Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
-0.05
(
-0.95% )
|
5.22
|
2'100 |
5.23
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.21 |
| 07/10/2026 23:20 | � | 5.21 |
| 07/10/2026 22:30 | � | 5.21 |
| 07/10/2026 22:00 | 138 | 5.22 |
| 07/10/2026 22:00 | 562 | 5.22 |
| 07/10/2026 22:00 | 69 | 5.22 |
| 07/10/2026 22:00 | � | 5.21 |
| 07/10/2026 22:00 | 122656 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 39 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 13 | 5.22 |
| 07/10/2026 21:59 | 5 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 150 | 5.22 |
| 07/10/2026 21:59 | 305 | 5.22 |
| 07/10/2026 21:59 | 1607 | 5.22 |
| 07/10/2026 21:59 | 500 | 5.22 |
| 07/10/2026 21:59 | 4248 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 138 | 5.22 |
| 07/10/2026 21:59 | 199 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 582 | 5.22 |
| 07/10/2026 21:59 | 78 | 5.22 |
| 07/10/2026 21:59 | 21 | 5.215 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 67 | 5.22 |
| 07/10/2026 21:59 | 33 | 5.22 |
| 07/10/2026 21:59 | 267 | 5.22 |
| 07/10/2026 21:59 | 58 | 5.22 |
| 07/10/2026 21:59 | 45 | 5.225 |
| 07/10/2026 21:59 | 12 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.22 |
| 07/10/2026 21:59 | 28 | 5.22 |
| 07/10/2026 21:59 | 6 | 5.22 |
| 07/10/2026 21:59 | 10 | 5.22 |
| 07/10/2026 21:59 | 11 | 5.22 |
| 07/10/2026 21:59 | 2 | 5.22 |
| 07/10/2026 21:59 | 9 | 5.22 |
| 07/10/2026 21:59 | 11 | 5.22 |
| 07/10/2026 21:59 | 1512 | 5.22 |
| 07/10/2026 21:59 | 600 | 5.22 |
| 07/10/2026 21:59 | 254 | 5.22 |
| 07/10/2026 21:59 | 62 | 5.22 |
| 07/10/2026 21:59 | 106 | 5.22 |
| 07/10/2026 21:59 | 194 | 5.22 |
| 07/10/2026 21:59 | 228 | 5.22 |
| 07/10/2026 21:59 | 422 | 5.22 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 1 | 5.225 |
| 07/10/2026 21:59 | 144 | 5.22 |
| 07/10/2026 21:59 | 50 | 5.22 |
| 07/10/2026 21:59 | 50 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 150 | 5.22 |
| 07/10/2026 21:59 | 1338 | 5.22 |
| 07/10/2026 21:59 | 667 | 5.22 |
| 07/10/2026 21:59 | 38 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 700 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 15 | 5.22 |
| 07/10/2026 21:59 | 61 | 5.22 |
| 07/10/2026 21:59 | 5 | 5.22 |
| 07/10/2026 21:59 | 195 | 5.22 |
| 07/10/2026 21:59 | 28 | 5.22 |
| 07/10/2026 21:59 | 12 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 195 | 5.22 |
| 07/10/2026 21:59 | 632 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 38 | 5.22 |
| 07/10/2026 21:59 | 6 | 5.225 |
| 07/10/2026 21:59 | 6 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 80 | 5.23 |
| 07/10/2026 21:59 | 22 | 5.23 |
| 07/10/2026 21:59 | 4 | 5.23 |
| 07/10/2026 21:59 | 106 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 50 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 179 | 5.22 |
| 07/10/2026 21:59 | 300 | 5.22 |
| 07/10/2026 21:59 | 647 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 287 | 5.21 |
| 07/10/2026 21:59 | 13 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 195 | 5.21 |
| 07/10/2026 21:59 | 487 | 5.21 |
| 07/10/2026 21:59 | 160 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 200 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 1 | 5.22 |
| 07/10/2026 21:59 | 28 | 5.22 |
| 07/10/2026 21:59 | 25 | 5.22 |
| 07/10/2026 21:59 | 143 | 5.22 |
| 07/10/2026 21:59 | 112 | 5.22 |
| 07/10/2026 21:59 | 111 | 5.22 |
| 07/10/2026 21:59 | 68 | 5.22 |
| 07/10/2026 21:59 | 21 | 5.22 |
| 07/10/2026 21:59 | 210 | 5.22 |
| 07/10/2026 21:59 | 68 | 5.22 |
| 07/10/2026 21:59 | 42 | 5.22 |
| 07/10/2026 21:59 | 900 | 5.22 |
| 07/10/2026 21:59 | 38 | 5.225 |
| 07/10/2026 21:59 | 38 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 254 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 110 | 5.225 |
| 07/10/2026 21:58 | 90 | 5.225 |
| 07/10/2026 21:58 | 10 | 5.225 |
| 07/10/2026 21:58 | 75 | 5.23 |
| 07/10/2026 21:58 | 100 | 5.23 |
| 07/10/2026 21:58 | 285 | 5.23 |
| 07/10/2026 21:58 | 1363 | 5.23 |
| 07/10/2026 21:58 | 9 | 5.23 |
| 07/10/2026 21:58 | 12 | 5.23 |
| 07/10/2026 21:58 | 46 | 5.23 |
| 07/10/2026 21:58 | 12 | 5.23 |
| 07/10/2026 21:58 | 12 | 5.23 |
| 07/10/2026 21:58 | 58 | 5.23 |
| 07/10/2026 21:58 | 8 | 5.23 |
| 07/10/2026 21:58 | 51 | 5.23 |
| 07/10/2026 21:58 | 4 | 5.23 |
| 07/10/2026 21:58 | 5 | 5.23 |
| 07/10/2026 21:58 | 11 | 5.23 |
| 07/10/2026 21:58 | 90 | 5.23 |
| 07/10/2026 21:58 | 5 | 5.23 |
| 07/10/2026 21:58 | 55 | 5.23 |
| 07/10/2026 21:58 | 300 | 5.23 |
| 07/10/2026 21:58 | 393 | 5.23 |
| 07/10/2026 21:58 | 96 | 5.23 |
| 07/10/2026 21:58 | 100 | 5.225 |
| 07/10/2026 21:58 | 200 | 5.225 |
| 07/10/2026 21:58 | 1 | 5.22 |
| 07/10/2026 21:58 | 931 | 5.22 |
| 07/10/2026 21:58 | 10 | 5.22 |
| 07/10/2026 21:58 | 100 | 5.22 |
| 07/10/2026 21:58 | 987 | 5.23 |
| 07/10/2026 21:58 | 213 | 5.23 |
| 07/10/2026 21:58 | 1087 | 5.23 |
| 07/10/2026 21:58 | 100 | 5.23 |
| 07/10/2026 21:58 | 20 | 5.23 |
| 07/10/2026 21:58 | 93 | 5.23 |
| 07/10/2026 21:58 | 1500 | 5.23 |
| 07/10/2026 21:58 | 600 | 5.23 |
| 07/10/2026 21:58 | 79 | 5.23 |
| 07/10/2026 21:58 | 38 | 5.23 |
| 07/10/2026 21:58 | 142 | 5.23 |
| 07/10/2026 21:58 | 142 | 5.23 |
| 07/10/2026 21:58 | 38 | 5.23 |
| 07/10/2026 21:58 | 1 | 5.23 |
| 07/10/2026 21:58 | 160 | 5.23 |
| 07/10/2026 21:58 | 68 | 5.23 |
| 07/10/2026 21:58 | 74 | 5.23 |
| 07/10/2026 21:58 | 16 | 5.23 |
| 07/10/2026 21:58 | 600 | 5.23 |
| 07/10/2026 21:58 | 100 | 5.23 |
| 07/10/2026 21:58 | 419 | 5.23 |
| 07/10/2026 21:58 | 1 | 5.23 |
| 07/10/2026 21:57 | 1 | 5.23 |
| 07/10/2026 21:57 | 378 | 5.23 |
| 07/10/2026 21:57 | 100 | 5.23 |
| 07/10/2026 21:57 | 25 | 5.235 |
| 07/10/2026 21:57 | 1 | 5.23 |
| 07/10/2026 21:57 | 10 | 5.235 |
| 07/10/2026 21:57 | 38 | 5.235 |
| 07/10/2026 21:57 | 38 | 5.235 |
| 07/10/2026 21:57 | 38 | 5.235 |
| 07/10/2026 21:57 | 38 | 5.235 |
| 07/10/2026 21:57 | 38 | 5.235 |
| 07/10/2026 21:57 | 96 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.24 |
| 07/10/2026 21:57 | 18 | 5.24 |
| 07/10/2026 21:57 | 182 | 5.24 |
| 07/10/2026 21:57 | 1 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.24 |
| 07/10/2026 21:57 | 144 | 5.24 |
| 07/10/2026 21:57 | 150 | 5.24 |
| 07/10/2026 21:57 | 150 | 5.24 |
| 07/10/2026 21:57 | 72 | 5.24 |
| 07/10/2026 21:57 | 300 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.24 |
| 07/10/2026 21:57 | 117 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.235 |
| 07/10/2026 21:57 | 14 | 5.24 |
| 07/10/2026 21:57 | 1 | 5.24 |
| 07/10/2026 21:57 | 85 | 5.24 |
| 07/10/2026 21:57 | 15 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.245 |
| 07/10/2026 21:57 | 35 | 5.25 |
| 07/10/2026 21:57 | 19 | 5.25 |
| 07/10/2026 21:57 | 100 | 5.25 |
| 07/10/2026 21:57 | 28 | 5.245 |
| 07/10/2026 21:57 | 72 | 5.245 |
| 07/10/2026 21:57 | 100 | 5.24 |
| 07/10/2026 21:57 | 100 | 5.24 |
| 07/10/2026 21:57 | 200 | 5.245 |
| 07/10/2026 21:56 | 54 | 5.25 |
| 07/10/2026 21:56 | 13 | 5.25 |
| 07/10/2026 21:56 | 1 | 5.25 |
| 07/10/2026 21:56 | 6 | 5.25 |
| 07/10/2026 21:56 | 40 | 5.25 |
| 07/10/2026 21:56 | 42 | 5.25 |
| 07/10/2026 21:56 | 28 | 5.25 |
| 07/10/2026 21:56 | 40 | 5.25 |
| 07/10/2026 21:56 | 243 | 5.25 |
| 07/10/2026 21:56 | 40 | 5.25 |
| 07/10/2026 21:56 | 107 | 5.25 |
| 07/10/2026 21:56 | 68 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 109 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 1 | 5.25 |
| 07/10/2026 21:56 | 74 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 200 | 5.26 |
| 07/10/2026 21:56 | 7 | 5.26 |
| 07/10/2026 21:56 | 93 | 5.26 |
| 07/10/2026 21:56 | 7 | 5.26 |
| 07/10/2026 21:56 | 200 | 5.26 |
| 07/10/2026 21:56 | 188 | 5.25 |
| 07/10/2026 21:56 | 6 | 5.25 |
| 07/10/2026 21:56 | 6 | 5.25 |
| 07/10/2026 21:56 | 1 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 20 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 297 | 5.25 |
| 07/10/2026 21:56 | 31 | 5.25 |
| 07/10/2026 21:56 | 136 | 5.25 |
| 07/10/2026 21:56 | 101 | 5.25 |
| 07/10/2026 21:56 | 31 | 5.25 |
| 07/10/2026 21:56 | 80 | 5.25 |
| 07/10/2026 21:56 | 712 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 30 | 5.25 |
| 07/10/2026 21:56 | 9 | 5.25 |
| 07/10/2026 21:56 | 100 | 5.25 |
| 07/10/2026 21:56 | 260 | 5.25 |
| 07/10/2026 21:55 | 38 | 5.255 |
| 07/10/2026 21:55 | 4 | 5.25 |
| 07/10/2026 21:55 | 95 | 5.25 |
| 07/10/2026 21:55 | 380 | 5.25 |
| 07/10/2026 21:55 | 5 | 5.25 |
| 07/10/2026 21:55 | 100 | 5.25 |
| 07/10/2026 21:55 | 100 | 5.25 |
| 07/10/2026 21:55 | 99 | 5.245 |
| 07/10/2026 21:55 | 1 | 5.245 |
| 07/10/2026 21:55 | 97 | 5.24 |
| 07/10/2026 21:55 | 3 | 5.24 |
| 07/10/2026 21:55 | 20 | 5.24 |
| 07/10/2026 21:54 | 20 | 5.23 |
| 07/10/2026 21:54 | 1 | 5.24 |
| 07/10/2026 21:54 | 1 | 5.245 |
