Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.36
-0.23
(
-6.41% )
|
3.36
|
6'700 |
3.37
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.36 |
| 10/17/2026 01:25 | 15 | 3.37 |
| 10/17/2026 01:25 | 70 | 3.38 |
| 10/17/2026 01:23 | 100 | 3.38 |
| 10/16/2026 23:20 | � | 3.36 |
| 10/16/2026 22:30 | � | 3.36 |
| 10/16/2026 22:00 | � | 3.36 |
| 10/16/2026 22:00 | 61351 | 3.36 |
| 10/16/2026 22:00 | 1 | 3.36 |
| 10/16/2026 21:59 | 4 | 3.36 |
| 10/16/2026 21:59 | 3 | 3.36 |
| 10/16/2026 21:59 | 5 | 3.36 |
| 10/16/2026 21:59 | 2 | 3.36 |
| 10/16/2026 21:59 | 1 | 3.36 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 5 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 5 | 3.365 |
| 10/16/2026 21:59 | 15 | 3.365 |
| 10/16/2026 21:59 | 7 | 3.365 |
| 10/16/2026 21:59 | 13 | 3.365 |
| 10/16/2026 21:59 | 19 | 3.365 |
| 10/16/2026 21:59 | 3 | 3.365 |
| 10/16/2026 21:59 | 34 | 3.365 |
| 10/16/2026 21:59 | 115 | 3.365 |
| 10/16/2026 21:59 | 5 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 182 | 3.36 |
| 10/16/2026 21:59 | 18 | 3.365 |
| 10/16/2026 21:59 | 5 | 3.365 |
| 10/16/2026 21:59 | 77 | 3.365 |
| 10/16/2026 21:59 | 99 | 3.365 |
| 10/16/2026 21:59 | 1 | 3.365 |
| 10/16/2026 21:59 | 100 | 3.365 |
| 10/16/2026 21:59 | 4 | 3.36 |
| 10/16/2026 21:59 | 10 | 3.36 |
| 10/16/2026 21:59 | 17 | 3.36 |
| 10/16/2026 21:59 | 66 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:59 | 15 | 3.36 |
| 10/16/2026 21:59 | 419 | 3.36 |
| 10/16/2026 21:59 | 3 | 3.36 |
| 10/16/2026 21:59 | 1 | 3.36 |
| 10/16/2026 21:59 | 577 | 3.36 |
| 10/16/2026 21:59 | 615 | 3.36 |
| 10/16/2026 21:59 | 5 | 3.36 |
| 10/16/2026 21:59 | 4 | 3.36 |
| 10/16/2026 21:59 | 5 | 3.36 |
| 10/16/2026 21:59 | 2 | 3.36 |
| 10/16/2026 21:59 | 6 | 3.36 |
| 10/16/2026 21:59 | 7 | 3.36 |
| 10/16/2026 21:59 | 4 | 3.36 |
| 10/16/2026 21:59 | 3 | 3.36 |
| 10/16/2026 21:59 | 6 | 3.36 |
| 10/16/2026 21:59 | 3 | 3.36 |
| 10/16/2026 21:59 | 40 | 3.36 |
| 10/16/2026 21:59 | 435 | 3.36 |
| 10/16/2026 21:59 | 7 | 3.36 |
| 10/16/2026 21:59 | 14 | 3.36 |
| 10/16/2026 21:59 | 58 | 3.36 |
| 10/16/2026 21:59 | 86 | 3.36 |
| 10/16/2026 21:59 | 62 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:59 | 25 | 3.36 |
| 10/16/2026 21:59 | 83 | 3.365 |
| 10/16/2026 21:59 | 17 | 3.365 |
| 10/16/2026 21:59 | 100 | 3.365 |
| 10/16/2026 21:59 | 53 | 3.365 |
| 10/16/2026 21:59 | 119 | 3.365 |
| 10/16/2026 21:59 | 28 | 3.365 |
| 10/16/2026 21:59 | 95 | 3.365 |
| 10/16/2026 21:59 | 95 | 3.365 |
