Unicycive Therap Rg
UNCY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:51:29
Geld
27.08.2026 - 17:53:54
Geld
Volumen 		Brief
27.08.2026 - 17:53:54
Brief
Volumen
5.46
+0.03 ( +0.55% )
5.46
1'100
5.48
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:51 69 5.47
08/27/2026 17:51 2 5.465
08/27/2026 17:51 3 5.465
08/27/2026 17:51 3 5.465
08/27/2026 17:51 3 5.465
08/27/2026 17:51 3 5.465
08/27/2026 17:51 3 5.465
08/27/2026 17:51 4 5.465
08/27/2026 17:51 4 5.465
08/27/2026 17:51 6 5.465
08/27/2026 17:51 7 5.465
08/27/2026 17:51 7 5.465
08/27/2026 17:51 15 5.46
08/27/2026 17:51 85 5.46
08/27/2026 17:51 100 5.46
08/27/2026 17:51 15 5.46
08/27/2026 17:51 200 5.46
08/27/2026 17:51 100 5.46
08/27/2026 17:51 285 5.46
08/27/2026 17:51 100 5.46
08/27/2026 17:51 19 5.455
08/27/2026 17:50 1 5.455
08/27/2026 17:48 20 5.455
08/27/2026 17:47 100 5.455
08/27/2026 17:45 100 5.455
08/27/2026 17:45 15 5.46
08/27/2026 17:45 17 5.46
08/27/2026 17:45 371 5.455
08/27/2026 17:44 100 5.455
08/27/2026 17:44 100 5.455
08/27/2026 17:44 100 5.455
08/27/2026 17:43 35 5.455
08/27/2026 17:43 100 5.455
08/27/2026 17:39 100 5.455
08/27/2026 17:39 62 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:36 63 5.455
08/27/2026 17:36 100 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 100 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 25 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 63 5.455
08/27/2026 17:35 9 5.455
08/27/2026 17:34 100 5.46
08/27/2026 17:34 100 5.46
08/27/2026 17:34 100 5.46
08/27/2026 17:34 100 5.46
08/27/2026 17:34 100 5.46
08/27/2026 17:34 67 5.46
08/27/2026 17:32 57 5.465
08/27/2026 17:31 63 5.465
08/27/2026 17:29 9 5.46
08/27/2026 17:29 71 5.46
08/27/2026 17:29 67 5.46
08/27/2026 17:29 33 5.46
08/27/2026 17:29 67 5.46
08/27/2026 17:29 100 5.46
08/27/2026 17:28 1 5.47
08/27/2026 17:27 85 5.46
08/27/2026 17:21 28 5.47
08/27/2026 17:21 72 5.47
08/27/2026 17:21 100 5.47
08/27/2026 17:21 12 5.47
08/27/2026 17:19 75 5.48
08/27/2026 17:19 100 5.48
08/27/2026 17:19 80 5.48
08/27/2026 17:19 20 5.48
08/27/2026 17:19 100 5.48
08/27/2026 17:19 80 5.48
08/27/2026 17:19 120 5.48
08/27/2026 17:19 80 5.48
08/27/2026 17:18 1 5.485
08/27/2026 17:18 3 5.485
08/27/2026 17:17 100 5.48
08/27/2026 17:17 61 5.48
08/27/2026 17:17 3 5.48
08/27/2026 17:17 56 5.48
08/27/2026 17:17 137 5.48
08/27/2026 17:17 63 5.48
08/27/2026 17:17 200 5.48
08/27/2026 17:17 5 5.48
08/27/2026 17:17 200 5.48
08/27/2026 17:17 100 5.48
08/27/2026 17:15 7 5.48
08/27/2026 17:14 100 5.48
08/27/2026 17:11 1 5.48
08/27/2026 17:11 10 5.48
08/27/2026 17:11 100 5.48
08/27/2026 17:06 8 5.48
08/27/2026 17:06 1 5.48
