/2026 19:44 19 5.455
08/26/2026 19:34 1 5.455
08/26/2026 19:31 1 5.455
08/26/2026 19:30 1 5.455
08/26/2026 19:30 100 5.45
08/26/2026 19:30 200 5.45
08/26/2026 19:30 25 5.45
08/26/2026 19:30 50 5.45
08/26/2026 19:30 75 5.45
08/26/2026 19:30 100 5.45
08/26/2026 19:30 25 5.45
08/26/2026 19:30 100 5.45
08/26/2026 19:30 25 5.45
08/26/2026 19:30 100 5.45
08/26/2026 19:30 90 5.45
08/26/2026 19:30 800 5.45
08/26/2026 19:30 44 5.45
08/26/2026 19:30 24 5.45
08/26/2026 19:30 44 5.45
08/26/2026 19:30 40 5.45
08/26/2026 19:30 200 5.45
08/26/2026 19:30 50 5.45
08/26/2026 19:30 50 5.45
08/26/2026 19:30 75 5.45
08/26/2026 19:30 25 5.45
08/26/2026 19:29 100 5.445
08/26/2026 19:24 200 5.44
08/26/2026 19:23 90 5.445
08/26/2026 19:23 50 5.45
08/26/2026 19:23 50 5.45
08/26/2026 19:23 75 5.45
08/26/2026 19:23 25 5.45
08/26/2026 19:23 75 5.45
08/26/2026 19:23 25 5.45
08/26/2026 19:23 100 5.45
08/26/2026 19:23 36 5.45
08/26/2026 19:23 14 5.45
08/26/2026 19:23 86 5.45
08/26/2026 19:23 75 5.45
08/26/2026 19:23 25 5.45
08/26/2026 19:23 100 5.45
08/26/2026 19:23 200 5.445
08/26/2026 19:23 75 5.45
08/26/2026 19:23 25 5.45
08/26/2026 19:23 100 5.45
08/26/2026 19:23 1 5.445
08/26/2026 19:23 414 5.45
08/26/2026 19:23 8 5.45
08/26/2026 19:23 100 5.45
08/26/2026 19:23 200 5.45
08/26/2026 19:23 100 5.45
08/26/2026 19:23 218 5.45
08/26/2026 19:23 182 5.45
08/26/2026 19:23 20 5.45
08/26/2026 19:23 120 5.45
08/26/2026 19:23 200 5.45
08/26/2026 19:23 100 5.445
08/26/2026 19:23 24 5.445
08/26/2026 19:21 78 5.45
08/26/2026 19:21 100 5.45
08/26/2026 19:21 74 5.45
08/26/2026 19:21 8 5.45
08/26/2026 19:21 56 5.45
08/26/2026 19:21 100 5.45
08/26/2026 19:14 70 5.45
08/26/2026 19:14 200 5.45
08/26/2026 19:13 1 5.455
08/26/2026 19:10 75 5.46
08/26/2026 19:10 100 5.46
08/26/2026 19:10 100 5.46
08/26/2026 19:10 100 5.46
08/26/2026 19:10 75 5.46
08/26/2026 19:10 75 5.46
08/26/2026 19:10 25 5.46
08/26/2026 19:10 100 5.46
08/26/2026 19:10 100 5.46
08/26/2026 19:10 72 5.46
08/26/2026 19:10 83 5.46
08/26/2026 19:10 200 5.46
08/26/2026 19:07 63 5.465
08/26/2026 19:07 100 5.465
08/26/2026 19:07 7 5.465
08/26/2026 19:07 75 5.47
08/26/2026 19:07 25 5.47
08/26/2026 19:07 100 5.47
08/26/2026 19:07 113 5.47
08/26/2026 19:07 100 5.47
08/26/2026 19:07 100 5.47
08/26/2026 19:07 107 5.47
08/26/2026 19:07 193 5.47
08/26/2026 19:07 100 5.47
08/26/2026 19:07 20 5.47
08/26/2026 19:07 100 5.465
08/26/2026 19:07 7 5.465
08/26/2026 19:04 100 5.46
08/26/2026 19:04 100 5.46
08/26/2026 19:04 60 5.46
08/26/2026 19:04 30 5.46
08/26/2026 19:04 200 5.46
08/26/2026 19:04 100 5.46
08/26/2026 19:04 61 5.46
08/26/2026 19:04 56 5.46
08/26/2026 18:56 1 5.45
08/26/2026 18:56 125 5.45
08/26/2026 18:56 53 5.45
08/26/2026 18:56 9 5.45
08/26/2026 18:56 38 5.45
08/26/2026 18:56 200 5.45
08/26/2026 18:56 100 5.45
08/26/2026 18:56 100 5.45
08/26/2026 18:56 100 5.45
08/26/2026 18:55 100 5.45
08/26/2026 18:55 100 5.45
08/26/2026 18:55 100 5.45
08/26/2026 18:55 100 5.45
08/26/2026 18:55 100 5.45
08/26/2026 18:55 200 5.45
08/26/2026 18:55 90 5.45
08/26/2026 18:55 100 5.45
08/26/2026 18:55 140 5.45
08/26/2026 18:55 112 5.45
08/26/2026 18:55 1 5.445
08/26/2026 18:55 1 5.445
08/26/2026 18:54 10 5.445
08/26/2026 18:52 1 5.445
08/26/2026 18:51 1 5.445
08/26/2026 18:48 1 5.445
08/26/2026 18:45 88 5.45