| 07/10/2026 21:54 | 1 | 5.24 |
| 07/10/2026 21:53 | 73 | 5.24 |
| 07/10/2026 21:53 | 22 | 5.24 |
| 07/10/2026 21:53 | 110 | 5.24 |
| 07/10/2026 21:53 | 73 | 5.24 |
| 07/10/2026 21:53 | 37 | 5.24 |
| 07/10/2026 21:53 | 110 | 5.24 |
| 07/10/2026 21:53 | 38 | 5.24 |
| 07/10/2026 21:53 | 110 | 5.24 |
| 07/10/2026 21:53 | 95 | 5.24 |
| 07/10/2026 21:53 | 128 | 5.24 |
| 07/10/2026 21:53 | 147 | 5.24 |
| 07/10/2026 21:53 | 386 | 5.24 |
| 07/10/2026 21:53 | 20 | 5.24 |
| 07/10/2026 21:53 | 148 | 5.24 |
| 07/10/2026 21:53 | 218 | 5.24 |
| 07/10/2026 21:53 | 110 | 5.23 |
| 07/10/2026 21:53 | 17 | 5.23 |
| 07/10/2026 21:53 | 93 | 5.23 |
| 07/10/2026 21:53 | 37 | 5.23 |
| 07/10/2026 21:53 | 63 | 5.23 |
| 07/10/2026 21:53 | 160 | 5.23 |
| 07/10/2026 21:53 | 147 | 5.23 |
| 07/10/2026 21:53 | 17 | 5.23 |
| 07/10/2026 21:53 | 76 | 5.23 |
| 07/10/2026 21:53 | 100 | 5.23 |
| 07/10/2026 21:53 | 8 | 5.23 |
| 07/10/2026 21:53 | 200 | 5.23 |
| 07/10/2026 21:53 | 100 | 5.23 |
| 07/10/2026 21:53 | 100 | 5.23 |
| 07/10/2026 21:53 | 223 | 5.23 |
| 07/10/2026 21:53 | 143 | 5.23 |
| 07/10/2026 21:53 | 200 | 5.23 |
| 07/10/2026 21:53 | 200 | 5.23 |
| 07/10/2026 21:53 | 100 | 5.24 |
| 07/10/2026 21:53 | 100 | 5.24 |
| 07/10/2026 21:53 | 105 | 5.24 |
| 07/10/2026 21:53 | 84 | 5.24 |
| 07/10/2026 21:53 | 59 | 5.24 |
| 07/10/2026 21:53 | 224 | 5.24 |
| 07/10/2026 21:53 | 200 | 5.25 |
| 07/10/2026 21:53 | 3 | 5.25 |
| 07/10/2026 21:53 | 116 | 5.25 |
| 07/10/2026 21:53 | 143 | 5.25 |
| 07/10/2026 21:53 | 316 | 5.25 |
| 07/10/2026 21:53 | 100 | 5.25 |
| 07/10/2026 21:53 | 110 | 5.25 |
| 07/10/2026 21:53 | 90 | 5.25 |
| 07/10/2026 21:53 | 216 | 5.25 |
| 07/10/2026 21:53 | 2 | 5.25 |
| 07/10/2026 21:53 | 26 | 5.27 |
| 07/10/2026 21:53 | 17 | 5.27 |
| 07/10/2026 21:53 | 100 | 5.27 |
| 07/10/2026 21:53 | 74 | 5.27 |
| 07/10/2026 21:53 | 88 | 5.27 |
| 07/10/2026 21:53 | 68 | 5.27 |
| 07/10/2026 21:53 | 84 | 5.27 |
| 07/10/2026 21:53 | 82 | 5.27 |
| 07/10/2026 21:53 | 4 | 5.27 |
| 07/10/2026 21:53 | 100 | 5.27 |
| 07/10/2026 21:53 | 100 | 5.27 |
| 07/10/2026 21:51 | 38 | 5.275 |
| 07/10/2026 21:51 | 38 | 5.275 |
| 07/10/2026 21:51 | 1 | 5.275 |
| 07/10/2026 21:51 | 20 | 5.28 |
| 07/10/2026 21:51 | 80 | 5.28 |
| 07/10/2026 21:51 | 100 | 5.28 |
| 07/10/2026 21:51 | 109 | 5.28 |
| 07/10/2026 21:51 | 100 | 5.28 |
| 07/10/2026 21:51 | 160 | 5.28 |
| 07/10/2026 21:51 | 100 | 5.28 |
| 07/10/2026 21:51 | 100 | 5.28 |
| 07/10/2026 21:51 | 88 | 5.28 |
| 07/10/2026 21:51 | 12 | 5.28 |
| 07/10/2026 21:51 | 79 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 107 | 5.29 |
| 07/10/2026 21:50 | 110 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.29 |
| 07/10/2026 21:50 | 246 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.29 |
| 07/10/2026 21:50 | 107 | 5.29 |
| 07/10/2026 21:50 | 39 | 5.29 |
| 07/10/2026 21:50 | 200 | 5.285 |
| 07/10/2026 21:50 | 24 | 5.285 |
| 07/10/2026 21:50 | 38 | 5.285 |
| 07/10/2026 21:50 | 38 | 5.285 |
| 07/10/2026 21:50 | 22 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.29 |
| 07/10/2026 21:50 | 56 | 5.29 |
| 07/10/2026 21:50 | 12 | 5.29 |
| 07/10/2026 21:50 | 39 | 5.29 |
| 07/10/2026 21:50 | 314 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.29 |
| 07/10/2026 21:50 | 107 | 5.29 |
| 07/10/2026 21:50 | 107 | 5.29 |
| 07/10/2026 21:50 | 8 | 5.28 |
| 07/10/2026 21:50 | 107 | 5.28 |
| 07/10/2026 21:50 | 107 | 5.28 |
| 07/10/2026 21:50 | 107 | 5.29 |
| 07/10/2026 21:50 | 107 | 5.29 |
| 07/10/2026 21:50 | 6 | 5.28 |
| 07/10/2026 21:50 | 107 | 5.28 |
| 07/10/2026 21:50 | 8 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.29 |
| 07/10/2026 21:50 | 17 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 300 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 1 | 5.28 |
| 07/10/2026 21:50 | 400 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.29 |
| 07/10/2026 21:50 | 100 | 5.295 |
| 07/10/2026 21:49 | 1 | 5.31 |
| 07/10/2026 21:49 | 3 | 5.295 |
| 07/10/2026 21:47 | 1 | 5.295 |
| 07/10/2026 21:47 | 1 | 5.295 |
| 07/10/2026 21:47 | 3 | 5.295 |
| 07/10/2026 21:46 | 1 | 5.295 |
| 07/10/2026 21:44 | 3 | 5.295 |
| 07/10/2026 21:41 | 50 | 5.30 |
| 07/10/2026 21:40 | 50 | 5.30 |
| 07/10/2026 21:40 | 3 | 5.29 |
| 07/10/2026 21:39 | 200 | 5.29 |
| 07/10/2026 21:39 | 100 | 5.29 |
| 07/10/2026 21:39 | 50 | 5.28 |
| 07/10/2026 21:39 | 100 | 5.28 |
| 07/10/2026 21:39 | 1 | 5.27 |
| 07/10/2026 21:39 | 100 | 5.27 |
| 07/10/2026 21:39 | 100 | 5.27 |
| 07/10/2026 21:39 | 100 | 5.27 |
| 07/10/2026 21:39 | 200 | 5.265 |
| 07/10/2026 21:38 | 100 | 5.26 |
| 07/10/2026 21:37 | 50 | 5.26 |
| 07/10/2026 21:37 | 3 | 5.255 |
| 07/10/2026 21:36 | 100 | 5.255 |
| 07/10/2026 21:36 | 100 | 5.26 |
| 07/10/2026 21:36 | 56 | 5.26 |
| 07/10/2026 21:36 | 15 | 5.27 |
| 07/10/2026 21:36 | 100 | 5.27 |
| 07/10/2026 21:36 | 79 | 5.27 |
| 07/10/2026 21:36 | 100 | 5.27 |
| 07/10/2026 21:36 | 80 | 5.27 |
| 07/10/2026 21:36 | 78 | 5.27 |
| 07/10/2026 21:36 | 15 | 5.27 |
| 07/10/2026 21:36 | 78 | 5.27 |
| 07/10/2026 21:34 | 95 | 5.28 |
| 07/10/2026 21:34 | 44 | 5.28 |
| 07/10/2026 21:34 | 100 | 5.28 |
| 07/10/2026 21:32 | 81 | 5.28 |
| 07/10/2026 21:32 | 31 | 5.28 |
| 07/10/2026 21:32 | 3 | 5.28 |
| 07/10/2026 21:32 | 89 | 5.28 |
| 07/10/2026 21:32 | 100 | 5.28 |
| 07/10/2026 21:32 | 41 | 5.28 |
| 07/10/2026 21:32 | 9 | 5.28 |
| 07/10/2026 21:31 | 2 | 5.28 |
| 07/10/2026 21:31 | 100 | 5.275 |
| 07/10/2026 21:31 | 1 | 5.28 |
| 07/10/2026 21:31 | 100 | 5.27 |
| 07/10/2026 21:31 | 80 | 5.27 |
| 07/10/2026 21:31 | 100 | 5.27 |
| 07/10/2026 21:31 | 100 | 5.27 |
| 07/10/2026 21:31 | 83 | 5.27 |
| 07/10/2026 21:31 | 17 | 5.27 |
| 07/10/2026 21:31 | 100 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 25 | 5.27 |
| 07/10/2026 21:30 | 9 | 5.27 |
| 07/10/2026 21:30 | 42 | 5.27 |
| 07/10/2026 21:30 | 79 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 14 | 5.27 |
| 07/10/2026 21:30 | 15 | 5.27 |
| 07/10/2026 21:30 | 200 | 5.27 |
| 07/10/2026 21:30 | 30 | 5.27 |
| 07/10/2026 21:30 | 100 | 5.27 |
| 07/10/2026 21:30 | 20 | 5.27 |
| 07/10/2026 21:30 | 10 | 5.27 |
| 07/10/2026 21:29 | 2 | 5.28 |
| 07/10/2026 21:29 | 1 | 5.28 |
| 07/10/2026 21:28 | 100 | 5.28 |
| 07/10/2026 21:28 | 1 | 5.28 |
| 07/10/2026 21:28 | 100 | 5.27 |
| 07/10/2026 21:27 | 1 | 5.265 |
| 07/10/2026 21:27 | 38 | 5.265 |
| 07/10/2026 21:27 | 38 | 5.265 |
| 07/10/2026 21:27 | 38 | 5.265 |
| 07/10/2026 21:26 | 8 | 5.27 |
| 07/10/2026 21:26 | 2 | 5.27 |
| 07/10/2026 21:26 | 1 | 5.27 |
| 07/10/2026 21:26 | 5 | 5.27 |
| 07/10/2026 21:26 | 66 | 5.27 |
| 07/10/2026 21:26 | 79 | 5.27 |
| 07/10/2026 21:26 | 1 | 5.27 |
| 07/10/2026 21:26 | 2 | 5.27 |
| 07/10/2026 21:26 | 1 | 5.27 |
| 07/10/2026 21:26 | 2 | 5.27 |
| 07/10/2026 21:26 | 800 | 5.27 |
| 07/10/2026 21:26 | 72 | 5.27 |
| 07/10/2026 21:26 | 1 | 5.27 |
| 07/10/2026 21:26 | 100 | 5.27 |
| 07/10/2026 21:26 | 100 | 5.27 |
| 07/10/2026 21:26 | 200 | 5.27 |
| 07/10/2026 21:26 | 100 | 5.27 |
| 07/10/2026 21:26 | 5 | 5.26 |
| 07/10/2026 21:23 | 92 | 5.26 |
| 07/10/2026 21:23 | 92 | 5.26 |
| 07/10/2026 21:23 | 100 | 5.26 |
| 07/10/2026 21:23 | 4 | 5.26 |
| 07/10/2026 21:23 | 100 | 5.26 |
| 07/10/2026 21:23 | 30 | 5.26 |
| 07/10/2026 21:23 | 1 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.25 |
| 07/10/2026 21:23 | 200 | 5.255 |
| 07/10/2026 21:23 | 38 | 5.255 |
| 07/10/2026 21:20 | 24 | 5.25 |
| 07/10/2026 21:20 | 38 | 5.25 |
| 07/10/2026 21:20 | 38 | 5.25 |
| 07/10/2026 21:17 | 85 | 5.26 |
| 07/10/2026 21:17 | 100 | 5.26 |
| 07/10/2026 21:15 | 1 | 5.27 |
| 07/10/2026 21:14 | 1 | 5.27 |
| 07/10/2026 21:12 | 1 | 5.27 |
| 07/10/2026 21:08 | 25 | 5.27 |
| 07/10/2026 21:08 | 75 | 5.27 |
| 07/10/2026 21:08 | 100 | 5.27 |
| 07/10/2026 21:08 | 100 | 5.27 |
| 07/10/2026 21:08 | 100 | 5.27 |
| 07/10/2026 21:08 | 100 | 5.27 |
| 07/10/2026 21:08 | 100 | 5.27 |
| 07/10/2026 21:06 | 100 | 5.27 |
| 07/10/2026 21:06 | 100 | 5.27 |
| 07/10/2026 21:06 | 100 | 5.27 |
| 07/10/2026 21:06 | 15 | 5.27 |
| 07/10/2026 21:04 | 100 | 5.28 |
| 07/10/2026 21:03 | 50 | 5.27 |
| 07/10/2026 21:03 | 50 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 9 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:03 | 100 | 5.27 |
| 07/10/2026 21:00 | 100 | 5.265 |
| 07/10/2026 20:59 | 4 | 5.27 |
| 07/10/2026 20:59 | 37 | 5.27 |
| 07/10/2026 20:59 | 59 | 5.27 |
| 07/10/2026 20:59 | 100 | 5.27 |
| 07/10/2026 20:59 | 1 | 5.27 |
| 07/10/2026 20:59 | 99 | 5.27 |
| 07/10/2026 20:59 | 1 | 5.27 |
| 07/10/2026 20:59 | 99 | 5.27 |
| 07/10/2026 20:59 | 100 | 5.27 |
| 07/10/2026 20:59 | 100 | 5.27 |
| 07/10/2026 20:59 | 115 | 5.27 |
| 07/10/2026 20:59 | 251 | 5.27 |
| 07/10/2026 20:59 | 100 | 5.27 |
| 07/10/2026 20:59 | 134 | 5.27 |
| 07/10/2026 20:59 | 30 | 5.27 |