08/27/2026 17:06 200 5.48
08/27/2026 17:06 100 5.48
08/27/2026 17:06 85 5.48
08/27/2026 17:06 78 5.48
08/27/2026 17:06 100 5.48
08/27/2026 17:06 100 5.485
08/27/2026 17:03 1 5.485
08/27/2026 17:03 63 5.485
08/27/2026 17:03 63 5.485
08/27/2026 16:57 40 5.47
08/27/2026 16:54 19 5.47
08/27/2026 16:54 9 5.47
08/27/2026 16:54 30 5.47
08/27/2026 16:54 22 5.47
08/27/2026 16:49 1 5.48
08/27/2026 16:42 2 5.48
08/27/2026 16:41 115 5.48
08/27/2026 16:41 115 5.48
08/27/2026 16:41 28 5.48
08/27/2026 16:41 100 5.48
08/27/2026 16:41 100 5.48
08/27/2026 16:41 100 5.48
08/27/2026 16:39 110 5.49
08/27/2026 16:39 100 5.49
08/27/2026 16:39 32 5.49
08/27/2026 16:39 68 5.49
08/27/2026 16:39 89 5.49
08/27/2026 16:39 100 5.49
08/27/2026 16:39 100 5.49
08/27/2026 16:39 200 5.49
08/27/2026 16:37 11 5.49
08/27/2026 16:37 89 5.49
08/27/2026 16:37 11 5.49
08/27/2026 16:37 63 5.49
08/27/2026 16:37 26 5.49
08/27/2026 16:37 74 5.49
08/27/2026 16:37 26 5.49
08/27/2026 16:37 100 5.49
08/27/2026 16:37 100 5.49
08/27/2026 16:36 18 5.48
08/27/2026 16:36 63 5.48
08/27/2026 16:36 19 5.48
08/27/2026 16:36 44 5.48
08/27/2026 16:36 13 5.48
08/27/2026 16:36 63 5.48
08/27/2026 16:36 63 5.48
08/27/2026 16:36 63 5.48
08/27/2026 16:36 13 5.48
08/27/2026 16:36 41 5.48
08/27/2026 16:36 100 5.48
08/27/2026 16:36 13 5.48
08/27/2026 16:36 87 5.48
08/27/2026 16:36 17 5.48
08/27/2026 16:36 25 5.48
08/27/2026 16:36 25 5.48
08/27/2026 16:36 400 5.48
08/27/2026 16:35 2 5.475
08/27/2026 16:35 1 5.475
08/27/2026 16:33 200 5.47
08/27/2026 16:30 100 5.46
08/27/2026 16:30 88 5.46
08/27/2026 16:29 200 5.47
08/27/2026 16:29 100 5.47
08/27/2026 16:29 41 5.47
08/27/2026 16:29 1 5.47
08/27/2026 16:29 41 5.47
08/27/2026 16:29 42 5.47
08/27/2026 16:29 84 5.47
08/27/2026 16:29 25 5.47
08/27/2026 16:29 100 5.47
08/27/2026 16:29 131 5.47
08/27/2026 16:29 69 5.47
08/27/2026 16:29 31 5.47
08/27/2026 16:29 69 5.47
08/27/2026 16:29 100 5.47
08/27/2026 16:29 1 5.48
08/27/2026 16:25 200 5.48
08/27/2026 16:25 338 5.48
08/27/2026 16:25 262 5.48
08/27/2026 16:22 5 5.48
08/27/2026 16:22 100 5.48
08/27/2026 16:22 100 5.48
08/27/2026 16:20 100 5.49
08/27/2026 16:20 100 5.49
08/27/2026 16:20 100 5.49
08/27/2026 16:18 12 5.50
08/27/2026 16:18 100 5.50
08/27/2026 16:18 100 5.49
08/27/2026 16:17 100 5.47
08/27/2026 16:17 100 5.47
08/27/2026 16:17 100 5.46
08/27/2026 16:16 100 5.45
08/27/2026 16:16 300 5.45
08/27/2026 16:13 1 5.44
08/27/2026 16:11 100 5.44
08/27/2026 16:11 400 5.44
08/27/2026 16:11 100 5.44
08/27/2026 16:10 2 5.45
08/27/2026 16:10 1 5.45
08/27/2026 16:09 63 5.445
08/27/2026 16:08 27 5.44
08/27/2026 16:08 200 5.44
08/27/2026 16:08 50 5.44