08/26/2026 18:45 9 5.45
08/26/2026 18:45 291 5.45
08/26/2026 18:45 7 5.45
08/26/2026 18:45 9 5.445
08/26/2026 18:45 87 5.45
08/26/2026 18:45 90 5.45
08/26/2026 18:45 100 5.45
08/26/2026 18:45 96 5.45
08/26/2026 18:44 1 5.455
08/26/2026 18:43 1 5.455
08/26/2026 18:43 84 5.45
08/26/2026 18:43 8 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:43 8 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:43 25 5.45
08/26/2026 18:43 39 5.45
08/26/2026 18:43 36 5.45
08/26/2026 18:43 64 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:43 64 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:43 36 5.45
08/26/2026 18:43 64 5.45
08/26/2026 18:43 20 5.45
08/26/2026 18:43 96 5.45
08/26/2026 18:43 84 5.45
08/26/2026 18:43 16 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:43 84 5.45
08/26/2026 18:43 16 5.45
08/26/2026 18:43 90 5.45
08/26/2026 18:43 20 5.45
08/26/2026 18:43 20 5.45
08/26/2026 18:43 54 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:43 100 5.45
08/26/2026 18:39 49 5.44
08/26/2026 18:39 1 5.44
08/26/2026 18:39 97 5.44
08/26/2026 18:39 449 5.44
08/26/2026 18:37 1 5.44
08/26/2026 18:37 1 5.44
08/26/2026 18:33 1 5.44
08/26/2026 18:33 1 5.44
08/26/2026 18:32 1 5.44
08/26/2026 18:28 1 5.44
08/26/2026 18:27 1 5.44
08/26/2026 18:23 1 5.44
08/26/2026 18:22 1 5.44
08/26/2026 18:18 3 5.43
08/26/2026 18:18 200 5.43
08/26/2026 18:18 200 5.43
08/26/2026 18:18 180 5.43
08/26/2026 18:18 39 5.43
08/26/2026 18:17 25 5.43
08/26/2026 18:17 100 5.43
08/26/2026 18:17 18 5.43
08/26/2026 18:17 100 5.43
08/26/2026 18:17 97 5.43
08/26/2026 18:17 100 5.43
08/26/2026 18:17 200 5.43
08/26/2026 18:17 100 5.43
08/26/2026 18:17 44 5.44
08/26/2026 18:17 1 5.44
08/26/2026 18:17 1 5.44
08/26/2026 18:17 100 5.44
08/26/2026 18:17 54 5.44
08/26/2026 18:17 23 5.44
08/26/2026 18:17 1 5.44
08/26/2026 18:17 1 5.44
08/26/2026 18:17 180 5.44
08/26/2026 18:17 4 5.435
08/26/2026 18:17 120 5.44
08/26/2026 18:17 3 5.44
08/26/2026 18:17 77 5.44
08/26/2026 18:17 100 5.435
08/26/2026 18:17 76 5.435
08/26/2026 18:17 4 5.435
08/26/2026 18:17 23 5.44
08/26/2026 18:17 61 5.44
08/26/2026 18:17 100 5.44
08/26/2026 18:17 100 5.44
08/26/2026 18:17 16 5.44
08/26/2026 18:17 61 5.44
08/26/2026 18:17 36 5.44
08/26/2026 18:17 64 5.44
08/26/2026 18:17 61 5.44
08/26/2026 18:17 100 5.44
08/26/2026 18:17 100 5.44
08/26/2026 18:17 174 5.43
08/26/2026 18:17 126 5.43
08/26/2026 18:17 200 5.43
08/26/2026 18:17 100 5.43
08/26/2026 18:17 100 5.43
08/26/2026 18:17 100 5.425
08/26/2026 18:17 63 5.425
08/26/2026 18:17 200 5.43
08/26/2026 18:17 86 5.43
08/26/2026 18:17 53 5.43
08/26/2026 18:17 51 5.43
08/26/2026 18:17 38 5.43
08/26/2026 18:14 3 5.43
08/26/2026 18:14 53 5.43
08/26/2026 18:14 10 5.43
08/26/2026 18:14 90 5.43
08/26/2026 18:14 85 5.43
08/26/2026 18:14 62 5.43
08/26/2026 18:14 38 5.43
08/26/2026 18:14 25 5.43
08/26/2026 18:14 1 5.43
08/26/2026 18:14 1 5.43
08/26/2026 18:14 1 5.43
08/26/2026 18:14 100 5.43
08/26/2026 18:14 63 5.43
08/26/2026 18:14 174 5.43
08/26/2026 18:14 63 5.43
08/26/2026 18:14 63 5.43
08/26/2026 18:14 63 5.43
08/26/2026 18:14 63 5.43
08/26/2026 18:14 126 5.43
08/26/2026 18:14 57 5.43
08/26/2026 18:14 100 5.43
08/26/2026 18:14 74 5.43
08/26/2026 18:14 26 5.43
08/26/2026 18:14 10 5.43
08/26/2026 18:14 64 5.43