| 10/16/2026 21:59 | 10 | 3.365 |
| 10/16/2026 21:59 | 3 | 3.365 |
| 10/16/2026 21:59 | 200 | 3.365 |
| 10/16/2026 21:59 | 75 | 3.36 |
| 10/16/2026 21:59 | 200 | 3.36 |
| 10/16/2026 21:59 | 400 | 3.36 |
| 10/16/2026 21:59 | 40 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:59 | 11 | 3.36 |
| 10/16/2026 21:59 | 10 | 3.36 |
| 10/16/2026 21:59 | 13 | 3.36 |
| 10/16/2026 21:59 | 13 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:59 | 200 | 3.36 |
| 10/16/2026 21:59 | 200 | 3.36 |
| 10/16/2026 21:59 | 34 | 3.36 |
| 10/16/2026 21:59 | 12 | 3.36 |
| 10/16/2026 21:59 | 600 | 3.365 |
| 10/16/2026 21:59 | 100 | 3.365 |
| 10/16/2026 21:59 | 173 | 3.365 |
| 10/16/2026 21:59 | 100 | 3.365 |
| 10/16/2026 21:59 | 37 | 3.365 |
| 10/16/2026 21:59 | 200 | 3.365 |
| 10/16/2026 21:59 | 90 | 3.365 |
| 10/16/2026 21:59 | 100 | 3.365 |
| 10/16/2026 21:58 | 533 | 3.365 |
| 10/16/2026 21:58 | 100 | 3.365 |
| 10/16/2026 21:58 | 100 | 3.365 |
| 10/16/2026 21:58 | 1 | 3.365 |
| 10/16/2026 21:58 | 100 | 3.365 |
| 10/16/2026 21:58 | 100 | 3.365 |
| 10/16/2026 21:58 | 100 | 3.365 |
| 10/16/2026 21:57 | 100 | 3.365 |
| 10/16/2026 21:57 | 100 | 3.365 |
| 10/16/2026 21:57 | 13 | 3.365 |
| 10/16/2026 21:57 | 100 | 3.365 |
| 10/16/2026 21:57 | 100 | 3.365 |
| 10/16/2026 21:57 | 200 | 3.365 |
| 10/16/2026 21:57 | 100 | 3.365 |
| 10/16/2026 21:57 | 29 | 3.37 |
| 10/16/2026 21:57 | 1 | 3.365 |
| 10/16/2026 21:57 | 1 | 3.365 |
| 10/16/2026 21:57 | 1 | 3.365 |
| 10/16/2026 21:56 | 1 | 3.365 |
| 10/16/2026 21:56 | 1 | 3.365 |
| 10/16/2026 21:56 | 1 | 3.365 |
| 10/16/2026 21:56 | 1 | 3.365 |
| 10/16/2026 21:56 | 1 | 3.365 |
| 10/16/2026 21:55 | 56 | 3.365 |
| 10/16/2026 21:54 | 200 | 3.365 |
| 10/16/2026 21:54 | 15 | 3.365 |
| 10/16/2026 21:52 | 24 | 3.365 |
| 10/16/2026 21:52 | 38 | 3.365 |
| 10/16/2026 21:52 | 38 | 3.365 |
| 10/16/2026 21:52 | 100 | 3.365 |
| 10/16/2026 21:50 | 100 | 3.365 |
| 10/16/2026 21:50 | 1 | 3.365 |
| 10/16/2026 21:50 | 300 | 3.36 |
| 10/16/2026 21:50 | 168 | 3.36 |
| 10/16/2026 21:49 | 200 | 3.365 |
| 10/16/2026 21:49 | 500 | 3.365 |
| 10/16/2026 21:49 | 500 | 3.365 |
| 10/16/2026 21:49 | 200 | 3.365 |
| 10/16/2026 21:49 | 200 | 3.365 |
| 10/16/2026 21:49 | 200 | 3.365 |
| 10/16/2026 21:49 | 100 | 3.36 |
| 10/16/2026 21:49 | 100 | 3.36 |
| 10/16/2026 21:49 | 200 | 3.36 |
| 10/16/2026 21:49 | 100 | 3.36 |
| 10/16/2026 21:49 | 67 | 3.36 |
| 10/16/2026 21:49 | 33 | 3.36 |
| 10/16/2026 21:49 | 1 | 3.355 |