| 07/10/2026 20:59 | 1 | 5.27 |
| 07/10/2026 20:59 | 22 | 5.27 |
| 07/10/2026 20:59 | 100 | 5.27 |
| 07/10/2026 20:59 | 200 | 5.27 |
| 07/10/2026 20:59 | 100 | 5.27 |
| 07/10/2026 20:59 | 78 | 5.27 |
| 07/10/2026 20:58 | 100 | 5.26 |
| 07/10/2026 20:57 | 19 | 5.26 |
| 07/10/2026 20:56 | 22 | 5.27 |
| 07/10/2026 20:53 | 100 | 5.27 |
| 07/10/2026 20:53 | 365 | 5.27 |
| 07/10/2026 20:53 | 100 | 5.27 |
| 07/10/2026 20:53 | 100 | 5.26 |
| 07/10/2026 20:53 | 150 | 5.27 |
| 07/10/2026 20:53 | 100 | 5.27 |
| 07/10/2026 20:53 | 165 | 5.27 |
| 07/10/2026 20:53 | 50 | 5.27 |
| 07/10/2026 20:53 | 150 | 5.27 |
| 07/10/2026 20:53 | 100 | 5.26 |
| 07/10/2026 20:53 | 100 | 5.255 |
| 07/10/2026 20:53 | 100 | 5.26 |
| 07/10/2026 20:53 | 24 | 5.26 |
| 07/10/2026 20:53 | 38 | 5.26 |
| 07/10/2026 20:53 | 38 | 5.26 |
| 07/10/2026 20:53 | 33 | 5.27 |
| 07/10/2026 20:53 | 31 | 5.27 |
| 07/10/2026 20:53 | 194 | 5.27 |
| 07/10/2026 20:53 | 9 | 5.27 |
| 07/10/2026 20:53 | 168 | 5.27 |
| 07/10/2026 20:53 | 70 | 5.27 |
| 07/10/2026 20:51 | 30 | 5.27 |
| 07/10/2026 20:50 | 100 | 5.275 |
| 07/10/2026 20:50 | 100 | 5.28 |
| 07/10/2026 20:50 | 13 | 5.28 |
| 07/10/2026 20:50 | 50 | 5.28 |
| 07/10/2026 20:50 | 1 | 5.28 |
| 07/10/2026 20:50 | 1 | 5.28 |
| 07/10/2026 20:50 | 100 | 5.28 |
| 07/10/2026 20:50 | 64 | 5.28 |
| 07/10/2026 20:50 | 1 | 5.28 |
| 07/10/2026 20:50 | 20 | 5.28 |
| 07/10/2026 20:48 | 15 | 5.29 |
| 07/10/2026 20:48 | 2 | 5.29 |
| 07/10/2026 20:48 | 28 | 5.29 |
| 07/10/2026 20:48 | 70 | 5.29 |
| 07/10/2026 20:48 | 30 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.295 |
| 07/10/2026 20:44 | 100 | 5.295 |
| 07/10/2026 20:44 | 100 | 5.295 |
| 07/10/2026 20:43 | 30 | 5.30 |
| 07/10/2026 20:43 | 100 | 5.30 |
| 07/10/2026 20:43 | 6 | 5.30 |
| 07/10/2026 20:43 | 6 | 5.30 |
| 07/10/2026 20:43 | 6 | 5.30 |
| 07/10/2026 20:43 | 70 | 5.30 |
| 07/10/2026 20:43 | 30 | 5.30 |
| 07/10/2026 20:43 | 20 | 5.30 |
| 07/10/2026 20:42 | 100 | 5.31 |
| 07/10/2026 20:40 | 194 | 5.32 |
| 07/10/2026 20:39 | 100 | 5.31 |
| 07/10/2026 20:38 | 36 | 5.31 |
| 07/10/2026 20:38 | 100 | 5.31 |
| 07/10/2026 20:38 | 5 | 5.31 |
| 07/10/2026 20:38 | 22 | 5.31 |
| 07/10/2026 20:38 | 1 | 5.32 |
| 07/10/2026 20:38 | 5 | 5.325 |
| 07/10/2026 20:38 | 6 | 5.325 |
| 07/10/2026 20:29 | 5 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 9 | 5.32 |
| 07/10/2026 20:28 | 1 | 5.32 |
| 07/10/2026 20:28 | 3 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 1 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 100 | 5.32 |
| 07/10/2026 20:28 | 1 | 5.32 |
| 07/10/2026 20:28 | 49 | 5.32 |
| 07/10/2026 20:28 | 1 | 5.32 |
| 07/10/2026 20:28 | 1 | 5.32 |
| 07/10/2026 20:28 | 9 | 5.32 |
| 07/10/2026 20:28 | 3 | 5.32 |
| 07/10/2026 20:28 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 3 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 2 | 5.32 |
| 07/10/2026 20:27 | 22 | 5.32 |
| 07/10/2026 20:27 | 49 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 9 | 5.32 |
| 07/10/2026 20:27 | 3 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 3 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 1 | 5.32 |
| 07/10/2026 20:27 | 2 | 5.32 |
| 07/10/2026 20:27 | 100 | 5.32 |
| 07/10/2026 20:27 | 200 | 5.32 |
| 07/10/2026 20:27 | 22 | 5.32 |
| 07/10/2026 20:27 | 50 | 5.32 |
| 07/10/2026 20:27 | 36 | 5.32 |
| 07/10/2026 20:25 | 1 | 5.315 |
| 07/10/2026 20:24 | 9 | 5.32 |
| 07/10/2026 20:24 | 57 | 5.32 |
| 07/10/2026 20:23 | 10 | 5.33 |
| 07/10/2026 20:23 | 1 | 5.33 |
| 07/10/2026 20:23 | 1 | 5.34 |
| 07/10/2026 20:22 | 64 | 5.33 |
| 07/10/2026 20:22 | 36 | 5.33 |
| 07/10/2026 20:22 | 10 | 5.34 |
| 07/10/2026 20:22 | 5 | 5.34 |
| 07/10/2026 20:22 | 95 | 5.34 |
| 07/10/2026 20:22 | 100 | 5.34 |
| 07/10/2026 20:22 | 7 | 5.34 |
| 07/10/2026 20:22 | 38 | 5.34 |
| 07/10/2026 20:22 | 55 | 5.34 |
| 07/10/2026 20:22 | 95 | 5.34 |
| 07/10/2026 20:22 | 5 | 5.34 |
| 07/10/2026 20:22 | 100 | 5.34 |
| 07/10/2026 20:22 | 55 | 5.34 |
| 07/10/2026 20:22 | 45 | 5.34 |
| 07/10/2026 20:22 | 100 | 5.34 |
| 07/10/2026 20:22 | 22 | 5.34 |
| 07/10/2026 20:22 | 33 | 5.34 |
| 07/10/2026 20:22 | 67 | 5.34 |
| 07/10/2026 20:22 | 100 | 5.34 |
| 07/10/2026 20:22 | 62 | 5.34 |
| 07/10/2026 20:22 | 38 | 5.34 |
| 07/10/2026 20:22 | 200 | 5.34 |
| 07/10/2026 20:22 | 30 | 5.34 |
| 07/10/2026 20:22 | 100 | 5.34 |
| 07/10/2026 20:22 | 99 | 5.34 |
| 07/10/2026 20:22 | 101 | 5.34 |
| 07/10/2026 20:22 | 78 | 5.34 |
| 07/10/2026 20:22 | 100 | 5.33 |
| 07/10/2026 20:17 | 10 | 5.33 |
| 07/10/2026 20:14 | 20 | 5.33 |
| 07/10/2026 20:12 | 100 | 5.34 |
| 07/10/2026 20:12 | 22 | 5.34 |
| 07/10/2026 20:12 | 100 | 5.34 |
| 07/10/2026 20:02 | 100 | 5.33 |
| 07/10/2026 20:02 | 100 | 5.33 |
| 07/10/2026 20:02 | 100 | 5.33 |
| 07/10/2026 20:02 | 100 | 5.33 |
| 07/10/2026 20:02 | 100 | 5.325 |
| 07/10/2026 19:58 | 150 | 5.32 |
| 07/10/2026 19:58 | 5 | 5.32 |
| 07/10/2026 19:58 | 79 | 5.32 |
| 07/10/2026 19:58 | 9 | 5.32 |
| 07/10/2026 19:58 | 5 | 5.32 |
| 07/10/2026 19:58 | 10 | 5.33 |
| 07/10/2026 19:58 | 5 | 5.33 |
| 07/10/2026 19:58 | 5 | 5.33 |
| 07/10/2026 19:58 | 25 | 5.33 |
| 07/10/2026 19:58 | 26 | 5.33 |
| 07/10/2026 19:58 | 48 | 5.33 |
| 07/10/2026 19:57 | 180 | 5.34 |
| 07/10/2026 19:57 | 38 | 5.345 |
| 07/10/2026 19:56 | 79 | 5.35 |
| 07/10/2026 19:56 | 1 | 5.35 |
| 07/10/2026 19:56 | 21 | 5.35 |
| 07/10/2026 19:56 | 13 | 5.345 |
| 07/10/2026 19:56 | 87 | 5.345 |
| 07/10/2026 19:56 | 7 | 5.35 |
| 07/10/2026 19:56 | 100 | 5.345 |
| 07/10/2026 19:56 | 2 | 5.35 |
| 07/10/2026 19:56 | 70 | 5.35 |
| 07/10/2026 19:56 | 78 | 5.35 |
| 07/10/2026 19:55 | 11 | 5.35 |
| 07/10/2026 19:55 | 88 | 5.345 |
| 07/10/2026 19:55 | 6 | 5.35 |
| 07/10/2026 19:55 | 100 | 5.345 |
| 07/10/2026 19:55 | 5 | 5.35 |
| 07/10/2026 19:55 | 100 | 5.345 |
| 07/10/2026 19:54 | 16 | 5.345 |
| 07/10/2026 19:54 | 100 | 5.345 |
| 07/10/2026 19:54 | 2 | 5.345 |
| 07/10/2026 19:54 | 12 | 5.345 |
| 07/10/2026 19:50 | 3 | 5.35 |
| 07/10/2026 19:48 | 50 | 5.33 |
| 07/10/2026 19:48 | 25 | 5.33 |
| 07/10/2026 19:48 | 25 | 5.33 |
| 07/10/2026 19:47 | 240 | 5.34 |
| 07/10/2026 19:47 | 160 | 5.34 |
| 07/10/2026 19:47 | 100 | 5.32 |
| 07/10/2026 19:47 | 91 | 5.32 |
| 07/10/2026 19:47 | 100 | 5.32 |
| 07/10/2026 19:47 | 24 | 5.32 |
| 07/10/2026 19:47 | 76 | 5.32 |
| 07/10/2026 19:47 | 109 | 5.32 |
| 07/10/2026 19:47 | 100 | 5.32 |
| 07/10/2026 19:47 | 100 | 5.32 |
| 07/10/2026 19:47 | 9 | 5.32 |
| 07/10/2026 19:47 | 100 | 5.32 |
| 07/10/2026 19:46 | 31 | 5.32 |
| 07/10/2026 19:46 | 100 | 5.32 |
| 07/10/2026 19:45 | 38 | 5.31 |
| 07/10/2026 19:44 | 1 | 5.31 |
| 07/10/2026 19:42 | 100 | 5.31 |
| 07/10/2026 19:42 | 5 | 5.32 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 20 | 5.33 |
| 07/10/2026 19:40 | 80 | 5.33 |
| 07/10/2026 19:40 | 80 | 5.33 |
| 07/10/2026 19:40 | 20 | 5.33 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 30 | 5.33 |
| 07/10/2026 19:40 | 70 | 5.33 |
| 07/10/2026 19:40 | 90 | 5.33 |
| 07/10/2026 19:40 | 10 | 5.33 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 40 | 5.33 |
| 07/10/2026 19:40 | 60 | 5.33 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 100 | 5.33 |
| 07/10/2026 19:40 | 87 | 5.33 |
| 07/10/2026 19:40 | 113 | 5.33 |
| 07/10/2026 19:32 | 100 | 5.32 |
| 07/10/2026 19:32 | 100 | 5.32 |
| 07/10/2026 19:32 | 33 | 5.32 |
| 07/10/2026 19:32 | 65 | 5.32 |
| 07/10/2026 19:32 | 2 | 5.32 |
| 07/10/2026 19:31 | 100 | 5.32 |
| 07/10/2026 19:31 | 100 | 5.32 |
| 07/10/2026 19:31 | 100 | 5.32 |
| 07/10/2026 19:31 | 17 | 5.32 |
| 07/10/2026 19:31 | 200 | 5.32 |
| 07/10/2026 19:31 | 71 | 5.32 |
| 07/10/2026 19:31 | 29 | 5.32 |
| 07/10/2026 19:31 | 100 | 5.32 |
| 07/10/2026 19:29 | 29 | 5.31 |
| 07/10/2026 19:29 | 9 | 5.31 |
| 07/10/2026 19:29 | 2 | 5.31 |
| 07/10/2026 19:29 | 100 | 5.31 |
| 07/10/2026 19:29 | 62 | 5.31 |
| 07/10/2026 19:29 | 38 | 5.31 |
| 07/10/2026 19:29 | 100 | 5.31 |
| 07/10/2026 19:29 | 160 | 5.31 |
| 07/10/2026 19:25 | 100 | 5.32 |
| 07/10/2026 19:25 | 9 | 5.32 |
| 07/10/2026 19:24 | 91 | 5.32 |
| 07/10/2026 19:24 | 10 | 5.32 |
| 07/10/2026 19:24 | 34 | 5.32 |
| 07/10/2026 19:21 | 2 | 5.31 |
| 07/10/2026 19:21 | 46 | 5.31 |
| 07/10/2026 19:21 | 5 | 5.31 |
| 07/10/2026 19:20 | 100 | 5.30 |
| 07/10/2026 19:20 | 4 | 5.31 |
| 07/10/2026 19:20 | 4 | 5.31 |
| 07/10/2026 19:20 | 1 | 5.31 |
| 07/10/2026 19:20 | 7 | 5.32 |
| 07/10/2026 19:19 | 100 | 5.33 |
| 07/10/2026 19:19 | 79 | 5.32 |
| 07/10/2026 19:19 | 13 | 5.32 |
| 07/10/2026 19:19 | 10 | 5.31 |
| 07/10/2026 19:19 | 90 | 5.31 |
| 07/10/2026 19:18 | 1 | 5.29 |
| 07/10/2026 19:18 | 59 | 5.29 |
| 07/10/2026 19:18 | 100 | 5.29 |
| 07/10/2026 19:18 | 200 | 5.29 |
| 07/10/2026 19:18 | 100 | 5.29 |
| 07/10/2026 19:18 | 1 | 5.28 |