08/26/2026 18:14 1 5.425
08/26/2026 18:13 21 5.42
08/26/2026 18:09 1 5.42
08/26/2026 18:09 2 5.42
08/26/2026 18:08 1 5.42
08/26/2026 18:08 33 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:08 63 5.42
08/26/2026 18:07 1 5.415
08/26/2026 18:07 200 5.42
08/26/2026 18:07 1 5.42
08/26/2026 18:07 3 5.42
08/26/2026 18:07 300 5.42
08/26/2026 18:07 1 5.415
08/26/2026 18:07 32 5.41
08/26/2026 18:07 10 5.41
08/26/2026 18:07 90 5.41
08/26/2026 18:07 54 5.41
08/26/2026 18:07 56 5.41
08/26/2026 18:05 12 5.415
08/26/2026 18:04 10 5.415
08/26/2026 18:04 1 5.415
08/26/2026 18:03 10 5.425
08/26/2026 18:03 37 5.415
08/26/2026 18:03 63 5.415
08/26/2026 18:03 36 5.42
08/26/2026 18:03 364 5.42
08/26/2026 18:03 36 5.42
08/26/2026 18:03 19 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 50 5.41
08/26/2026 18:03 50 5.41
08/26/2026 18:03 25 5.41
08/26/2026 18:03 25 5.41
08/26/2026 18:03 50 5.41
08/26/2026 18:03 75 5.41
08/26/2026 18:03 25 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 50 5.41
08/26/2026 18:03 75 5.41
08/26/2026 18:03 25 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 75 5.41
08/26/2026 18:03 25 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 100 5.41
08/26/2026 18:03 200 5.41
08/26/2026 18:03 100 5.405
08/26/2026 18:03 33 5.40
08/26/2026 18:03 126 5.40
08/26/2026 18:03 141 5.40
08/26/2026 18:03 200 5.40
08/26/2026 18:03 140 5.40
08/26/2026 18:03 200 5.40
08/26/2026 18:03 1 5.40
08/26/2026 18:03 43 5.40
08/26/2026 18:03 56 5.40
08/26/2026 18:03 1 5.40
08/26/2026 18:03 46 5.40
08/26/2026 18:03 54 5.40
08/26/2026 18:03 173 5.40
08/26/2026 18:03 227 5.40
08/26/2026 18:03 12 5.40
08/26/2026 18:03 200 5.40
08/26/2026 18:03 15 5.40
08/26/2026 18:02 1 5.395
08/26/2026 18:01 12 5.39
08/26/2026 18:01 32 5.39
08/26/2026 18:01 56 5.39
08/26/2026 18:01 1 5.395
08/26/2026 18:01 100 5.39
08/26/2026 18:01 100 5.385
08/26/2026 18:01 88 5.38
08/26/2026 18:01 100 5.385
08/26/2026 18:01 100 5.385
08/26/2026 18:01 144 5.39
08/26/2026 18:01 100 5.39
08/26/2026 18:01 100 5.39
08/26/2026 18:01 100 5.385
08/26/2026 18:01 56 5.39
08/26/2026 18:01 56 5.39
08/26/2026 18:01 63 5.39
08/26/2026 18:01 25 5.39
08/26/2026 18:01 56 5.39
08/26/2026 18:01 75 5.39
08/26/2026 18:01 25 5.39
08/26/2026 18:01 75 5.39
08/26/2026 18:01 25 5.39
08/26/2026 18:01 100 5.39
08/26/2026 18:01 100 5.39
08/26/2026 18:01 50 5.39
08/26/2026 18:01 44 5.39
08/26/2026 18:01 100 5.39
08/26/2026 18:01 25 5.39
08/26/2026 18:01 25 5.39
08/26/2026 18:01 50 5.39
08/26/2026 18:01 75 5.39
08/26/2026 18:01 25 5.39
08/26/2026 18:01 100 5.39
08/26/2026 18:01 200 5.39
08/26/2026 18:01 200 5.39
08/26/2026 18:01 100 5.40
08/26/2026 18:01 400 5.40
08/26/2026 18:01 100 5.40
08/26/2026 18:01 100 5.40
08/26/2026 18:01 109 5.40
08/26/2026 18:01 91 5.40
08/26/2026 18:01 317 5.40
08/26/2026 18:01 2256 5.40
08/26/2026 18:01 2056 5.40
08/26/2026 18:01 200 5.40
08/26/2026 18:01 37 5.405
08/26/2026 18:01 63 5.405
08/26/2026 18:01 7 5.405
08/26/2026 18:01 200 5.41
08/26/2026 18:00 59 5.42
08/26/2026 18:00 80 5.42
08/26/2026 18:00 6 5.42
08/26/2026 18:00 100 5.42
08/26/2026 18:00 100 5.42
08/26/2026 18:00 100 5.42
08/26/2026 18:00 285 5.425
08/26/2026 18:00 5 5.425
08/26/2026 18:00 100 5.42
08/26/2026 18:00 100 5.42
08/26/2026 18:00 1 5.425
08/26/2026 17:59 100 5.43