| 10/16/2026 21:49 | 100 | 3.355 |
| 10/16/2026 21:49 | 100 | 3.355 |
| 10/16/2026 21:49 | 1 | 3.355 |
| 10/16/2026 21:48 | 24 | 3.355 |
| 10/16/2026 21:48 | 38 | 3.355 |
| 10/16/2026 21:48 | 38 | 3.355 |
| 10/16/2026 21:46 | 58 | 3.35 |
| 10/16/2026 21:46 | 390 | 3.35 |
| 10/16/2026 21:46 | 600 | 3.35 |
| 10/16/2026 21:46 | 52 | 3.35 |
| 10/16/2026 21:46 | 7 | 3.35 |
| 10/16/2026 21:46 | 38 | 3.355 |
| 10/16/2026 21:46 | 38 | 3.355 |
| 10/16/2026 21:46 | 1 | 3.355 |
| 10/16/2026 21:44 | 38 | 3.35 |
| 10/16/2026 21:44 | 300 | 3.35 |
| 10/16/2026 21:44 | 62 | 3.35 |
| 10/16/2026 21:44 | 100 | 3.355 |
| 10/16/2026 21:44 | 162 | 3.355 |
| 10/16/2026 21:44 | 38 | 3.355 |
| 10/16/2026 21:43 | 1 | 3.355 |
| 10/16/2026 21:42 | 100 | 3.36 |
| 10/16/2026 21:42 | 300 | 3.36 |
| 10/16/2026 21:42 | 3 | 3.36 |
| 10/16/2026 21:42 | 450 | 3.36 |
| 10/16/2026 21:42 | 562 | 3.36 |
| 10/16/2026 21:42 | 38 | 3.365 |
| 10/16/2026 21:41 | 38 | 3.365 |
| 10/16/2026 21:40 | 100 | 3.365 |
| 10/16/2026 21:40 | 38 | 3.36 |
| 10/16/2026 21:40 | 62 | 3.365 |
| 10/16/2026 21:40 | 38 | 3.365 |
| 10/16/2026 21:38 | 1 | 3.365 |
| 10/16/2026 21:37 | 1 | 3.365 |
| 10/16/2026 21:37 | 99 | 3.365 |
| 10/16/2026 21:37 | 100 | 3.365 |
| 10/16/2026 21:37 | 1 | 3.365 |
| 10/16/2026 21:37 | 1 | 3.365 |
| 10/16/2026 21:36 | 1 | 3.365 |
| 10/16/2026 21:36 | 92 | 3.37 |
| 10/16/2026 21:36 | 500 | 3.37 |
| 10/16/2026 21:36 | 600 | 3.37 |
| 10/16/2026 21:36 | 38 | 3.375 |
| 10/16/2026 21:35 | 1 | 3.375 |
| 10/16/2026 21:34 | 38 | 3.375 |
| 10/16/2026 21:34 | 38 | 3.375 |
| 10/16/2026 21:34 | 125 | 3.37 |
| 10/16/2026 21:34 | 125 | 3.37 |
| 10/16/2026 21:34 | 100 | 3.37 |
| 10/16/2026 21:34 | 400 | 3.37 |
| 10/16/2026 21:34 | 100 | 3.37 |
| 10/16/2026 21:34 | 100 | 3.37 |
| 10/16/2026 21:34 | 36 | 3.37 |
| 10/16/2026 21:34 | 300 | 3.37 |
| 10/16/2026 21:34 | 300 | 3.37 |
| 10/16/2026 21:33 | 300 | 3.36 |
| 10/16/2026 21:33 | 100 | 3.36 |
| 10/16/2026 21:33 | 300 | 3.36 |
| 10/16/2026 21:33 | 200 | 3.36 |
| 10/16/2026 21:33 | 2 | 3.36 |
| 10/16/2026 21:33 | 100 | 3.36 |
| 10/16/2026 21:33 | 25 | 3.36 |
| 10/16/2026 21:33 | 17 | 3.36 |
| 10/16/2026 21:33 | 81 | 3.36 |
| 10/16/2026 21:33 | 200 | 3.355 |
| 10/16/2026 21:33 | 100 | 3.355 |
| 10/16/2026 21:33 | 600 | 3.355 |
| 10/16/2026 21:33 | 1 | 3.355 |
| 10/16/2026 21:33 | 1 | 3.355 |
| 10/16/2026 21:33 | 100 | 3.36 |
| 10/16/2026 21:33 | 82 | 3.36 |
| 10/16/2026 21:33 | 272 | 3.36 |
| 10/16/2026 21:33 | 58 | 3.36 |