| 07/10/2026 19:17 | 75 | 5.29 |
| 07/10/2026 19:17 | 1 | 5.29 |
| 07/10/2026 19:17 | 9 | 5.29 |
| 07/10/2026 19:17 | 46 | 5.29 |
| 07/10/2026 19:17 | 45 | 5.29 |
| 07/10/2026 19:17 | 46 | 5.29 |
| 07/10/2026 19:17 | 9 | 5.29 |
| 07/10/2026 19:16 | 5 | 5.29 |
| 07/10/2026 19:16 | 9 | 5.28 |
| 07/10/2026 19:16 | 100 | 5.28 |
| 07/10/2026 19:16 | 51 | 5.28 |
| 07/10/2026 19:16 | 89 | 5.29 |
| 07/10/2026 19:16 | 17 | 5.29 |
| 07/10/2026 19:16 | 900 | 5.28 |
| 07/10/2026 19:16 | 10 | 5.28 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 99 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 14 | 5.27 |
| 07/10/2026 19:16 | 99 | 5.27 |
| 07/10/2026 19:16 | 76 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.265 |
| 07/10/2026 19:16 | 200 | 5.265 |
| 07/10/2026 19:16 | 99 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 12 | 5.27 |
| 07/10/2026 19:16 | 150 | 5.27 |
| 07/10/2026 19:16 | 38 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 12 | 5.27 |
| 07/10/2026 19:16 | 88 | 5.27 |
| 07/10/2026 19:16 | 62 | 5.27 |
| 07/10/2026 19:16 | 38 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 22 | 5.27 |
| 07/10/2026 19:16 | 78 | 5.27 |
| 07/10/2026 19:16 | 22 | 5.27 |
| 07/10/2026 19:16 | 78 | 5.27 |
| 07/10/2026 19:16 | 91 | 5.27 |
| 07/10/2026 19:16 | 9 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 62 | 5.27 |
| 07/10/2026 19:16 | 38 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 200 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:16 | 40 | 5.27 |
| 07/10/2026 19:16 | 60 | 5.27 |
| 07/10/2026 19:16 | 100 | 5.27 |
| 07/10/2026 19:14 | 100 | 5.26 |
| 07/10/2026 19:14 | 100 | 5.26 |
| 07/10/2026 19:08 | 100 | 5.26 |
| 07/10/2026 19:06 | 100 | 5.26 |
| 07/10/2026 19:06 | 28 | 5.26 |
| 07/10/2026 19:06 | 38 | 5.26 |
| 07/10/2026 19:05 | 100 | 5.26 |
| 07/10/2026 19:02 | 1 | 5.255 |
| 07/10/2026 19:02 | 100 | 5.255 |
| 07/10/2026 19:01 | 100 | 5.255 |
| 07/10/2026 18:58 | 151 | 5.255 |
| 07/10/2026 18:58 | 38 | 5.255 |
| 07/10/2026 18:55 | 25 | 5.255 |
| 07/10/2026 18:51 | 1 | 5.25 |
| 07/10/2026 18:51 | 3 | 5.26 |
| 07/10/2026 18:50 | 1 | 5.26 |
| 07/10/2026 18:49 | 1 | 5.26 |
| 07/10/2026 18:47 | 25 | 5.265 |
| 07/10/2026 18:47 | 202 | 5.27 |
| 07/10/2026 18:46 | 40 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.28 |
| 07/10/2026 18:46 | 160 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.275 |
| 07/10/2026 18:46 | 100 | 5.27 |
| 07/10/2026 18:46 | 140 | 5.28 |
| 07/10/2026 18:46 | 160 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.275 |
| 07/10/2026 18:46 | 22 | 5.28 |
| 07/10/2026 18:46 | 600 | 5.28 |
| 07/10/2026 18:46 | 400 | 5.28 |
| 07/10/2026 18:46 | 1 | 5.27 |
| 07/10/2026 18:46 | 22 | 5.27 |
| 07/10/2026 18:46 | 60 | 5.27 |
| 07/10/2026 18:46 | 100 | 5.27 |
| 07/10/2026 18:46 | 500 | 5.27 |
| 07/10/2026 18:46 | 200 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.28 |
| 07/10/2026 18:46 | 100 | 5.275 |
| 07/10/2026 18:46 | 61 | 5.27 |
| 07/10/2026 18:46 | 39 | 5.27 |
| 07/10/2026 18:46 | 61 | 5.27 |
| 07/10/2026 18:46 | 39 | 5.27 |
| 07/10/2026 18:46 | 100 | 5.27 |
| 07/10/2026 18:46 | 200 | 5.27 |
| 07/10/2026 18:46 | 100 | 5.27 |
| 07/10/2026 18:46 | 61 | 5.27 |
| 07/10/2026 18:46 | 39 | 5.27 |
| 07/10/2026 18:46 | 1 | 5.27 |
| 07/10/2026 18:46 | 100 | 5.27 |
| 07/10/2026 18:46 | 1 | 5.265 |
| 07/10/2026 18:45 | 400 | 5.26 |
| 07/10/2026 18:45 | 1 | 5.25 |
| 07/10/2026 18:45 | 400 | 5.26 |
| 07/10/2026 18:45 | 500 | 5.26 |
| 07/10/2026 18:45 | 300 | 5.26 |
| 07/10/2026 18:45 | 100 | 5.26 |
| 07/10/2026 18:44 | 25 | 5.26 |
| 07/10/2026 18:44 | 300 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.255 |
| 07/10/2026 18:44 | 40 | 5.26 |
| 07/10/2026 18:44 | 160 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.255 |
| 07/10/2026 18:44 | 400 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.255 |
| 07/10/2026 18:44 | 600 | 5.25 |
| 07/10/2026 18:44 | 300 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.26 |
| 07/10/2026 18:44 | 400 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.255 |
| 07/10/2026 18:43 | 151 | 5.26 |
| 07/10/2026 18:43 | 150 | 5.26 |
| 07/10/2026 18:43 | 99 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.255 |
| 07/10/2026 18:43 | 1 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.255 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 295 | 5.25 |
| 07/10/2026 18:43 | 113 | 5.25 |
| 07/10/2026 18:43 | 92 | 5.25 |
| 07/10/2026 18:43 | 400 | 5.25 |
| 07/10/2026 18:43 | 100 | 5.25 |
| 07/10/2026 18:43 | 92 | 5.26 |
| 07/10/2026 18:43 | 7 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 78 | 5.26 |
| 07/10/2026 18:43 | 15 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 93 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.255 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 150 | 5.26 |
| 07/10/2026 18:43 | 150 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.255 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:43 | 300 | 5.26 |
| 07/10/2026 18:43 | 400 | 5.26 |
| 07/10/2026 18:43 | 400 | 5.26 |
| 07/10/2026 18:43 | 100 | 5.26 |
| 07/10/2026 18:42 | 300 | 5.26 |
| 07/10/2026 18:42 | 9 | 5.26 |
| 07/10/2026 18:42 | 91 | 5.26 |
| 07/10/2026 18:42 | 91 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.25 |
| 07/10/2026 18:42 | 300 | 5.25 |
| 07/10/2026 18:42 | 100 | 5.25 |
| 07/10/2026 18:42 | 100 | 5.25 |
| 07/10/2026 18:42 | 300 | 5.25 |
| 07/10/2026 18:42 | 400 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 50 | 5.26 |
| 07/10/2026 18:42 | 150 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.255 |
| 07/10/2026 18:41 | 400 | 5.26 |
| 07/10/2026 18:41 | 90 | 5.26 |
| 07/10/2026 18:41 | 150 | 5.26 |
| 07/10/2026 18:41 | 160 | 5.26 |
| 07/10/2026 18:41 | 100 | 5.26 |
| 07/10/2026 18:41 | 300 | 5.26 |
| 07/10/2026 18:41 | 300 | 5.255 |
| 07/10/2026 18:41 | 300 | 5.26 |
| 07/10/2026 18:41 | 76 | 5.25 |
| 07/10/2026 18:41 | 24 | 5.25 |
| 07/10/2026 18:41 | 100 | 5.25 |
| 07/10/2026 18:41 | 21 | 5.265 |
| 07/10/2026 18:41 | 160 | 5.265 |
| 07/10/2026 18:41 | 40 | 5.26 |
| 07/10/2026 18:41 | 300 | 5.26 |
| 07/10/2026 18:41 | 100 | 5.26 |
| 07/10/2026 18:41 | 160 | 5.26 |
| 07/10/2026 18:41 | 400 | 5.26 |
| 07/10/2026 18:41 | 100 | 5.26 |
| 07/10/2026 18:41 | 394 | 5.26 |
| 07/10/2026 18:41 | 6 | 5.26 |
| 07/10/2026 18:40 | 6 | 5.25 |
| 07/10/2026 18:40 | 24 | 5.26 |
| 07/10/2026 18:40 | 76 | 5.26 |
| 07/10/2026 18:40 | 24 | 5.27 |
| 07/10/2026 18:40 | 140 | 5.28 |
| 07/10/2026 18:40 | 160 | 5.28 |
| 07/10/2026 18:40 | 100 | 5.28 |
| 07/10/2026 18:40 | 300 | 5.28 |
| 07/10/2026 18:40 | 100 | 5.28 |
| 07/10/2026 18:40 | 100 | 5.275 |
| 07/10/2026 18:40 | 500 | 5.28 |
| 07/10/2026 18:40 | 15 | 5.28 |
| 07/10/2026 18:40 | 200 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.30 |
| 07/10/2026 18:40 | 6 | 5.30 |
| 07/10/2026 18:40 | 100 | 5.30 |
| 07/10/2026 18:40 | 340 | 5.30 |
| 07/10/2026 18:40 | 160 | 5.30 |
| 07/10/2026 18:40 | 100 | 5.30 |
| 07/10/2026 18:40 | 70 | 5.30 |
| 07/10/2026 18:40 | 100 | 5.30 |
| 07/10/2026 18:40 | 200 | 5.30 |
| 07/10/2026 18:40 | 45 | 5.30 |
| 07/10/2026 18:40 | 100 | 5.30 |
| 07/10/2026 18:40 | 40 | 5.29 |
| 07/10/2026 18:40 | 60 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 18 | 5.29 |
| 07/10/2026 18:40 | 60 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 122 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 100 | 5.29 |
| 07/10/2026 18:40 | 80 | 5.285 |
| 07/10/2026 18:39 | 6 | 5.285 |
| 07/10/2026 18:39 | 100 | 5.29 |
| 07/10/2026 18:39 | 38 | 5.285 |
| 07/10/2026 18:39 | 76 | 5.29 |
| 07/10/2026 18:39 | 400 | 5.29 |
| 07/10/2026 18:39 | 100 | 5.29 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.295 |
| 07/10/2026 18:39 | 300 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 23 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 51 | 5.30 |
| 07/10/2026 18:39 | 150 | 5.30 |
| 07/10/2026 18:39 | 99 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 75 | 5.30 |
| 07/10/2026 18:39 | 350 | 5.30 |
| 07/10/2026 18:39 | 150 | 5.30 |
| 07/10/2026 18:39 | 23 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 302 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 98 | 5.30 |
| 07/10/2026 18:39 | 300 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 240 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 100 | 5.30 |
| 07/10/2026 18:39 | 160 | 5.30 |
| 07/10/2026 18:39 | 400 | 5.29 |
| 07/10/2026 18:39 | 300 | 5.30 |
| 07/10/2026 18:38 | 300 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 200 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 200 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 400 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 300 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.29 |