08/26/2026 17:59 100 5.43
08/26/2026 17:59 200 5.43
08/26/2026 17:59 40 5.43
08/26/2026 17:59 2 5.43
08/26/2026 17:59 100 5.43
08/26/2026 17:59 100 5.43
08/26/2026 17:59 98 5.43
08/26/2026 17:58 1 5.435
08/26/2026 17:58 73 5.43
08/26/2026 17:58 27 5.43
08/26/2026 17:58 98 5.43
08/26/2026 17:58 100 5.43
08/26/2026 17:58 41 5.43
08/26/2026 17:58 59 5.43
08/26/2026 17:58 38 5.43
08/26/2026 17:58 62 5.43
08/26/2026 17:58 100 5.43
08/26/2026 17:57 38 5.43
08/26/2026 17:57 62 5.43
08/26/2026 17:57 1 5.435
08/26/2026 17:57 428 5.43
08/26/2026 17:57 100 5.43
08/26/2026 17:57 200 5.43
08/26/2026 17:57 433 5.43
08/26/2026 17:57 64 5.43
08/26/2026 17:57 100 5.42
08/26/2026 17:57 200 5.42
08/26/2026 17:57 87 5.42
08/26/2026 17:57 100 5.415
08/26/2026 17:56 87 5.42
08/26/2026 17:56 100 5.42
08/26/2026 17:56 100 5.42
08/26/2026 17:56 200 5.42
08/26/2026 17:56 200 5.42
08/26/2026 17:56 100 5.42
08/26/2026 17:56 200 5.42
08/26/2026 17:56 200 5.42
08/26/2026 17:56 100 5.415
08/26/2026 17:53 1 5.415
08/26/2026 17:53 199 5.41
08/26/2026 17:53 1 5.41
08/26/2026 17:53 100 5.41
08/26/2026 17:52 100 5.42
08/26/2026 17:52 200 5.42
08/26/2026 17:52 1 5.43
08/26/2026 17:51 35 5.43
08/26/2026 17:50 37 5.43
08/26/2026 17:50 63 5.43
08/26/2026 17:50 100 5.43
08/26/2026 17:50 69 5.43
08/26/2026 17:49 184 5.43
08/26/2026 17:49 10 5.43
08/26/2026 17:49 100 5.43
08/26/2026 17:49 6 5.43
08/26/2026 17:49 100 5.43
08/26/2026 17:48 1 5.44
08/26/2026 17:48 190 5.43
08/26/2026 17:48 200 5.43
08/26/2026 17:48 10 5.43
08/26/2026 17:47 31 5.44
08/26/2026 17:47 63 5.44
08/26/2026 17:47 6 5.44
08/26/2026 17:47 200 5.44
08/26/2026 17:47 1 5.445
08/26/2026 17:47 1 5.445
08/26/2026 17:46 390 5.44
08/26/2026 17:46 10 5.44
08/26/2026 17:46 63 5.45
08/26/2026 17:46 189 5.45
08/26/2026 17:45 11 5.45
08/26/2026 17:45 100 5.45
08/26/2026 17:45 89 5.45
08/26/2026 17:44 100 5.45
08/26/2026 17:44 100 5.45
08/26/2026 17:44 4 5.45
08/26/2026 17:44 10 5.45
08/26/2026 17:44 290 5.45
08/26/2026 17:44 200 5.45
08/26/2026 17:44 120 5.45
08/26/2026 17:43 300 5.44
08/26/2026 17:43 44 5.44
08/26/2026 17:43 52 5.44
08/26/2026 17:43 64 5.44
08/26/2026 17:43 400 5.44
08/26/2026 17:43 100 5.44
08/26/2026 17:43 100 5.435
08/26/2026 17:43 100 5.43
08/26/2026 17:43 100 5.43
08/26/2026 17:43 200 5.43
08/26/2026 17:43 10 5.44
08/26/2026 17:43 7 5.44
08/26/2026 17:43 100 5.445
08/26/2026 17:42 1 5.445
08/26/2026 17:42 82 5.44
08/26/2026 17:42 100 5.44
08/26/2026 17:42 9 5.44
08/26/2026 17:42 9 5.44
08/26/2026 17:39 11 5.44
08/26/2026 17:39 189 5.44
08/26/2026 17:39 61 5.45
08/26/2026 17:39 139 5.45
08/26/2026 17:39 100 5.45
08/26/2026 17:39 100 5.45
08/26/2026 17:39 100 5.45
08/26/2026 17:39 100 5.45
08/26/2026 17:39 400 5.45
08/26/2026 17:39 1 5.445
08/26/2026 17:39 11 5.44
08/26/2026 17:39 100 5.44
08/26/2026 17:39 89 5.44
08/26/2026 17:38 111 5.44
08/26/2026 17:38 89 5.44
08/26/2026 17:38 11 5.44
08/26/2026 17:38 93 5.44
08/26/2026 17:38 96 5.44
08/26/2026 17:38 65 5.45
08/26/2026 17:38 200 5.45
08/26/2026 17:38 100 5.45
08/26/2026 17:38 272 5.45
08/26/2026 17:38 100 5.45
08/26/2026 17:38 272 5.45
08/26/2026 17:38 100 5.44
08/26/2026 17:38 100 5.45
08/26/2026 17:37 4 5.44
08/26/2026 17:37 63 5.45
08/26/2026 17:37 63 5.45
08/26/2026 17:37 63 5.45
08/26/2026 17:37 137 5.45