| 10/16/2026 21:30 | 100 | 3.365 |
| 10/16/2026 21:29 | 1 | 3.365 |
| 10/16/2026 21:27 | 1 | 3.365 |
| 10/16/2026 21:26 | 100 | 3.365 |
| 10/16/2026 21:26 | 100 | 3.37 |
| 10/16/2026 21:26 | 10 | 3.37 |
| 10/16/2026 21:26 | 100 | 3.37 |
| 10/16/2026 21:26 | 100 | 3.37 |
| 10/16/2026 21:26 | 3 | 3.37 |
| 10/16/2026 21:26 | 145 | 3.37 |
| 10/16/2026 21:26 | 47 | 3.37 |
| 10/16/2026 21:26 | 1 | 3.375 |
| 10/16/2026 21:26 | 100 | 3.375 |
| 10/16/2026 21:24 | 1 | 3.375 |
| 10/16/2026 21:23 | 1 | 3.375 |
| 10/16/2026 21:23 | 1 | 3.375 |
| 10/16/2026 21:23 | 38 | 3.375 |
| 10/16/2026 21:23 | 1 | 3.375 |
| 10/16/2026 21:22 | 23 | 3.375 |
| 10/16/2026 21:22 | 77 | 3.375 |
| 10/16/2026 21:22 | 23 | 3.375 |
| 10/16/2026 21:20 | 1 | 3.375 |
| 10/16/2026 21:20 | 1 | 3.375 |
| 10/16/2026 21:19 | 7 | 3.375 |
| 10/16/2026 21:19 | 93 | 3.375 |
| 10/16/2026 21:19 | 7 | 3.375 |
| 10/16/2026 21:19 | 1 | 3.375 |
| 10/16/2026 21:18 | 1 | 3.375 |
| 10/16/2026 21:17 | 1 | 3.375 |
| 10/16/2026 21:17 | 1 | 3.375 |
| 10/16/2026 21:16 | 100 | 3.38 |
| 10/16/2026 21:16 | 100 | 3.38 |
| 10/16/2026 21:16 | 100 | 3.38 |
| 10/16/2026 21:16 | 275 | 3.38 |
| 10/16/2026 21:16 | 125 | 3.38 |
| 10/16/2026 21:16 | 125 | 3.38 |
| 10/16/2026 21:16 | 300 | 3.38 |
| 10/16/2026 21:16 | 100 | 3.38 |
| 10/16/2026 21:16 | 77 | 3.38 |
| 10/16/2026 21:16 | 18 | 3.38 |
| 10/16/2026 21:16 | 313 | 3.38 |
| 10/16/2026 21:16 | 800 | 3.38 |
| 10/16/2026 21:16 | 1000 | 3.38 |
| 10/16/2026 21:16 | 42 | 3.38 |
| 10/16/2026 21:16 | 600 | 3.38 |
| 10/16/2026 21:16 | 100 | 3.385 |
| 10/16/2026 21:16 | 100 | 3.385 |
| 10/16/2026 21:14 | 1 | 3.385 |
| 10/16/2026 21:14 | 100 | 3.38 |
| 10/16/2026 21:14 | 100 | 3.38 |
| 10/16/2026 21:14 | 6 | 3.38 |
| 10/16/2026 21:14 | 26 | 3.38 |
| 10/16/2026 21:14 | 100 | 3.38 |
| 10/16/2026 21:14 | 274 | 3.38 |
| 10/16/2026 21:14 | 1 | 3.375 |
| 10/16/2026 21:12 | 1 | 3.375 |
| 10/16/2026 21:10 | 26 | 3.38 |
| 10/16/2026 21:10 | 62 | 3.38 |
| 10/16/2026 21:10 | 1 | 3.375 |
| 10/16/2026 21:09 | 1 | 3.375 |
| 10/16/2026 21:09 | 1 | 3.375 |
| 10/16/2026 21:08 | 100 | 3.375 |
| 10/16/2026 21:08 | 100 | 3.375 |
| 10/16/2026 21:07 | 1 | 3.375 |
| 10/16/2026 21:06 | 1 | 3.375 |
| 10/16/2026 21:04 | 1 | 3.375 |
| 10/16/2026 20:59 | 6 | 3.38 |
| 10/16/2026 20:59 | 13 | 3.38 |
| 10/16/2026 20:59 | 87 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 7 | 3.38 |
| 10/16/2026 20:58 | 23 | 3.38 |
| 10/16/2026 20:58 | 400 | 3.38 |
| 10/16/2026 20:58 | 213 | 3.38 |