| 07/10/2026 18:38 | 30 | 5.29 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 1 | 5.30 |
| 07/10/2026 18:38 | 44 | 5.30 |
| 07/10/2026 18:38 | 1 | 5.30 |
| 07/10/2026 18:38 | 2 | 5.30 |
| 07/10/2026 18:38 | 2 | 5.30 |
| 07/10/2026 18:38 | 3 | 5.30 |
| 07/10/2026 18:38 | 98 | 5.30 |
| 07/10/2026 18:38 | 99 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 1 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 2 | 5.30 |
| 07/10/2026 18:38 | 48 | 5.30 |
| 07/10/2026 18:38 | 100 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 14 | 5.295 |
| 07/10/2026 18:38 | 24 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 38 | 5.295 |
| 07/10/2026 18:38 | 100 | 5.30 |
| 07/10/2026 18:37 | 100 | 5.30 |
| 07/10/2026 18:37 | 100 | 5.29 |
| 07/10/2026 18:37 | 100 | 5.29 |
| 07/10/2026 18:37 | 200 | 5.29 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 5 | 5.275 |
| 07/10/2026 18:37 | 5 | 5.275 |
| 07/10/2026 18:36 | 38 | 5.275 |
| 07/10/2026 18:36 | 24 | 5.275 |
| 07/10/2026 18:36 | 38 | 5.275 |
| 07/10/2026 18:36 | 38 | 5.275 |
| 07/10/2026 18:36 | 38 | 5.275 |
| 07/10/2026 18:36 | 100 | 5.275 |
| 07/10/2026 18:36 | 38 | 5.275 |
| 07/10/2026 18:36 | 38 | 5.275 |
| 07/10/2026 18:34 | 5 | 5.275 |
| 07/10/2026 18:33 | 79 | 5.28 |
| 07/10/2026 18:33 | 12 | 5.28 |
| 07/10/2026 18:33 | 200 | 5.28 |
| 07/10/2026 18:33 | 110 | 5.29 |
| 07/10/2026 18:33 | 400 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.295 |
| 07/10/2026 18:33 | 300 | 5.295 |
| 07/10/2026 18:33 | 67 | 5.28 |
| 07/10/2026 18:33 | 78 | 5.28 |
| 07/10/2026 18:33 | 89 | 5.28 |
| 07/10/2026 18:33 | 44 | 5.28 |
| 07/10/2026 18:33 | 100 | 5.28 |
| 07/10/2026 18:33 | 100 | 5.28 |
| 07/10/2026 18:33 | 89 | 5.28 |
| 07/10/2026 18:33 | 200 | 5.28 |
| 07/10/2026 18:33 | 77 | 5.29 |
| 07/10/2026 18:33 | 44 | 5.29 |
| 07/10/2026 18:33 | 89 | 5.29 |
| 07/10/2026 18:33 | 10 | 5.30 |
| 07/10/2026 18:33 | 90 | 5.30 |
| 07/10/2026 18:33 | 300 | 5.295 |
| 07/10/2026 18:33 | 100 | 5.29 |
| 07/10/2026 18:33 | 400 | 5.28 |
| 07/10/2026 18:33 | 200 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.285 |
| 07/10/2026 18:33 | 200 | 5.29 |
| 07/10/2026 18:33 | 300 | 5.29 |
| 07/10/2026 18:33 | 300 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.29 |
| 07/10/2026 18:33 | 16 | 5.29 |
| 07/10/2026 18:33 | 90 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.285 |
| 07/10/2026 18:33 | 200 | 5.29 |
| 07/10/2026 18:33 | 100 | 5.29 |
| 07/10/2026 18:33 | 63 | 5.28 |
| 07/10/2026 18:33 | 5 | 5.28 |
| 07/10/2026 18:33 | 1 | 5.28 |
| 07/10/2026 18:33 | 100 | 5.28 |
| 07/10/2026 18:33 | 115 | 5.28 |
| 07/10/2026 18:33 | 300 | 5.28 |
| 07/10/2026 18:33 | 100 | 5.28 |
| 07/10/2026 18:33 | 85 | 5.28 |
| 07/10/2026 18:33 | 262 | 5.28 |
| 07/10/2026 18:33 | 38 | 5.28 |
| 07/10/2026 18:33 | 400 | 5.28 |
| 07/10/2026 18:33 | 395 | 5.28 |
| 07/10/2026 18:33 | 5 | 5.28 |
| 07/10/2026 18:33 | 400 | 5.28 |
| 07/10/2026 18:33 | 88 | 5.28 |
| 07/10/2026 18:33 | 400 | 5.28 |
| 07/10/2026 18:33 | 88 | 5.28 |
| 07/10/2026 18:33 | 100 | 5.28 |
| 07/10/2026 18:33 | 500 | 5.28 |
| 07/10/2026 18:33 | 6 | 5.28 |
| 07/10/2026 18:33 | 89 | 5.28 |
| 07/10/2026 18:32 | 91 | 5.28 |
| 07/10/2026 18:32 | 89 | 5.28 |
| 07/10/2026 18:32 | 91 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 300 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 300 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 600 | 5.27 |
| 07/10/2026 18:32 | 31 | 5.27 |
| 07/10/2026 18:32 | 1 | 5.27 |
| 07/10/2026 18:32 | 50 | 5.28 |
| 07/10/2026 18:32 | 150 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.27 |
| 07/10/2026 18:32 | 300 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 300 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 96 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 27 | 5.27 |
| 07/10/2026 18:32 | 73 | 5.27 |
| 07/10/2026 18:32 | 87 | 5.27 |
| 07/10/2026 18:32 | 500 | 5.27 |
| 07/10/2026 18:32 | 500 | 5.28 |
| 07/10/2026 18:32 | 400 | 5.28 |
| 07/10/2026 18:32 | 400 | 5.28 |
| 07/10/2026 18:32 | 140 | 5.29 |
| 07/10/2026 18:32 | 160 | 5.29 |
| 07/10/2026 18:32 | 117 | 5.28 |
| 07/10/2026 18:32 | 9 | 5.28 |
| 07/10/2026 18:32 | 91 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 9 | 5.28 |
| 07/10/2026 18:32 | 91 | 5.28 |
| 07/10/2026 18:32 | 30 | 5.28 |
| 07/10/2026 18:32 | 1 | 5.28 |
| 07/10/2026 18:32 | 60 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 100 | 5.28 |
| 07/10/2026 18:32 | 300 | 5.275 |
| 07/10/2026 18:32 | 300 | 5.27 |
| 07/10/2026 18:32 | 100 | 5.27 |
| 07/10/2026 18:31 | 83 | 5.26 |
| 07/10/2026 18:31 | 62 | 5.26 |
| 07/10/2026 18:31 | 38 | 5.26 |
| 07/10/2026 18:31 | 400 | 5.27 |
| 07/10/2026 18:31 | 315 | 5.27 |
| 07/10/2026 18:31 | 85 | 5.27 |
| 07/10/2026 18:31 | 10 | 5.27 |
| 07/10/2026 18:31 | 5 | 5.27 |
| 07/10/2026 18:31 | 83 | 5.28 |
| 07/10/2026 18:31 | 117 | 5.28 |
| 07/10/2026 18:31 | 33 | 5.28 |
| 07/10/2026 18:31 | 50 | 5.28 |
| 07/10/2026 18:31 | 33 | 5.28 |
| 07/10/2026 18:31 | 50 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 300 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 32 | 5.28 |
| 07/10/2026 18:31 | 48 | 5.28 |
| 07/10/2026 18:31 | 157 | 5.28 |
| 07/10/2026 18:31 | 160 | 5.28 |
| 07/10/2026 18:31 | 16 | 5.28 |
| 07/10/2026 18:31 | 84 | 5.28 |
| 07/10/2026 18:31 | 1 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 88 | 5.28 |
| 07/10/2026 18:31 | 85 | 5.28 |
| 07/10/2026 18:31 | 88 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 54 | 5.28 |
| 07/10/2026 18:31 | 300 | 5.28 |
| 07/10/2026 18:31 | 500 | 5.28 |
| 07/10/2026 18:31 | 140 | 5.29 |
| 07/10/2026 18:31 | 100 | 5.29 |
| 07/10/2026 18:31 | 100 | 5.29 |
| 07/10/2026 18:31 | 160 | 5.29 |
| 07/10/2026 18:31 | 113 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 3 | 5.28 |
| 07/10/2026 18:31 | 38 | 5.28 |
| 07/10/2026 18:31 | 50 | 5.28 |
| 07/10/2026 18:31 | 100 | 5.28 |
| 07/10/2026 18:31 | 200 | 5.28 |
| 07/10/2026 18:30 | 26 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 50 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 50 | 5.28 |
| 07/10/2026 18:30 | 50 | 5.28 |
| 07/10/2026 18:30 | 50 | 5.28 |
| 07/10/2026 18:30 | 50 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 100 | 5.28 |
| 07/10/2026 18:30 | 36 | 5.28 |
| 07/10/2026 18:30 | 24 | 5.28 |
| 07/10/2026 18:30 | 6 | 5.29 |
| 07/10/2026 18:30 | 35 | 5.29 |
| 07/10/2026 18:30 | 65 | 5.29 |
| 07/10/2026 18:30 | 100 | 5.29 |
| 07/10/2026 18:30 | 100 | 5.29 |
| 07/10/2026 18:30 | 35 | 5.29 |
| 07/10/2026 18:30 | 49 | 5.29 |
| 07/10/2026 18:30 | 500 | 5.29 |
| 07/10/2026 18:30 | 60 | 5.29 |
| 07/10/2026 18:30 | 100 | 5.29 |
| 07/10/2026 18:30 | 200 | 5.29 |
| 07/10/2026 18:30 | 5 | 5.29 |
| 07/10/2026 18:30 | 5 | 5.29 |
| 07/10/2026 18:30 | 10 | 5.29 |
| 07/10/2026 18:30 | 500 | 5.30 |
| 07/10/2026 18:30 | 300 | 5.30 |
| 07/10/2026 18:30 | 30 | 5.31 |
| 07/10/2026 18:30 | 30 | 5.31 |
| 07/10/2026 18:30 | 132 | 5.32 |
| 07/10/2026 18:30 | 368 | 5.32 |
| 07/10/2026 18:30 | 400 | 5.32 |
| 07/10/2026 18:28 | 1 | 5.33 |
| 07/10/2026 18:28 | 100 | 5.33 |
| 07/10/2026 18:28 | 11 | 5.33 |
| 07/10/2026 18:28 | 88 | 5.33 |
| 07/10/2026 18:28 | 100 | 5.34 |
| 07/10/2026 18:28 | 100 | 5.33 |
| 07/10/2026 18:28 | 15 | 5.33 |
| 07/10/2026 18:28 | 22 | 5.325 |
| 07/10/2026 18:28 | 89 | 5.32 |
| 07/10/2026 18:28 | 89 | 5.32 |
| 07/10/2026 18:28 | 10 | 5.32 |
| 07/10/2026 18:28 | 99 | 5.32 |
| 07/10/2026 18:28 | 80 | 5.32 |
| 07/10/2026 18:28 | 20 | 5.32 |
| 07/10/2026 18:28 | 100 | 5.32 |
| 07/10/2026 18:28 | 100 | 5.32 |
| 07/10/2026 18:28 | 11 | 5.32 |
| 07/10/2026 18:28 | 100 | 5.325 |
| 07/10/2026 18:28 | 38 | 5.325 |
| 07/10/2026 18:28 | 6 | 5.32 |
| 07/10/2026 18:27 | 200 | 5.30 |
| 07/10/2026 18:27 | 100 | 5.30 |
| 07/10/2026 18:27 | 362 | 5.30 |
| 07/10/2026 18:27 | 638 | 5.30 |
| 07/10/2026 18:27 | 1 | 5.29 |
| 07/10/2026 18:27 | 488 | 5.29 |
| 07/10/2026 18:27 | 200 | 5.29 |
| 07/10/2026 18:27 | 100 | 5.29 |
| 07/10/2026 18:27 | 100 | 5.29 |
| 07/10/2026 18:27 | 500 | 5.29 |
| 07/10/2026 18:27 | 100 | 5.29 |
| 07/10/2026 18:27 | 200 | 5.29 |
| 07/10/2026 18:27 | 200 | 5.29 |
| 07/10/2026 18:27 | 81 | 5.29 |
| 07/10/2026 18:27 | 94 | 5.28 |
| 07/10/2026 18:27 | 82 | 5.275 |
| 07/10/2026 18:27 | 75 | 5.28 |
| 07/10/2026 18:27 | 100 | 5.28 |
| 07/10/2026 18:27 | 200 | 5.28 |
| 07/10/2026 18:27 | 15 | 5.28 |
| 07/10/2026 18:27 | 200 | 5.27 |
| 07/10/2026 18:27 | 100 | 5.27 |
| 07/10/2026 18:27 | 200 | 5.27 |
| 07/10/2026 18:27 | 2 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.26 |
| 07/10/2026 18:27 | 100 | 5.265 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:26 | 5 | 5.24 |