08/26/2026 17:37 63 5.45
08/26/2026 17:37 1 5.45
08/26/2026 17:37 37 5.445
08/26/2026 17:37 63 5.445
08/26/2026 17:37 200 5.44
08/26/2026 17:37 200 5.44
08/26/2026 17:35 55 5.45
08/26/2026 17:35 100 5.45
08/26/2026 17:35 9 5.45
08/26/2026 17:35 36 5.45
08/26/2026 17:35 288 5.46
08/26/2026 17:35 300 5.46
08/26/2026 17:35 12 5.46
08/26/2026 17:34 44 5.45
08/26/2026 17:34 200 5.45
08/26/2026 17:34 95 5.455
08/26/2026 17:34 5 5.455
08/26/2026 17:34 28 5.455
08/26/2026 17:34 280 5.45
08/26/2026 17:34 175 5.44
08/26/2026 17:34 100 5.44
08/26/2026 17:34 125 5.45
08/26/2026 17:33 64 5.45
08/26/2026 17:33 200 5.45
08/26/2026 17:33 90 5.45
08/26/2026 17:33 7 5.44
08/26/2026 17:33 393 5.44
08/26/2026 17:33 180 5.44
08/26/2026 17:33 7 5.435
08/26/2026 17:33 1 5.435
08/26/2026 17:32 63 5.44
08/26/2026 17:32 100 5.44
08/26/2026 17:32 200 5.44
08/26/2026 17:32 100 5.44
08/26/2026 17:32 88 5.44
08/26/2026 17:32 9 5.44
08/26/2026 17:32 103 5.44
08/26/2026 17:32 1 5.45
08/26/2026 17:30 1 5.45
08/26/2026 17:29 1 5.45
08/26/2026 17:27 21 5.45
08/26/2026 17:27 25 5.45
08/26/2026 17:27 25 5.45
08/26/2026 17:27 25 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 25 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 450 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 161 5.45
08/26/2026 17:27 2 5.45
08/26/2026 17:27 126 5.45
08/26/2026 17:27 161 5.45
08/26/2026 17:27 161 5.45
08/26/2026 17:27 161 5.45
08/26/2026 17:27 2 5.45
08/26/2026 17:27 61 5.45
08/26/2026 17:27 98 5.45
08/26/2026 17:27 2 5.45
08/26/2026 17:27 75 5.45
08/26/2026 17:27 25 5.45
08/26/2026 17:27 125 5.45
08/26/2026 17:27 125 5.45
08/26/2026 17:27 25 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 63 5.45
08/26/2026 17:27 126 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 100 5.45
08/26/2026 17:27 97 5.44
08/26/2026 17:27 6 5.44
08/26/2026 17:27 60 5.44
08/26/2026 17:27 37 5.44
08/26/2026 17:27 49 5.44
08/26/2026 17:27 51 5.44
08/26/2026 17:27 74 5.44
08/26/2026 17:27 26 5.44
08/26/2026 17:27 99 5.44
08/26/2026 17:27 111 5.44
08/26/2026 17:26 89 5.44
08/26/2026 17:26 311 5.44
08/26/2026 17:26 200 5.44
08/26/2026 17:25 199 5.44
08/26/2026 17:25 1 5.44
08/26/2026 17:25 311 5.45
08/26/2026 17:25 99 5.44
08/26/2026 17:25 1 5.45
08/26/2026 17:24 100 5.47
08/26/2026 17:24 35 5.47
08/26/2026 17:24 59 5.47
08/26/2026 17:24 63 5.48
08/26/2026 17:24 25 5.48
08/26/2026 17:24 100 5.48
08/26/2026 17:24 100 5.48
08/26/2026 17:24 4 5.47
08/26/2026 17:24 200 5.47
08/26/2026 17:24 248 5.47
08/26/2026 17:24 248 5.47
08/26/2026 17:24 200 5.47
08/26/2026 17:24 48 5.47
08/26/2026 17:23 59 5.46
08/26/2026 17:23 200 5.46
08/26/2026 17:23 100 5.46
08/26/2026 17:23 12 5.445
08/26/2026 17:23 37 5.45
08/26/2026 17:23 63 5.45
08/26/2026 17:23 241 5.45
08/26/2026 17:23 63 5.45
08/26/2026 17:23 4107 5.45
08/26/2026 17:23 5000 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 69 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 63 5.455
08/26/2026 17:23 100 5.45
08/26/2026 17:23 1 5.45
08/26/2026 17:23 1 5.45
08/26/2026 17:23 1 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 42 5.45
08/26/2026 17:23 155 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 1 5.45
08/26/2026 17:23 1 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 42 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 92 5.45