| 10/16/2026 20:58 | 23 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 200 | 3.38 |
| 10/16/2026 20:58 | 19 | 3.38 |
| 10/16/2026 20:58 | 87 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 600 | 3.38 |
| 10/16/2026 20:58 | 12 | 3.38 |
| 10/16/2026 20:58 | 189 | 3.38 |
| 10/16/2026 20:58 | 3611 | 3.38 |
| 10/16/2026 20:58 | 400 | 3.38 |
| 10/16/2026 20:58 | 60 | 3.38 |
| 10/16/2026 20:58 | 300 | 3.38 |
| 10/16/2026 20:58 | 128 | 3.38 |
| 10/16/2026 20:58 | 41 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.375 |
| 10/16/2026 20:58 | 100 | 3.375 |
| 10/16/2026 20:58 | 400 | 3.375 |
| 10/16/2026 20:58 | 600 | 3.375 |
| 10/16/2026 20:58 | 1 | 3.375 |
| 10/16/2026 20:58 | 4 | 3.375 |
| 10/16/2026 20:58 | 1 | 3.375 |
| 10/16/2026 20:58 | 1 | 3.38 |
| 10/16/2026 20:58 | 11 | 3.38 |
| 10/16/2026 20:58 | 3 | 3.38 |
| 10/16/2026 20:58 | 386 | 3.38 |
| 10/16/2026 20:58 | 614 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 100 | 3.38 |
| 10/16/2026 20:58 | 50 | 3.38 |
| 10/16/2026 20:58 | 5 | 3.38 |
| 10/16/2026 20:58 | 76 | 3.38 |
| 10/16/2026 20:58 | 1 | 3.38 |
| 10/16/2026 20:58 | 1 | 3.38 |
| 10/16/2026 20:58 | 24 | 3.385 |
| 10/16/2026 20:58 | 38 | 3.385 |
| 10/16/2026 20:58 | 38 | 3.385 |
| 10/16/2026 20:56 | 3 | 3.385 |
| 10/16/2026 20:55 | 1 | 3.385 |
| 10/16/2026 20:54 | 53 | 3.385 |
| 10/16/2026 20:54 | 1 | 3.385 |
| 10/16/2026 20:49 | 37 | 3.385 |
| 10/16/2026 20:49 | 14 | 3.385 |
| 10/16/2026 20:49 | 100 | 3.385 |
| 10/16/2026 20:49 | 1 | 3.385 |
| 10/16/2026 20:48 | 24 | 3.385 |
| 10/16/2026 20:48 | 38 | 3.385 |
| 10/16/2026 20:48 | 38 | 3.385 |
| 10/16/2026 20:48 | 38 | 3.385 |
| 10/16/2026 20:48 | 100 | 3.385 |
| 10/16/2026 20:48 | 1 | 3.385 |
| 10/16/2026 20:47 | 38 | 3.385 |
| 10/16/2026 20:47 | 1 | 3.385 |
| 10/16/2026 20:44 | 1 | 3.385 |
| 10/16/2026 20:41 | 37 | 3.385 |
| 10/16/2026 20:41 | 4 | 3.385 |
| 10/16/2026 20:40 | 20 | 3.39 |
| 10/16/2026 20:39 | 38 | 3.385 |
| 10/16/2026 20:39 | 36 | 3.385 |
| 10/16/2026 20:39 | 1 | 3.385 |
| 10/16/2026 20:39 | 1 | 3.385 |
| 10/16/2026 20:37 | 32 | 3.385 |
| 10/16/2026 20:36 | 37 | 3.385 |
| 10/16/2026 20:36 | 7 | 3.385 |
| 10/16/2026 20:34 | 1 | 3.385 |
| 10/16/2026 20:33 | 1 | 3.385 |
| 10/16/2026 20:33 | 100 | 3.385 |
| 10/16/2026 20:33 | 22 | 3.385 |
| 10/16/2026 20:33 | 1 | 3.385 |
| 10/16/2026 20:31 | 1 | 3.385 |
| 10/16/2026 20:29 | 4 | 3.385 |
| 10/16/2026 20:29 | 1 | 3.385 |
| 10/16/2026 20:29 | 1 | 3.385 |
| 10/16/2026 20:29 | 2 | 3.385 |