| 07/10/2026 18:26 | 213 | 5.25 |
| 07/10/2026 18:26 | 287 | 5.25 |
| 07/10/2026 18:26 | 500 | 5.25 |
| 07/10/2026 18:26 | 362 | 5.25 |
| 07/10/2026 18:26 | 38 | 5.25 |
| 07/10/2026 18:26 | 74 | 5.25 |
| 07/10/2026 18:26 | 326 | 5.25 |
| 07/10/2026 18:26 | 462 | 5.25 |
| 07/10/2026 18:26 | 38 | 5.25 |
| 07/10/2026 18:26 | 362 | 5.25 |
| 07/10/2026 18:26 | 38 | 5.25 |
| 07/10/2026 18:26 | 100 | 5.25 |
| 07/10/2026 18:26 | 500 | 5.25 |
| 07/10/2026 18:26 | 362 | 5.26 |
| 07/10/2026 18:26 | 38 | 5.26 |
| 07/10/2026 18:26 | 200 | 5.25 |
| 07/10/2026 18:26 | 100 | 5.25 |
| 07/10/2026 18:26 | 140 | 5.25 |
| 07/10/2026 18:26 | 160 | 5.25 |
| 07/10/2026 18:25 | 200 | 5.23 |
| 07/10/2026 18:25 | 100 | 5.23 |
| 07/10/2026 18:25 | 200 | 5.22 |
| 07/10/2026 18:25 | 200 | 5.22 |
| 07/10/2026 18:25 | 150 | 5.21 |
| 07/10/2026 18:25 | 160 | 5.21 |
| 07/10/2026 18:25 | 298 | 5.20 |
| 07/10/2026 18:25 | 5 | 5.20 |
| 07/10/2026 18:25 | 600 | 5.21 |
| 07/10/2026 18:25 | 401 | 5.21 |
| 07/10/2026 18:25 | 99 | 5.21 |
| 07/10/2026 18:25 | 1 | 5.21 |
| 07/10/2026 18:25 | 400 | 5.21 |
| 07/10/2026 18:25 | 100 | 5.21 |
| 07/10/2026 18:25 | 432 | 5.21 |
| 07/10/2026 18:25 | 68 | 5.21 |
| 07/10/2026 18:25 | 200 | 5.22 |
| 07/10/2026 18:25 | 100 | 5.215 |
| 07/10/2026 18:25 | 400 | 5.22 |
| 07/10/2026 18:25 | 100 | 5.22 |
| 07/10/2026 18:25 | 100 | 5.215 |
| 07/10/2026 18:24 | 400 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:24 | 4 | 5.22 |
| 07/10/2026 18:24 | 180 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 120 | 5.23 |
| 07/10/2026 18:24 | 40 | 5.23 |
| 07/10/2026 18:24 | 300 | 5.23 |
| 07/10/2026 18:24 | 60 | 5.23 |
| 07/10/2026 18:24 | 40 | 5.23 |
| 07/10/2026 18:24 | 300 | 5.23 |
| 07/10/2026 18:24 | 160 | 5.23 |
| 07/10/2026 18:24 | 80 | 5.23 |
| 07/10/2026 18:24 | 160 | 5.23 |
| 07/10/2026 18:24 | 300 | 5.23 |
| 07/10/2026 18:24 | 60 | 5.23 |
| 07/10/2026 18:24 | 40 | 5.23 |
| 07/10/2026 18:24 | 160 | 5.23 |
| 07/10/2026 18:24 | 300 | 5.23 |
| 07/10/2026 18:24 | 80 | 5.23 |
| 07/10/2026 18:24 | 300 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 20 | 5.23 |
| 07/10/2026 18:24 | 140 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 160 | 5.23 |
| 07/10/2026 18:24 | 140 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 160 | 5.23 |
| 07/10/2026 18:24 | 40 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 100 | 5.23 |
| 07/10/2026 18:24 | 160 | 5.23 |
| 07/10/2026 18:24 | 400 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:24 | 500 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:24 | 300 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:24 | 300 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:24 | 200 | 5.22 |
| 07/10/2026 18:24 | 100 | 5.22 |
| 07/10/2026 18:23 | 16 | 5.21 |
| 07/10/2026 18:23 | 100 | 5.20 |
| 07/10/2026 18:23 | 83 | 5.20 |
| 07/10/2026 18:23 | 17 | 5.20 |
| 07/10/2026 18:23 | 400 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.195 |
| 07/10/2026 18:23 | 400 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.20 |
| 07/10/2026 18:23 | 400 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.195 |
| 07/10/2026 18:23 | 200 | 5.20 |
| 07/10/2026 18:23 | 300 | 5.20 |
| 07/10/2026 18:23 | 500 | 5.20 |
| 07/10/2026 18:23 | 38 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.20 |
| 07/10/2026 18:23 | 1 | 5.195 |
| 07/10/2026 18:22 | 38 | 5.195 |
| 07/10/2026 18:22 | 340 | 5.19 |
| 07/10/2026 18:22 | 160 | 5.19 |
| 07/10/2026 18:22 | 100 | 5.185 |
| 07/10/2026 18:21 | 90 | 5.18 |
| 07/10/2026 18:21 | 10 | 5.18 |
| 07/10/2026 18:21 | 10 | 5.18 |
| 07/10/2026 18:21 | 90 | 5.18 |
| 07/10/2026 18:21 | 10 | 5.18 |
| 07/10/2026 18:21 | 38 | 5.18 |
| 07/10/2026 18:21 | 38 | 5.18 |
| 07/10/2026 18:21 | 14 | 5.18 |
| 07/10/2026 18:21 | 100 | 5.18 |
| 07/10/2026 18:21 | 100 | 5.18 |
| 07/10/2026 18:21 | 14 | 5.18 |
| 07/10/2026 18:21 | 100 | 5.18 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 54 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 76 | 5.17 |
| 07/10/2026 18:21 | 27 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 143 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 100 | 5.17 |
| 07/10/2026 18:21 | 43 | 5.17 |
| 07/10/2026 18:21 | 57 | 5.17 |
| 07/10/2026 18:21 | 86 | 5.17 |
| 07/10/2026 18:21 | 12 | 5.17 |
| 07/10/2026 18:21 | 300 | 5.17 |
| 07/10/2026 18:18 | 1 | 5.18 |
| 07/10/2026 18:13 | 91 | 5.18 |
| 07/10/2026 18:13 | 9 | 5.18 |
| 07/10/2026 18:13 | 1 | 5.18 |
| 07/10/2026 18:13 | 86 | 5.18 |
| 07/10/2026 18:13 | 1 | 5.18 |
| 07/10/2026 18:13 | 98 | 5.18 |
| 07/10/2026 18:13 | 2 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 17 | 5.18 |
| 07/10/2026 18:13 | 81 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 62 | 5.18 |
| 07/10/2026 18:13 | 38 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 200 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:13 | 160 | 5.18 |
| 07/10/2026 18:13 | 40 | 5.18 |
| 07/10/2026 18:13 | 100 | 5.18 |
| 07/10/2026 18:10 | 1 | 5.165 |
| 07/10/2026 18:07 | 100 | 5.17 |
| 07/10/2026 18:07 | 200 | 5.17 |
| 07/10/2026 18:07 | 100 | 5.17 |
| 07/10/2026 18:07 | 10 | 5.15 |
| 07/10/2026 18:06 | 29 | 5.14 |
| 07/10/2026 18:06 | 100 | 5.14 |
| 07/10/2026 18:06 | 71 | 5.14 |
| 07/10/2026 18:06 | 194 | 5.14 |
| 07/10/2026 18:06 | 38 | 5.14 |
| 07/10/2026 18:06 | 38 | 5.14 |
| 07/10/2026 18:06 | 265 | 5.14 |
| 07/10/2026 18:06 | 265 | 5.14 |
| 07/10/2026 18:06 | 100 | 5.14 |
| 07/10/2026 18:06 | 100 | 5.14 |
| 07/10/2026 18:06 | 65 | 5.14 |
| 07/10/2026 18:06 | 35 | 5.14 |
| 07/10/2026 18:06 | 100 | 5.14 |
| 07/10/2026 18:06 | 1 | 5.13 |
| 07/10/2026 18:06 | 10 | 5.13 |
| 07/10/2026 18:04 | 200 | 5.14 |
| 07/10/2026 18:04 | 5 | 5.15 |
| 07/10/2026 18:04 | 9 | 5.15 |
| 07/10/2026 18:04 | 5 | 5.15 |
| 07/10/2026 18:04 | 5 | 5.15 |
| 07/10/2026 18:04 | 200 | 5.15 |
| 07/10/2026 18:04 | 5 | 5.15 |
| 07/10/2026 18:04 | 10 | 5.16 |
| 07/10/2026 18:04 | 10 | 5.16 |
| 07/10/2026 18:04 | 10 | 5.16 |
| 07/10/2026 18:04 | 24 | 5.17 |
| 07/10/2026 18:04 | 4 | 5.17 |
| 07/10/2026 18:04 | 1 | 5.18 |
| 07/10/2026 18:04 | 86 | 5.18 |
| 07/10/2026 18:04 | 10 | 5.18 |
| 07/10/2026 18:02 | 1 | 5.18 |
| 07/10/2026 18:00 | 20 | 5.18 |
| 07/10/2026 17:59 | 23 | 5.18 |
| 07/10/2026 17:59 | 1 | 5.18 |
| 07/10/2026 17:58 | 1 | 5.18 |
| 07/10/2026 17:58 | 23 | 5.18 |
| 07/10/2026 17:58 | 23 | 5.18 |
| 07/10/2026 17:58 | 3 | 5.18 |
| 07/10/2026 17:58 | 97 | 5.18 |
| 07/10/2026 17:58 | 1 | 5.175 |
| 07/10/2026 17:56 | 38 | 5.175 |
| 07/10/2026 17:56 | 38 | 5.175 |
| 07/10/2026 17:56 | 24 | 5.175 |
| 07/10/2026 17:56 | 38 | 5.175 |
| 07/10/2026 17:56 | 38 | 5.175 |
| 07/10/2026 17:56 | 38 | 5.175 |
| 07/10/2026 17:56 | 300 | 5.175 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 39 | 5.18 |
| 07/10/2026 17:56 | 39 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 64 | 5.18 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 13 | 5.18 |
| 07/10/2026 17:56 | 25 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 37 | 5.18 |
| 07/10/2026 17:56 | 1 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 15 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 38 | 5.18 |
| 07/10/2026 17:56 | 9 | 5.18 |
| 07/10/2026 17:56 | 29 | 5.18 |
| 07/10/2026 17:56 | 29 | 5.18 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 19 | 5.18 |
| 07/10/2026 17:56 | 29 | 5.18 |
| 07/10/2026 17:56 | 23 | 5.18 |
| 07/10/2026 17:56 | 48 | 5.18 |
| 07/10/2026 17:56 | 52 | 5.18 |
| 07/10/2026 17:56 | 100 | 5.18 |
| 07/10/2026 17:54 | 25 | 5.175 |
| 07/10/2026 17:54 | 100 | 5.18 |
| 07/10/2026 17:54 | 100 | 5.18 |
| 07/10/2026 17:53 | 53 | 5.17 |
| 07/10/2026 17:52 | 29 | 5.17 |
| 07/10/2026 17:50 | 200 | 5.18 |
| 07/10/2026 17:50 | 100 | 5.18 |
| 07/10/2026 17:49 | 100 | 5.175 |
| 07/10/2026 17:49 | 100 | 5.18 |
| 07/10/2026 17:49 | 1 | 5.18 |
| 07/10/2026 17:49 | 99 | 5.18 |
| 07/10/2026 17:47 | 1 | 5.165 |
| 07/10/2026 17:46 | 62 | 5.165 |
| 07/10/2026 17:45 | 1 | 5.165 |
| 07/10/2026 17:44 | 100 | 5.17 |
| 07/10/2026 17:44 | 100 | 5.17 |
| 07/10/2026 17:44 | 54 | 5.17 |
| 07/10/2026 17:44 | 38 | 5.17 |
| 07/10/2026 17:44 | 8 | 5.17 |
| 07/10/2026 17:44 | 92 | 5.17 |
| 07/10/2026 17:44 | 8 | 5.17 |
| 07/10/2026 17:44 | 100 | 5.17 |
| 07/10/2026 17:44 | 46 | 5.17 |
| 07/10/2026 17:44 | 54 | 5.17 |
| 07/10/2026 17:44 | 46 | 5.17 |
| 07/10/2026 17:44 | 54 | 5.17 |
| 07/10/2026 17:44 | 100 | 5.17 |
| 07/10/2026 17:44 | 154 | 5.17 |
| 07/10/2026 17:44 | 46 | 5.17 |
| 07/10/2026 17:44 | 100 | 5.17 |
| 07/10/2026 17:44 | 50 | 5.17 |
| 07/10/2026 17:43 | 1 | 5.155 |
| 07/10/2026 17:42 | 1 | 5.155 |
| 07/10/2026 17:39 | 100 | 5.16 |
| 07/10/2026 17:38 | 72 | 5.17 |
| 07/10/2026 17:38 | 28 | 5.17 |
| 07/10/2026 17:38 | 10 | 5.17 |