08/26/2026 17:23 8 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 100 5.45
08/26/2026 17:23 200 5.45
08/26/2026 17:23 1 5.45
08/26/2026 17:23 100 5.455
08/26/2026 17:23 300 5.46
08/26/2026 17:23 100 5.455
08/26/2026 17:23 25 5.46
08/26/2026 17:23 100 5.46
08/26/2026 17:23 25 5.46
08/26/2026 17:23 100 5.46
08/26/2026 17:23 10 5.46
08/26/2026 17:23 68 5.46
08/26/2026 17:23 98 5.46
08/26/2026 17:23 800 5.46
08/26/2026 17:23 50 5.46
08/26/2026 17:23 200 5.46
08/26/2026 17:23 100 5.47
08/26/2026 17:23 100 5.47
08/26/2026 17:23 100 5.48
08/26/2026 17:23 100 5.48
08/26/2026 17:23 100 5.48
08/26/2026 17:23 100 5.48
08/26/2026 17:23 100 5.48
08/26/2026 17:22 79 5.48
08/26/2026 17:22 100 5.48
08/26/2026 17:22 21 5.48
08/26/2026 17:22 1 5.49
08/26/2026 17:22 1 5.49
08/26/2026 17:22 100 5.49
08/26/2026 17:20 2 5.49
08/26/2026 17:20 1 5.49
08/26/2026 17:18 2 5.49
08/26/2026 17:18 14 5.49
08/26/2026 17:18 67 5.49
08/26/2026 17:18 100 5.49
08/26/2026 17:18 100 5.49
08/26/2026 17:18 1 5.49
08/26/2026 17:18 100 5.49
08/26/2026 17:18 25 5.49
08/26/2026 17:18 70 5.49
08/26/2026 17:18 100 5.49
08/26/2026 17:18 8 5.49
08/26/2026 17:18 27 5.49
08/26/2026 17:18 73 5.49
08/26/2026 17:18 50 5.49
08/26/2026 17:18 75 5.49
08/26/2026 17:18 25 5.49
08/26/2026 17:18 100 5.49
08/26/2026 17:18 12 5.49
08/26/2026 17:18 100 5.49
08/26/2026 17:18 64 5.49
08/26/2026 17:17 37 5.48
08/26/2026 17:17 63 5.48
08/26/2026 17:17 37 5.48
08/26/2026 17:17 63 5.48
08/26/2026 17:17 37 5.48
08/26/2026 17:17 63 5.48
08/26/2026 17:17 100 5.48
08/26/2026 17:17 100 5.48
08/26/2026 17:17 2 5.48
08/26/2026 17:17 6 5.48
08/26/2026 17:17 36 5.48
08/26/2026 17:17 40 5.48
08/26/2026 17:17 6 5.475
08/26/2026 17:16 1 5.475
08/26/2026 17:16 6 5.48
08/26/2026 17:16 1 5.48
08/26/2026 17:16 67 5.48
08/26/2026 17:16 72 5.48
08/26/2026 17:16 100 5.48
08/26/2026 17:16 21 5.48
08/26/2026 17:16 187 5.48
08/26/2026 17:16 13 5.48
08/26/2026 17:16 187 5.48
08/26/2026 17:16 1 5.48
08/26/2026 17:15 2 5.48
08/26/2026 17:15 10 5.48
08/26/2026 17:15 1 5.485
08/26/2026 17:14 4 5.485
08/26/2026 17:14 7 5.485
08/26/2026 17:14 8 5.485
08/26/2026 17:13 6 5.485
08/26/2026 17:12 10 5.485
08/26/2026 17:11 100 5.48
08/26/2026 17:11 17 5.48
08/26/2026 17:11 50 5.48
08/26/2026 17:11 52 5.48
08/26/2026 17:11 90 5.48
08/26/2026 17:11 600 5.48
08/26/2026 17:11 10 5.475
08/26/2026 17:11 1 5.475
08/26/2026 17:11 100 5.475
08/26/2026 17:10 100 5.48
08/26/2026 17:10 100 5.48
08/26/2026 17:10 1 5.485
08/26/2026 17:09 70 5.48
08/26/2026 17:09 9 5.48
08/26/2026 17:05 1 5.49
08/26/2026 17:05 1 5.49
08/26/2026 17:04 100 5.50
08/26/2026 17:04 178 5.50
08/26/2026 17:04 22 5.50
08/26/2026 17:04 200 5.50
08/26/2026 17:00 72 5.51
08/26/2026 17:00 100 5.51
08/26/2026 17:00 1 5.52
08/26/2026 17:00 1 5.52
08/26/2026 16:59 10 5.52
08/26/2026 16:57 41 5.53
08/26/2026 16:55 63 5.535
08/26/2026 16:54 59 5.53
08/26/2026 16:54 35 5.53
08/26/2026 16:54 6 5.53
08/26/2026 16:53 63 5.535
08/26/2026 16:53 100 5.53
08/26/2026 16:53 100 5.53
08/26/2026 16:53 100 5.53
08/26/2026 16:53 200 5.53
08/26/2026 16:53 200 5.53
08/26/2026 16:53 200 5.53
08/26/2026 16:53 100 5.54
08/26/2026 16:53 100 5.54
08/26/2026 16:53 100 5.54
08/26/2026 16:53 3 5.55