| 10/16/2026 20:29 | 1 | 3.385 |
| 10/16/2026 20:29 | 1 | 3.385 |
| 10/16/2026 20:29 | 12 | 3.39 |
| 10/16/2026 20:29 | 53 | 3.39 |
| 10/16/2026 20:29 | 10 | 3.39 |
| 10/16/2026 20:29 | 7 | 3.39 |
| 10/16/2026 20:29 | 4 | 3.39 |
| 10/16/2026 20:29 | 5 | 3.39 |
| 10/16/2026 20:29 | 2 | 3.39 |
| 10/16/2026 20:29 | 2 | 3.39 |
| 10/16/2026 20:28 | 15 | 3.39 |
| 10/16/2026 20:28 | 100 | 3.39 |
| 10/16/2026 20:27 | 4 | 3.39 |
| 10/16/2026 20:27 | 10 | 3.39 |
| 10/16/2026 20:27 | 201 | 3.39 |
| 10/16/2026 20:27 | 177 | 3.39 |
| 10/16/2026 20:27 | 4 | 3.39 |
| 10/16/2026 20:27 | 19 | 3.39 |
| 10/16/2026 20:27 | 100 | 3.39 |
| 10/16/2026 20:26 | 1 | 3.395 |
| 10/16/2026 20:26 | 1 | 3.395 |
| 10/16/2026 20:26 | 1 | 3.395 |
| 10/16/2026 20:25 | 1 | 3.395 |
| 10/16/2026 20:25 | 1 | 3.395 |
| 10/16/2026 20:24 | 1 | 3.395 |
| 10/16/2026 20:24 | 29 | 3.395 |
| 10/16/2026 20:24 | 71 | 3.395 |
| 10/16/2026 20:24 | 29 | 3.395 |
| 10/16/2026 20:23 | 1 | 3.395 |
| 10/16/2026 20:23 | 7 | 3.395 |
| 10/16/2026 20:22 | 1 | 3.395 |
| 10/16/2026 20:21 | 1 | 3.395 |
| 10/16/2026 20:20 | 1 | 3.395 |
| 10/16/2026 20:20 | 7 | 3.40 |
| 10/16/2026 20:20 | 2 | 3.40 |
| 10/16/2026 20:20 | 4 | 3.40 |
| 10/16/2026 20:20 | 2 | 3.40 |
| 10/16/2026 20:20 | 97 | 3.40 |
| 10/16/2026 20:20 | 150 | 3.40 |
| 10/16/2026 20:20 | 1700 | 3.40 |
| 10/16/2026 20:20 | 1500 | 3.40 |
| 10/16/2026 20:20 | 100 | 3.40 |
| 10/16/2026 20:20 | 300 | 3.40 |
| 10/16/2026 20:20 | 5000 | 3.40 |
| 10/16/2026 20:20 | 200 | 3.40 |
| 10/16/2026 20:20 | 621 | 3.40 |
| 10/16/2026 20:20 | 546 | 3.40 |
| 10/16/2026 20:20 | 100 | 3.405 |
| 10/16/2026 20:18 | 14 | 3.40 |
| 10/16/2026 20:17 | 38 | 3.405 |
| 10/16/2026 20:17 | 6 | 3.40 |
| 10/16/2026 20:17 | 38 | 3.405 |
| 10/16/2026 20:14 | 1 | 3.405 |
| 10/16/2026 20:11 | 38 | 3.405 |
| 10/16/2026 20:11 | 38 | 3.405 |
| 10/16/2026 20:11 | 38 | 3.405 |
| 10/16/2026 20:08 | 1 | 3.405 |
| 10/16/2026 20:08 | 100 | 3.405 |
| 10/16/2026 20:08 | 100 | 3.405 |
| 10/16/2026 20:08 | 14 | 3.405 |
| 10/16/2026 20:06 | 100 | 3.405 |
| 10/16/2026 20:06 | 13 | 3.40 |
| 10/16/2026 20:05 | 1 | 3.405 |
| 10/16/2026 20:04 | 38 | 3.405 |
| 10/16/2026 20:04 | 2 | 3.405 |
| 10/16/2026 20:04 | 38 | 3.405 |
| 10/16/2026 20:03 | 38 | 3.405 |
| 10/16/2026 20:03 | 38 | 3.405 |
| 10/16/2026 20:03 | 38 | 3.405 |
| 10/16/2026 20:03 | 38 | 3.405 |
| 10/16/2026 20:01 | 1 | 3.405 |
| 10/16/2026 20:01 | 1 | 3.405 |
| 10/16/2026 20:01 | 273 | 3.41 |
| 10/16/2026 19:54 | 1 | 3.415 |