08/27/2026 16:08 27 5.44
08/27/2026 16:08 400 5.44
08/27/2026 16:06 1 5.43
08/27/2026 16:04 100 5.43
08/27/2026 16:01 100 5.43
08/27/2026 16:00 100 5.43
08/27/2026 16:00 300 5.435
08/27/2026 16:00 100 5.44
08/27/2026 16:00 100 5.44
08/27/2026 16:00 100 5.44
08/27/2026 16:00 100 5.44
08/27/2026 16:00 1 5.44
08/27/2026 15:56 100 5.45
08/27/2026 15:54 85 5.46
08/27/2026 15:54 106 5.46
08/27/2026 15:54 109 5.46
08/27/2026 15:54 2 5.46
08/27/2026 15:54 400 5.46
08/27/2026 15:52 7 5.45
08/27/2026 15:48 63 5.45
08/27/2026 15:48 100 5.45
08/27/2026 15:48 41 5.45
08/27/2026 15:48 100 5.45
08/27/2026 15:47 58 5.45
08/27/2026 15:47 1 5.465
08/27/2026 15:44 1 5.45
08/27/2026 15:43 63 5.46
08/27/2026 15:43 139 5.46
08/27/2026 15:43 61 5.46
08/27/2026 15:43 100 5.47
08/27/2026 15:43 3 5.47
08/27/2026 15:43 100 5.47
08/27/2026 15:43 300 5.47
08/27/2026 15:37 1 5.48
08/27/2026 15:37 100 5.48
08/27/2026 15:36 100 5.48
08/27/2026 15:36 2 5.485
08/27/2026 15:35 63 5.485
08/27/2026 15:35 6 5.485
08/27/2026 15:35 6 5.485
08/27/2026 15:35 5 5.48
08/27/2026 15:35 5 5.48
08/27/2026 15:35 5 5.48
08/27/2026 15:35 100 5.47
08/27/2026 15:35 100 5.47
08/27/2026 15:35 1 5.465
08/27/2026 15:35 63 5.465
08/27/2026 15:34 7 5.455
08/27/2026 15:34 2 5.43
08/27/2026 15:34 77 5.43
08/27/2026 15:30 226 5.45
08/27/2026 15:30 74 5.45
08/27/2026 15:30 100 5.45
08/27/2026 15:30 49 5.51
08/27/2026 15:30 26 5.51
08/27/2026 15:30 100 5.51
08/27/2026 15:30 100 5.51
08/27/2026 15:30 100 5.51
08/27/2026 15:30 200 5.51
08/27/2026 15:30 200 5.50
08/27/2026 15:30 114 5.45
08/27/2026 15:30 16 5.45
08/27/2026 15:30 209 5.45
08/27/2026 15:30 37 5.45
08/27/2026 15:30 74 5.45
08/27/2026 15:30 185 5.45
08/27/2026 15:30 309 5.45
08/27/2026 15:30 558 5.45
08/27/2026 15:30 37 5.45
08/27/2026 15:30 111 5.45
08/27/2026 15:30 37 5.45
08/27/2026 15:30 63 5.45
08/27/2026 15:30 6803 5.43
08/27/2026 15:28 2 5.43
08/27/2026 10:16 1 5.43
08/27/2026 10:16 1 5.74
08/27/2026 10:16 1 5.55
08/27/2026 10:16 1 5.60
08/27/2026 10:16 1 5.74
08/27/2026 10:16 1 5.74
08/27/2026 10:16 1 5.74
08/27/2026 10:16 1 5.77
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.40
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.40
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.36
08/27/2026 10:15 1 5.30
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.45
08/27/2026 10:15 1 5.39
08/27/2026 10:15 1 5.40
08/27/2026 10:15 1 5.35
08/27/2026 10:15 1 5.30
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.30
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.43
08/27/2026 10:15 1 5.30
08/27/2026 10:15 1 5.31
08/27/2026 10:15 1 5.43
08/27/2026 10:14 1 5.23