08/26/2026 16:53 6 5.53
08/26/2026 16:53 200 5.53
08/26/2026 16:51 1 5.525
08/26/2026 16:51 1 5.525
08/26/2026 16:48 63 5.515
08/26/2026 16:48 100 5.51
08/26/2026 16:48 171 5.51
08/26/2026 16:48 29 5.51
08/26/2026 16:48 100 5.51
08/26/2026 16:48 64 5.51
08/26/2026 16:48 7 5.505
08/26/2026 16:47 100 5.50
08/26/2026 16:47 300 5.50
08/26/2026 16:47 195 5.50
08/26/2026 16:47 100 5.50
08/26/2026 16:47 1 5.495
08/26/2026 16:45 1 5.495
08/26/2026 16:43 63 5.495
08/26/2026 16:43 1 5.495
08/26/2026 16:39 200 5.50
08/26/2026 16:39 17 5.50
08/26/2026 16:39 62 5.50
08/26/2026 16:39 76 5.50
08/26/2026 16:39 26 5.50
08/26/2026 16:37 10 5.50
08/26/2026 16:37 14 5.50
08/26/2026 16:37 8 5.50
08/26/2026 16:37 1 5.50
08/26/2026 16:36 90 5.50
08/26/2026 16:36 1 5.505
08/26/2026 16:35 76 5.50
08/26/2026 16:35 24 5.50
08/26/2026 16:34 1 5.51
08/26/2026 16:33 1 5.51
08/26/2026 16:30 100 5.515
08/26/2026 16:30 100 5.515
08/26/2026 16:30 100 5.515
08/26/2026 16:28 1 5.515
08/26/2026 16:26 100 5.52
08/26/2026 16:26 40 5.53
08/26/2026 16:26 60 5.53
08/26/2026 16:26 100 5.53
08/26/2026 16:26 200 5.53
08/26/2026 16:26 200 5.54
08/26/2026 16:26 100 5.54
08/26/2026 16:26 389 5.54
08/26/2026 16:26 11 5.54
08/26/2026 16:24 1 5.545
08/26/2026 16:22 63 5.545
08/26/2026 16:22 20 5.54
08/26/2026 16:22 37 5.53
08/26/2026 16:22 63 5.53
08/26/2026 16:22 37 5.53
08/26/2026 16:22 63 5.53
08/26/2026 16:22 100 5.53
08/26/2026 16:22 200 5.53
08/26/2026 16:22 125 5.53
08/26/2026 16:22 100 5.52
08/26/2026 16:22 100 5.52
08/26/2026 16:22 40 5.52
08/26/2026 16:22 60 5.52
08/26/2026 16:22 100 5.52
08/26/2026 16:22 64 5.52
08/26/2026 16:22 90 5.52
08/26/2026 16:22 12 5.52
08/26/2026 16:22 100 5.52
08/26/2026 16:22 100 5.52
08/26/2026 16:20 1 5.515
08/26/2026 16:20 1 5.515
08/26/2026 16:20 1 5.515
08/26/2026 16:20 1 5.515
08/26/2026 16:20 1 5.515
08/26/2026 16:14 9 5.515
08/26/2026 16:14 61 5.51
08/26/2026 16:14 39 5.51
08/26/2026 16:14 81 5.51
08/26/2026 16:14 100 5.51
08/26/2026 16:14 19 5.51
08/26/2026 16:14 81 5.51
08/26/2026 16:14 19 5.51
08/26/2026 16:14 81 5.51
08/26/2026 16:14 19 5.51
08/26/2026 16:14 100 5.51
08/26/2026 16:14 1 5.51
08/26/2026 16:14 99 5.51
08/26/2026 16:14 52 5.51
08/26/2026 16:14 48 5.51
08/26/2026 16:14 100 5.51
08/26/2026 16:14 20 5.51
08/26/2026 16:14 100 5.51
08/26/2026 16:14 100 5.50
08/26/2026 16:14 100 5.505
08/26/2026 16:12 100 5.51
08/26/2026 16:12 44 5.51
08/26/2026 16:11 1 5.505
08/26/2026 16:11 100 5.50
08/26/2026 16:11 100 5.50
08/26/2026 16:11 100 5.50
08/26/2026 16:11 100 5.50
08/26/2026 16:11 64 5.50
08/26/2026 16:11 42 5.50
08/26/2026 16:11 2 5.495
08/26/2026 16:11 1 5.50
08/26/2026 16:11 1 5.50
08/26/2026 16:11 1 5.50
08/26/2026 16:11 200 5.50
08/26/2026 16:11 42 5.50
08/26/2026 16:11 1 5.505
08/26/2026 16:11 100 5.51
08/26/2026 16:08 74 5.49
08/26/2026 16:08 26 5.49
08/26/2026 16:08 37 5.49
08/26/2026 16:08 100 5.49
08/26/2026 16:08 63 5.49
08/26/2026 16:08 100 5.49
08/26/2026 16:08 100 5.49
08/26/2026 16:08 37 5.49
08/26/2026 16:04 37 5.48
08/26/2026 16:04 63 5.48
08/26/2026 16:04 37 5.48
08/26/2026 16:04 63 5.48
08/26/2026 16:04 15 5.48
08/26/2026 16:04 85 5.48
08/26/2026 16:04 90 5.48
08/26/2026 16:04 60 5.48
08/26/2026 16:04 1 5.48
08/26/2026 16:04 100 5.48
08/26/2026 16:04 11 5.475
08/26/2026 16:03 12 5.475