| 07/10/2026 17:38 | 14 | 5.17 |
| 07/10/2026 17:38 | 76 | 5.17 |
| 07/10/2026 17:38 | 24 | 5.17 |
| 07/10/2026 17:38 | 38 | 5.17 |
| 07/10/2026 17:38 | 14 | 5.17 |
| 07/10/2026 17:38 | 24 | 5.17 |
| 07/10/2026 17:38 | 14 | 5.17 |
| 07/10/2026 17:38 | 100 | 5.17 |
| 07/10/2026 17:38 | 100 | 5.17 |
| 07/10/2026 17:38 | 86 | 5.17 |
| 07/10/2026 17:38 | 200 | 5.17 |
| 07/10/2026 17:38 | 100 | 5.17 |
| 07/10/2026 17:38 | 97 | 5.17 |
| 07/10/2026 17:38 | 3 | 5.17 |
| 07/10/2026 17:37 | 100 | 5.145 |
| 07/10/2026 17:36 | 42 | 5.14 |
| 07/10/2026 17:35 | 1 | 5.16 |
| 07/10/2026 17:35 | 69 | 5.15 |
| 07/10/2026 17:35 | 1 | 5.16 |
| 07/10/2026 17:35 | 200 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.18 |
| 07/10/2026 17:35 | 81 | 5.19 |
| 07/10/2026 17:35 | 5 | 5.19 |
| 07/10/2026 17:35 | 6 | 5.19 |
| 07/10/2026 17:35 | 6 | 5.19 |
| 07/10/2026 17:35 | 84 | 5.20 |
| 07/10/2026 17:35 | 82 | 5.20 |
| 07/10/2026 17:35 | 9 | 5.20 |
| 07/10/2026 17:35 | 85 | 5.20 |
| 07/10/2026 17:35 | 5 | 5.20 |
| 07/10/2026 17:35 | 5 | 5.21 |
| 07/10/2026 17:35 | 5 | 5.22 |
| 07/10/2026 17:35 | 15 | 5.22 |
| 07/10/2026 17:35 | 5 | 5.22 |
| 07/10/2026 17:35 | 9 | 5.22 |
| 07/10/2026 17:35 | 1 | 5.22 |
| 07/10/2026 17:35 | 1 | 5.23 |
| 07/10/2026 17:35 | 51 | 5.23 |
| 07/10/2026 17:35 | 200 | 5.23 |
| 07/10/2026 17:35 | 1 | 5.24 |
| 07/10/2026 17:35 | 1 | 5.24 |
| 07/10/2026 17:33 | 100 | 5.24 |
| 07/10/2026 17:33 | 200 | 5.24 |
| 07/10/2026 17:32 | 100 | 5.24 |
| 07/10/2026 17:32 | 1 | 5.24 |
| 07/10/2026 17:32 | 130 | 5.24 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 72 | 5.23 |
| 07/10/2026 17:31 | 28 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 1 | 5.23 |
| 07/10/2026 17:31 | 1 | 5.23 |
| 07/10/2026 17:31 | 1 | 5.23 |
| 07/10/2026 17:30 | 2 | 5.24 |
| 07/10/2026 17:30 | 2 | 5.24 |
| 07/10/2026 17:30 | 2 | 5.24 |
| 07/10/2026 17:29 | 6 | 5.235 |
| 07/10/2026 17:29 | 100 | 5.22 |
| 07/10/2026 17:29 | 200 | 5.22 |
| 07/10/2026 17:28 | 100 | 5.205 |
| 07/10/2026 17:28 | 2 | 5.205 |
| 07/10/2026 17:28 | 38 | 5.205 |
| 07/10/2026 17:28 | 100 | 5.205 |
| 07/10/2026 17:17 | 1 | 5.20 |
| 07/10/2026 17:16 | 1 | 5.20 |
| 07/10/2026 17:16 | 100 | 5.20 |
| 07/10/2026 17:15 | 100 | 5.20 |
| 07/10/2026 17:14 | 1 | 5.19 |
| 07/10/2026 17:13 | 11 | 5.185 |
| 07/10/2026 17:11 | 5 | 5.18 |
| 07/10/2026 17:11 | 55 | 5.19 |
| 07/10/2026 17:11 | 45 | 5.19 |
| 07/10/2026 17:11 | 100 | 5.19 |
| 07/10/2026 17:11 | 10 | 5.19 |
| 07/10/2026 17:11 | 24 | 5.19 |
| 07/10/2026 17:11 | 26 | 5.19 |
| 07/10/2026 17:11 | 74 | 5.19 |
| 07/10/2026 17:11 | 200 | 5.19 |
| 07/10/2026 17:11 | 200 | 5.20 |
| 07/10/2026 17:11 | 5 | 5.20 |
| 07/10/2026 17:11 | 31 | 5.20 |
| 07/10/2026 17:10 | 1 | 5.21 |
| 07/10/2026 17:10 | 1 | 5.21 |
| 07/10/2026 17:10 | 200 | 5.21 |
| 07/10/2026 17:10 | 10 | 5.22 |
| 07/10/2026 17:10 | 1 | 5.23 |
| 07/10/2026 17:10 | 50 | 5.22 |
| 07/10/2026 17:10 | 50 | 5.22 |
| 07/10/2026 17:10 | 100 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.21 |
| 07/10/2026 17:08 | 100 | 5.21 |
| 07/10/2026 17:08 | 50 | 5.21 |
| 07/10/2026 17:08 | 28 | 5.21 |
| 07/10/2026 17:08 | 42 | 5.21 |
| 07/10/2026 17:08 | 100 | 5.21 |
| 07/10/2026 17:07 | 7 | 5.20 |
| 07/10/2026 17:07 | 100 | 5.20 |
| 07/10/2026 17:07 | 18 | 5.20 |
| 07/10/2026 17:07 | 2 | 5.20 |
| 07/10/2026 17:06 | 38 | 5.21 |
| 07/10/2026 17:06 | 9 | 5.21 |
| 07/10/2026 17:04 | 79 | 5.215 |
| 07/10/2026 17:04 | 99 | 5.215 |
| 07/10/2026 17:04 | 1 | 5.215 |
| 07/10/2026 17:02 | 1 | 5.21 |
| 07/10/2026 17:01 | 6 | 5.20 |
| 07/10/2026 16:58 | 7 | 5.21 |
| 07/10/2026 16:58 | 100 | 5.21 |
| 07/10/2026 16:58 | 100 | 5.21 |
| 07/10/2026 16:58 | 80 | 5.21 |
| 07/10/2026 16:58 | 20 | 5.21 |
| 07/10/2026 16:57 | 100 | 5.21 |
| 07/10/2026 16:57 | 38 | 5.21 |
| 07/10/2026 16:57 | 135 | 5.21 |
| 07/10/2026 16:57 | 38 | 5.21 |
| 07/10/2026 16:57 | 76 | 5.21 |
| 07/10/2026 16:57 | 5 | 5.21 |
| 07/10/2026 16:57 | 4 | 5.21 |
| 07/10/2026 16:57 | 1 | 5.21 |
| 07/10/2026 16:57 | 20 | 5.21 |
| 07/10/2026 16:57 | 20 | 5.21 |
| 07/10/2026 16:57 | 85 | 5.21 |
| 07/10/2026 16:57 | 20 | 5.19 |
| 07/10/2026 16:57 | 85 | 5.20 |
| 07/10/2026 16:57 | 100 | 5.20 |
| 07/10/2026 16:57 | 100 | 5.21 |
| 07/10/2026 16:57 | 100 | 5.21 |
| 07/10/2026 16:57 | 100 | 5.20 |
| 07/10/2026 16:56 | 78 | 5.19 |
| 07/10/2026 16:54 | 1 | 5.22 |
| 07/10/2026 16:54 | 100 | 5.22 |
| 07/10/2026 16:54 | 5 | 5.22 |
| 07/10/2026 16:54 | 100 | 5.23 |
| 07/10/2026 16:54 | 19 | 5.23 |
| 07/10/2026 16:54 | 81 | 5.23 |
| 07/10/2026 16:54 | 4 | 5.23 |
| 07/10/2026 16:54 | 5 | 5.23 |
| 07/10/2026 16:54 | 5 | 5.23 |
| 07/10/2026 16:54 | 5 | 5.23 |
| 07/10/2026 16:53 | 100 | 5.245 |
| 07/10/2026 16:53 | 200 | 5.24 |
| 07/10/2026 16:53 | 5 | 5.24 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:53 | 5 | 5.24 |
| 07/10/2026 16:53 | 1 | 5.24 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:51 | 100 | 5.265 |
| 07/10/2026 16:48 | 300 | 5.265 |
| 07/10/2026 16:48 | 300 | 5.265 |
| 07/10/2026 16:48 | 98 | 5.25 |
| 07/10/2026 16:48 | 1 | 5.25 |
| 07/10/2026 16:48 | 1 | 5.25 |
| 07/10/2026 16:48 | 60 | 5.245 |
| 07/10/2026 16:48 | 38 | 5.245 |
| 07/10/2026 16:48 | 100 | 5.24 |
| 07/10/2026 16:48 | 482 | 5.24 |
| 07/10/2026 16:48 | 1 | 5.24 |
| 07/10/2026 16:48 | 100 | 5.24 |
| 07/10/2026 16:48 | 117 | 5.24 |
| 07/10/2026 16:47 | 25 | 5.24 |
| 07/10/2026 16:46 | 80 | 5.24 |
| 07/10/2026 16:46 | 99 | 5.25 |
| 07/10/2026 16:46 | 38 | 5.235 |
| 07/10/2026 16:41 | 25 | 5.235 |
| 07/10/2026 16:41 | 1 | 5.235 |
| 07/10/2026 16:39 | 1 | 5.235 |
| 07/10/2026 16:38 | 100 | 5.23 |
| 07/10/2026 16:38 | 11 | 5.23 |
| 07/10/2026 16:38 | 39 | 5.23 |
| 07/10/2026 16:38 | 100 | 5.23 |
| 07/10/2026 16:37 | 100 | 5.215 |
| 07/10/2026 16:37 | 1 | 5.215 |
| 07/10/2026 16:37 | 38 | 5.22 |
| 07/10/2026 16:37 | 1 | 5.22 |
| 07/10/2026 16:36 | 44 | 5.22 |
| 07/10/2026 16:36 | 56 | 5.22 |
| 07/10/2026 16:36 | 44 | 5.22 |
| 07/10/2026 16:36 | 21 | 5.22 |
| 07/10/2026 16:36 | 35 | 5.22 |
| 07/10/2026 16:36 | 34 | 5.22 |
| 07/10/2026 16:36 | 66 | 5.22 |
| 07/10/2026 16:36 | 3 | 5.22 |
| 07/10/2026 16:36 | 100 | 5.22 |
| 07/10/2026 16:36 | 1 | 5.235 |
| 07/10/2026 16:35 | 79 | 5.23 |
| 07/10/2026 16:35 | 10 | 5.23 |
| 07/10/2026 16:35 | 5 | 5.23 |
| 07/10/2026 16:33 | 42 | 5.24 |
| 07/10/2026 16:33 | 158 | 5.24 |
| 07/10/2026 16:33 | 3 | 5.24 |
| 07/10/2026 16:32 | 1 | 5.27 |
| 07/10/2026 16:32 | 1 | 5.27 |
| 07/10/2026 16:29 | 100 | 5.27 |
| 07/10/2026 16:29 | 100 | 5.27 |
| 07/10/2026 16:29 | 200 | 5.27 |
| 07/10/2026 16:29 | 100 | 5.27 |
| 07/10/2026 16:29 | 100 | 5.27 |
| 07/10/2026 16:29 | 100 | 5.27 |
| 07/10/2026 16:28 | 1 | 5.26 |
| 07/10/2026 16:23 | 5 | 5.22 |
| 07/10/2026 16:23 | 100 | 5.22 |
| 07/10/2026 16:23 | 500 | 5.22 |
| 07/10/2026 16:23 | 100 | 5.22 |
| 07/10/2026 16:23 | 100 | 5.22 |
| 07/10/2026 16:23 | 100 | 5.22 |
| 07/10/2026 16:22 | 50 | 5.22 |
| 07/10/2026 16:21 | 88 | 5.24 |
| 07/10/2026 16:21 | 112 | 5.24 |
| 07/10/2026 16:21 | 88 | 5.24 |
| 07/10/2026 16:21 | 100 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.26 |
| 07/10/2026 16:20 | 200 | 5.26 |
| 07/10/2026 16:19 | 1 | 5.25 |
| 07/10/2026 16:18 | 5 | 5.26 |
| 07/10/2026 16:18 | 10 | 5.26 |
| 07/10/2026 16:18 | 85 | 5.27 |
| 07/10/2026 16:18 | 115 | 5.27 |
| 07/10/2026 16:18 | 4 | 5.27 |
| 07/10/2026 16:18 | 100 | 5.27 |
| 07/10/2026 16:18 | 5 | 5.27 |
| 07/10/2026 16:15 | 100 | 5.295 |
| 07/10/2026 16:15 | 100 | 5.295 |
| 07/10/2026 16:14 | 20 | 5.29 |
| 07/10/2026 16:14 | 4 | 5.29 |
| 07/10/2026 16:14 | 5 | 5.29 |
| 07/10/2026 16:14 | 9 | 5.29 |
| 07/10/2026 16:14 | 388 | 5.29 |
| 07/10/2026 16:14 | 4 | 5.29 |
| 07/10/2026 16:14 | 114 | 5.29 |
| 07/10/2026 16:14 | 100 | 5.29 |
| 07/10/2026 16:14 | 100 | 5.28 |
| 07/10/2026 16:14 | 100 | 5.28 |
| 07/10/2026 16:14 | 77 | 5.28 |
| 07/10/2026 16:14 | 23 | 5.28 |
| 07/10/2026 16:14 | 77 | 5.28 |
| 07/10/2026 16:14 | 100 | 5.28 |
| 07/10/2026 16:14 | 23 | 5.28 |
| 07/10/2026 16:14 | 56 | 5.28 |
| 07/10/2026 16:14 | 100 | 5.28 |
| 07/10/2026 16:14 | 80 | 5.28 |
| 07/10/2026 16:14 | 4 | 5.28 |
| 07/10/2026 16:14 | 100 | 5.28 |
| 07/10/2026 16:14 | 181 | 5.28 |
| 07/10/2026 16:14 | 15 | 5.28 |
| 07/10/2026 16:14 | 80 | 5.31 |
| 07/10/2026 16:14 | 100 | 5.31 |
| 07/10/2026 16:14 | 19 | 5.31 |
| 07/10/2026 16:14 | 200 | 5.31 |
| 07/10/2026 16:13 | 100 | 5.27 |
| 07/10/2026 16:12 | 100 | 5.26 |
| 07/10/2026 16:11 | 1 | 5.26 |
| 07/10/2026 16:11 | 100 | 5.25 |
| 07/10/2026 16:11 | 7 | 5.25 |
| 07/10/2026 16:11 | 84 | 5.25 |
| 07/10/2026 16:11 | 100 | 5.25 |
| 07/10/2026 16:11 | 31 | 5.25 |
| 07/10/2026 16:10 | 100 | 5.27 |
| 07/10/2026 16:10 | 99 | 5.26 |
| 07/10/2026 16:10 | 1 | 5.26 |
| 07/10/2026 16:10 | 52 | 5.25 |