| 10/16/2026 19:53 | 1 | 3.415 |
| 10/16/2026 19:50 | 100 | 3.42 |
| 10/16/2026 19:47 | 700 | 3.43 |
| 10/16/2026 19:47 | 100 | 3.43 |
| 10/16/2026 19:47 | 1600 | 3.43 |
| 10/16/2026 19:47 | 33 | 3.43 |
| 10/16/2026 19:47 | 69 | 3.43 |
| 10/16/2026 19:47 | 342 | 3.43 |
| 10/16/2026 19:46 | 1 | 3.435 |
| 10/16/2026 19:46 | 100 | 3.435 |
| 10/16/2026 19:46 | 1 | 3.435 |
| 10/16/2026 19:43 | 1 | 3.435 |
| 10/16/2026 19:41 | 1 | 3.435 |
| 10/16/2026 19:40 | 100 | 3.435 |
| 10/16/2026 19:39 | 1 | 3.435 |
| 10/16/2026 19:39 | 1 | 3.435 |
| 10/16/2026 19:39 | 31 | 3.435 |
| 10/16/2026 19:37 | 18 | 3.43 |
| 10/16/2026 19:37 | 18 | 3.43 |
| 10/16/2026 19:37 | 6 | 3.43 |
| 10/16/2026 19:37 | 50 | 3.43 |
| 10/16/2026 19:37 | 308 | 3.43 |
| 10/16/2026 19:37 | 92 | 3.43 |
| 10/16/2026 19:37 | 600 | 3.425 |
| 10/16/2026 19:36 | 100 | 3.42 |
| 10/16/2026 19:36 | 300 | 3.42 |
| 10/16/2026 19:36 | 100 | 3.42 |
| 10/16/2026 19:36 | 1200 | 3.42 |
| 10/16/2026 19:36 | 100 | 3.42 |
| 10/16/2026 19:36 | 400 | 3.42 |
| 10/16/2026 19:36 | 1 | 3.415 |
| 10/16/2026 19:36 | 100 | 3.42 |
| 10/16/2026 19:36 | 100 | 3.42 |
| 10/16/2026 19:36 | 700 | 3.42 |
| 10/16/2026 19:36 | 500 | 3.42 |
| 10/16/2026 19:36 | 100 | 3.425 |
| 10/16/2026 19:35 | 1 | 3.425 |
| 10/16/2026 19:35 | 100 | 3.42 |
| 10/16/2026 19:35 | 80 | 3.42 |
| 10/16/2026 19:35 | 300 | 3.42 |
| 10/16/2026 19:35 | 1700 | 3.42 |
| 10/16/2026 19:35 | 100 | 3.42 |
| 10/16/2026 19:35 | 1 | 3.415 |
| 10/16/2026 19:34 | 37 | 3.41 |
| 10/16/2026 19:34 | 100 | 3.41 |
| 10/16/2026 19:34 | 300 | 3.41 |
| 10/16/2026 19:34 | 100 | 3.41 |
| 10/16/2026 19:34 | 146 | 3.41 |
| 10/16/2026 19:33 | 100 | 3.41 |
| 10/16/2026 19:33 | 85 | 3.41 |
| 10/16/2026 19:33 | 100 | 3.41 |
| 10/16/2026 19:33 | 100 | 3.41 |
| 10/16/2026 19:33 | 1700 | 3.41 |
| 10/16/2026 19:33 | 1600 | 3.41 |
| 10/16/2026 19:33 | 1500 | 3.41 |
| 10/16/2026 19:33 | 194 | 3.41 |
| 10/16/2026 19:33 | 1 | 3.415 |
| 10/16/2026 19:32 | 1 | 3.415 |
| 10/16/2026 19:31 | 1 | 3.415 |
| 10/16/2026 19:31 | 1 | 3.415 |
| 10/16/2026 19:30 | 1 | 3.415 |
| 10/16/2026 19:30 | 12 | 3.415 |
| 10/16/2026 19:30 | 63 | 3.415 |
| 10/16/2026 19:29 | 100 | 3.415 |
| 10/16/2026 19:29 | 66 | 3.415 |
| 10/16/2026 19:29 | 2 | 3.415 |
| 10/16/2026 19:29 | 1 | 3.415 |
| 10/16/2026 19:28 | 200 | 3.41 |
| 10/16/2026 19:28 | 100 | 3.41 |
| 10/16/2026 19:28 | 1300 | 3.41 |
| 10/16/2026 19:28 | 200 | 3.41 |
| 10/16/2026 19:28 | 1200 | 3.41 |
| 10/16/2026 19:25 | 1 | 3.405 |