08/26/2026 16:01 1 5.475
08/26/2026 16:01 1 5.475
08/26/2026 16:01 1 5.475
08/26/2026 15:58 12 5.475
08/26/2026 15:58 1 5.475
08/26/2026 15:58 1 5.475
08/26/2026 15:55 100 5.475
08/26/2026 15:51 54 5.46
08/26/2026 15:51 46 5.46
08/26/2026 15:51 200 5.46
08/26/2026 15:51 68 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 60 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 5 5.46
08/26/2026 15:51 14 5.46
08/26/2026 15:51 200 5.46
08/26/2026 15:50 300 5.45
08/26/2026 15:50 100 5.45
08/26/2026 15:50 200 5.45
08/26/2026 15:48 4 5.46
08/26/2026 15:48 5 5.46
08/26/2026 15:48 90 5.46
08/26/2026 15:48 6 5.45
08/26/2026 15:47 1 5.45
08/26/2026 15:47 1 5.45
08/26/2026 15:42 100 5.45
08/26/2026 15:42 61 5.45
08/26/2026 15:42 39 5.45
08/26/2026 15:42 100 5.45
08/26/2026 15:42 5 5.45
08/26/2026 15:42 5 5.45
08/26/2026 15:42 5 5.45
08/26/2026 15:42 5 5.45
08/26/2026 15:42 24 5.45
08/26/2026 15:42 100 5.45
08/26/2026 15:42 35 5.44
08/26/2026 15:41 13 5.44
08/26/2026 15:41 100 5.45
08/26/2026 15:41 61 5.44
08/26/2026 15:41 1 5.44
08/26/2026 15:41 1 5.44
08/26/2026 15:41 1 5.44
08/26/2026 15:40 2 5.435
08/26/2026 15:40 100 5.44
08/26/2026 15:40 100 5.44
08/26/2026 15:40 200 5.43
08/26/2026 15:40 100 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 100 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 5 5.43
08/26/2026 15:40 300 5.43
08/26/2026 15:40 200 5.43
08/26/2026 15:40 100 5.43
08/26/2026 15:40 1 5.41
08/26/2026 15:39 63 5.415
08/26/2026 15:38 60 5.42
08/26/2026 15:37 17 5.42
08/26/2026 15:37 20 5.42
08/26/2026 15:37 1 5.42
08/26/2026 15:37 1 5.42
08/26/2026 15:37 1 5.42
08/26/2026 15:37 1 5.42
08/26/2026 15:37 1 5.42
08/26/2026 15:37 2 5.42
08/26/2026 15:37 12 5.42
08/26/2026 15:37 13 5.42
08/26/2026 15:36 7 5.42
08/26/2026 15:36 7 5.42
08/26/2026 15:35 45 5.42
08/26/2026 15:33 47 5.425
08/26/2026 15:33 63 5.425
08/26/2026 15:33 27 5.43
08/26/2026 15:33 63 5.43
08/26/2026 15:33 5 5.43
08/26/2026 15:33 5 5.43
08/26/2026 15:33 125 5.43
08/26/2026 15:33 50 5.43
08/26/2026 15:32 63 5.435
08/26/2026 15:32 100 5.43
08/26/2026 15:32 100 5.43
08/26/2026 15:32 52 5.43
08/26/2026 15:32 48 5.43
08/26/2026 15:32 52 5.43
08/26/2026 15:32 48 5.43
08/26/2026 15:32 52 5.43
08/26/2026 15:32 148 5.43
08/26/2026 15:32 11 5.42
08/26/2026 15:32 1 5.405
08/26/2026 15:32 37 5.405
08/26/2026 15:32 63 5.405
08/26/2026 15:32 16 5.40
08/26/2026 15:32 78 5.40
08/26/2026 15:32 22 5.40
08/26/2026 15:32 100 5.40
08/26/2026 15:32 200 5.40
08/26/2026 15:32 90 5.40
08/26/2026 15:32 200 5.40
08/26/2026 15:32 9 5.40
08/26/2026 15:32 100 5.40
08/26/2026 15:32 200 5.40
08/26/2026 15:31 7 5.37
08/26/2026 15:31 200 5.36
08/26/2026 15:31 78 5.35
08/26/2026 15:31 200 5.35
08/26/2026 15:31 100 5.40
08/26/2026 15:31 59630 5.40
08/26/2026 15:31 15 5.41
08/26/2026 15:31 125 5.42
08/26/2026 15:31 125 5.42
08/26/2026 15:30 1 5.50
08/26/2026 15:30 3057 5.44
08/26/2026 15:30 1 5.44
08/26/2026 15:29 1 5.44
08/26/2026 13:22 1 5.44
08/26/2026 13:22 1 5.41
08/26/2026 13:22 1 5.41
08/26/2026 13:22 1 5.40
08/26/2026 13:22 1 5.45
08/26/2026 13:22 1 5.40
08/26/2026 13:22 1 5.35
08/26/2026 13:21 1 5.55
08/26/2026 13:21 1 5.50
08/26/2026 10:09 1 5.34
08/26/2026 10:09 1 5.64
08/26/2026 10:09 1 5.64
08/26/2026 10:09 1 5.64
08/26/2026 10:09 1 5.67