| 07/10/2026 16:10 | 5 | 5.25 |
| 07/10/2026 16:08 | 105 | 5.26 |
| 07/10/2026 16:08 | 95 | 5.26 |
| 07/10/2026 16:08 | 1 | 5.26 |
| 07/10/2026 16:08 | 246 | 5.26 |
| 07/10/2026 16:08 | 39 | 5.26 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 200 | 5.27 |
| 07/10/2026 16:07 | 100 | 5.27 |
| 07/10/2026 16:07 | 108 | 5.27 |
| 07/10/2026 16:07 | 1 | 5.27 |
| 07/10/2026 16:06 | 1 | 5.27 |
| 07/10/2026 16:05 | 100 | 5.265 |
| 07/10/2026 16:04 | 163 | 5.26 |
| 07/10/2026 16:04 | 100 | 5.26 |
| 07/10/2026 16:04 | 200 | 5.26 |
| 07/10/2026 16:04 | 5 | 5.26 |
| 07/10/2026 16:04 | 1 | 5.29 |
| 07/10/2026 16:04 | 100 | 5.29 |
| 07/10/2026 16:00 | 100 | 5.30 |
| 07/10/2026 16:00 | 100 | 5.29 |
| 07/10/2026 16:00 | 88 | 5.29 |
| 07/10/2026 16:00 | 12 | 5.29 |
| 07/10/2026 16:00 | 12 | 5.29 |
| 07/10/2026 16:00 | 1 | 5.29 |
| 07/10/2026 16:00 | 1 | 5.29 |
| 07/10/2026 16:00 | 5 | 5.29 |
| 07/10/2026 16:00 | 5 | 5.29 |
| 07/10/2026 16:00 | 100 | 5.30 |
| 07/10/2026 16:00 | 1 | 5.30 |
| 07/10/2026 16:00 | 200 | 5.30 |
| 07/10/2026 16:00 | 20 | 5.32 |
| 07/10/2026 15:57 | 40 | 5.31 |
| 07/10/2026 15:57 | 100 | 5.32 |
| 07/10/2026 15:57 | 60 | 5.32 |
| 07/10/2026 15:57 | 200 | 5.32 |
| 07/10/2026 15:57 | 40 | 5.32 |
| 07/10/2026 15:57 | 160 | 5.32 |
| 07/10/2026 15:56 | 3500 | 5.31 |
| 07/10/2026 15:56 | 100 | 5.30 |
| 07/10/2026 15:56 | 100 | 5.30 |
| 07/10/2026 15:56 | 100 | 5.28 |
| 07/10/2026 15:55 | 200 | 5.27 |
| 07/10/2026 15:55 | 9 | 5.27 |
| 07/10/2026 15:55 | 10 | 5.27 |
| 07/10/2026 15:55 | 40 | 5.27 |
| 07/10/2026 15:55 | 100 | 5.28 |
| 07/10/2026 15:55 | 139 | 5.28 |
| 07/10/2026 15:55 | 100 | 5.29 |
| 07/10/2026 15:55 | 98 | 5.28 |
| 07/10/2026 15:55 | 100 | 5.28 |
| 07/10/2026 15:55 | 40 | 5.28 |
| 07/10/2026 15:54 | 100 | 5.29 |
| 07/10/2026 15:54 | 100 | 5.29 |
| 07/10/2026 15:54 | 20 | 5.29 |
| 07/10/2026 15:54 | 100 | 5.29 |
| 07/10/2026 15:54 | 1 | 5.29 |
| 07/10/2026 15:54 | 100 | 5.29 |
| 07/10/2026 15:54 | 5 | 5.30 |
| 07/10/2026 15:54 | 5 | 5.30 |
| 07/10/2026 15:52 | 1 | 5.315 |
| 07/10/2026 15:51 | 4 | 5.345 |
| 07/10/2026 15:50 | 8 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 192 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 200 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.30 |
| 07/10/2026 15:50 | 91 | 5.30 |
| 07/10/2026 15:50 | 9 | 5.30 |
| 07/10/2026 15:49 | 100 | 5.26 |
| 07/10/2026 15:49 | 200 | 5.26 |
| 07/10/2026 15:49 | 900 | 5.26 |
| 07/10/2026 15:49 | 75 | 5.25 |
| 07/10/2026 15:49 | 81 | 5.25 |
| 07/10/2026 15:48 | 5 | 5.25 |
| 07/10/2026 15:48 | 271 | 5.25 |
| 07/10/2026 15:48 | 139 | 5.25 |
| 07/10/2026 15:48 | 5 | 5.24 |
| 07/10/2026 15:48 | 90 | 5.25 |
| 07/10/2026 15:48 | 120 | 5.24 |
| 07/10/2026 15:48 | 180 | 5.24 |
| 07/10/2026 15:48 | 200 | 5.24 |
| 07/10/2026 15:48 | 1 | 5.215 |
| 07/10/2026 15:48 | 300 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.21 |
| 07/10/2026 15:47 | 38 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.21 |
| 07/10/2026 15:47 | 100 | 5.22 |
| 07/10/2026 15:47 | 200 | 5.22 |
| 07/10/2026 15:47 | 100 | 5.22 |
| 07/10/2026 15:46 | 1 | 5.21 |
| 07/10/2026 15:46 | 400 | 5.19 |
| 07/10/2026 15:46 | 400 | 5.19 |
| 07/10/2026 15:46 | 500 | 5.19 |
| 07/10/2026 15:46 | 492 | 5.19 |
| 07/10/2026 15:46 | 8 | 5.19 |
| 07/10/2026 15:46 | 300 | 5.18 |
| 07/10/2026 15:46 | 600 | 5.17 |
| 07/10/2026 15:46 | 160 | 5.14 |
| 07/10/2026 15:46 | 461 | 5.14 |
| 07/10/2026 15:45 | 1 | 5.14 |
| 07/10/2026 15:45 | 38 | 5.14 |
| 07/10/2026 15:45 | 1 | 5.15 |
| 07/10/2026 15:45 | 392 | 5.14 |
| 07/10/2026 15:45 | 8 | 5.14 |
| 07/10/2026 15:45 | 200 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 40 | 5.14 |
| 07/10/2026 15:45 | 160 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 200 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 200 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 300 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 500 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:44 | 100 | 5.13 |
| 07/10/2026 15:44 | 225 | 5.13 |
| 07/10/2026 15:44 | 146 | 5.13 |
| 07/10/2026 15:44 | 29 | 5.13 |
| 07/10/2026 15:43 | 5 | 5.13 |
| 07/10/2026 15:42 | 100 | 5.12 |
| 07/10/2026 15:42 | 100 | 5.12 |
| 07/10/2026 15:42 | 100 | 5.12 |
| 07/10/2026 15:41 | 2 | 5.14 |
| 07/10/2026 15:41 | 92 | 5.14 |
| 07/10/2026 15:41 | 5 | 5.13 |
| 07/10/2026 15:41 | 81 | 5.125 |
| 07/10/2026 15:41 | 1 | 5.125 |
| 07/10/2026 15:40 | 3 | 5.13 |
| 07/10/2026 15:40 | 12284 | 5.15 |
| 07/10/2026 15:40 | 2600 | 5.15 |
| 07/10/2026 15:40 | 2052 | 5.15 |
| 07/10/2026 15:40 | 352 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 150 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 150 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 150 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 150 | 5.15 |
| 07/10/2026 15:40 | 160 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 150 | 5.15 |
| 07/10/2026 15:40 | 160 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 200 | 5.15 |
| 07/10/2026 15:40 | 1600 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.15 |
| 07/10/2026 15:40 | 150 | 5.15 |
| 07/10/2026 15:40 | 160 | 5.15 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.145 |
| 07/10/2026 15:40 | 100 | 5.145 |
| 07/10/2026 15:40 | 100 | 5.145 |
| 07/10/2026 15:40 | 100 | 5.145 |
| 07/10/2026 15:40 | 100 | 5.145 |
| 07/10/2026 15:40 | 100 | 5.145 |
| 07/10/2026 15:40 | 300 | 5.145 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 1 | 5.14 |
| 07/10/2026 15:40 | 1 | 5.12 |
| 07/10/2026 15:40 | 500 | 5.12 |
| 07/10/2026 15:40 | 24 | 5.11 |
| 07/10/2026 15:40 | 38 | 5.11 |
| 07/10/2026 15:40 | 38 | 5.11 |
| 07/10/2026 15:40 | 100 | 5.11 |
| 07/10/2026 15:39 | 1425 | 5.10 |
| 07/10/2026 15:39 | 2 | 5.11 |
| 07/10/2026 15:39 | 100 | 5.09 |
| 07/10/2026 15:39 | 108 | 5.07 |
| 07/10/2026 15:39 | 3 | 5.09 |
| 07/10/2026 15:39 | 38 | 5.09 |
| 07/10/2026 15:39 | 38 | 5.09 |
| 07/10/2026 15:39 | 1 | 5.10 |
| 07/10/2026 15:39 | 20 | 5.10 |
| 07/10/2026 15:39 | 3 | 5.11 |
| 07/10/2026 15:39 | 100 | 5.09 |
| 07/10/2026 15:39 | 100 | 5.10 |
| 07/10/2026 15:39 | 100 | 5.10 |
| 07/10/2026 15:39 | 100 | 5.10 |
| 07/10/2026 15:39 | 100 | 5.10 |
| 07/10/2026 15:39 | 100 | 5.10 |
| 07/10/2026 15:39 | 3 | 5.11 |
| 07/10/2026 15:38 | 500 | 5.10 |
| 07/10/2026 15:38 | 22 | 5.09 |
| 07/10/2026 15:38 | 70 | 5.09 |
| 07/10/2026 15:38 | 100 | 5.08 |
| 07/10/2026 15:38 | 5 | 5.09 |
| 07/10/2026 15:38 | 3 | 5.09 |
| 07/10/2026 15:38 | 800 | 5.09 |
| 07/10/2026 15:37 | 2 | 5.12 |
| 07/10/2026 15:37 | 7 | 5.105 |
| 07/10/2026 15:37 | 1 | 5.10 |
| 07/10/2026 15:37 | 42 | 5.115 |
| 07/10/2026 15:37 | 38 | 5.115 |
| 07/10/2026 15:37 | 38 | 5.115 |
| 07/10/2026 15:37 | 38 | 5.115 |
| 07/10/2026 15:37 | 100 | 5.12 |
| 07/10/2026 15:36 | 1 | 5.12 |
| 07/10/2026 15:36 | 100 | 5.11 |
| 07/10/2026 15:36 | 5 | 5.11 |
| 07/10/2026 15:36 | 80 | 5.10 |
| 07/10/2026 15:36 | 200 | 5.09 |
| 07/10/2026 15:36 | 100 | 5.11 |
| 07/10/2026 15:36 | 20 | 5.10 |
| 07/10/2026 15:36 | 300 | 5.10 |
| 07/10/2026 15:36 | 300 | 5.11 |
| 07/10/2026 15:36 | 22 | 5.11 |
| 07/10/2026 15:35 | 150 | 5.12 |
| 07/10/2026 15:35 | 100 | 5.135 |
| 07/10/2026 15:35 | 200 | 5.135 |
| 07/10/2026 15:33 | 100 | 5.15 |
| 07/10/2026 15:33 | 4390 | 5.15 |
| 07/10/2026 15:33 | 300 | 5.15 |
| 07/10/2026 15:33 | 50 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:32 | 200 | 5.17 |
| 07/10/2026 15:32 | 20 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 200 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 500 | 5.20 |
| 07/10/2026 15:32 | 213 | 5.20 |
| 07/10/2026 15:32 | 87 | 5.20 |
| 07/10/2026 15:32 | 4 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 300 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 200 | 5.21 |
| 07/10/2026 15:32 | 600 | 5.22 |
| 07/10/2026 15:32 | 200 | 5.22 |
| 07/10/2026 15:31 | 200 | 5.22 |
| 07/10/2026 15:30 | 38 | 5.24 |
| 07/10/2026 15:30 | 38 | 5.26 |
| 07/10/2026 15:30 | 38 | 5.26 |
| 07/10/2026 15:30 | 23 | 5.26 |
| 07/10/2026 15:30 | 38 | 5.26 |
| 07/10/2026 15:30 | 38 | 5.26 |
| 07/10/2026 15:30 | 1 | 5.26 |
| 07/10/2026 15:30 | 20 | 5.27 |
| 07/10/2026 15:30 | 9019 | 5.27 |
| 07/10/2026 15:30 | 42 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 100 | 5.28 |
| 07/10/2026 15:30 | 1 | 5.30 |
| 07/10/2026 11:38 | 5 | 5.30 |
| 07/10/2026 11:38 | 1 | 5.16 |
| 07/10/2026 11:38 | 1 | 5.21 |
| 07/10/2026 11:38 | 1 | 5.16 |
| 07/10/2026 11:38 | 21 | 5.21 |
| 07/10/2026 11:38 | 1 | 5.21 |
| 07/10/2026 10:44 | 1 | 5.34 |
| 07/10/2026 10:44 | 1 | 5.34 |
| 07/10/2026 10:44 | 1 | 5.34 |
| 07/10/2026 10:44 | 1 | 5.34 |
| 07/10/2026 10:43 | 1 | 5.35 |
| 07/10/2026 10:43 | 1 | 5.15 |
| 07/10/2026 10:08 | 20 | 5.14 |