| 10/16/2026 19:25 | 49 | 3.41 |
| 10/16/2026 19:25 | 200 | 3.41 |
| 10/16/2026 19:25 | 100 | 3.41 |
| 10/16/2026 19:25 | 600 | 3.41 |
| 10/16/2026 19:25 | 300 | 3.41 |
| 10/16/2026 19:25 | 300 | 3.41 |
| 10/16/2026 19:25 | 20 | 3.41 |
| 10/16/2026 19:25 | 100 | 3.41 |
| 10/16/2026 19:25 | 300 | 3.41 |
| 10/16/2026 19:25 | 100 | 3.41 |
| 10/16/2026 19:25 | 282 | 3.41 |
| 10/16/2026 19:25 | 300 | 3.41 |
| 10/16/2026 19:25 | 300 | 3.41 |
| 10/16/2026 19:25 | 400 | 3.41 |
| 10/16/2026 19:25 | 100 | 3.415 |
| 10/16/2026 19:25 | 100 | 3.41 |
| 10/16/2026 19:25 | 800 | 3.41 |
| 10/16/2026 19:25 | 100 | 3.405 |
| 10/16/2026 19:24 | 1 | 3.405 |
| 10/16/2026 19:22 | 1 | 3.405 |
| 10/16/2026 19:22 | 1 | 3.405 |
| 10/16/2026 19:21 | 1 | 3.405 |
| 10/16/2026 19:20 | 1 | 3.405 |
| 10/16/2026 19:20 | 1 | 3.405 |
| 10/16/2026 19:20 | 1 | 3.405 |
| 10/16/2026 19:18 | 1 | 3.405 |
| 10/16/2026 19:17 | 100 | 3.41 |
| 10/16/2026 19:16 | 126 | 3.41 |
| 10/16/2026 19:16 | 100 | 3.41 |
| 10/16/2026 19:12 | 12 | 3.415 |
| 10/16/2026 19:12 | 96 | 3.42 |
| 10/16/2026 19:11 | 1 | 3.425 |
| 10/16/2026 19:10 | 1 | 3.425 |
| 10/16/2026 19:10 | 1 | 3.425 |
| 10/16/2026 19:09 | 1 | 3.425 |
| 10/16/2026 19:09 | 125 | 3.42 |
| 10/16/2026 19:09 | 125 | 3.42 |
| 10/16/2026 19:09 | 125 | 3.42 |
| 10/16/2026 19:09 | 125 | 3.42 |
| 10/16/2026 19:09 | 300 | 3.42 |
| 10/16/2026 19:09 | 100 | 3.42 |
| 10/16/2026 19:09 | 6 | 3.42 |
| 10/16/2026 19:09 | 6 | 3.42 |
| 10/16/2026 19:09 | 6 | 3.42 |
| 10/16/2026 19:09 | 6 | 3.42 |
| 10/16/2026 19:09 | 500 | 3.42 |
| 10/16/2026 19:09 | 60 | 3.42 |
| 10/16/2026 19:09 | 1500 | 3.42 |
| 10/16/2026 19:09 | 600 | 3.41 |
| 10/16/2026 19:09 | 100 | 3.41 |
| 10/16/2026 19:09 | 400 | 3.41 |
| 10/16/2026 19:09 | 200 | 3.41 |
| 10/16/2026 19:09 | 6 | 3.41 |
| 10/16/2026 19:09 | 200 | 3.41 |
| 10/16/2026 19:09 | 30 | 3.41 |
| 10/16/2026 19:09 | 129 | 3.41 |
| 10/16/2026 19:08 | 1 | 3.405 |
| 10/16/2026 19:08 | 1 | 3.405 |
| 10/16/2026 19:07 | 91 | 3.41 |
| 10/16/2026 19:07 | 2 | 3.41 |
| 10/16/2026 19:07 | 100 | 3.41 |
| 10/16/2026 19:07 | 700 | 3.41 |
| 10/16/2026 19:07 | 1500 | 3.41 |
| 10/16/2026 19:07 | 1800 | 3.41 |
| 10/16/2026 19:07 | 1500 | 3.41 |
| 10/16/2026 19:07 | 100 | 3.415 |
| 10/16/2026 19:07 | 100 | 3.415 |
| 10/16/2026 19:07 | 100 | 3.41 |
| 10/16/2026 19:07 | 500 | 3.41 |
| 10/16/2026 19:07 | 500 | 3.41 |
| 10/16/2026 19:07 | 100 | 3.41 |
| 10/16/2026 19:07 | 600 | 3.41 |
| 10/16/2026 19:07 | 1500 | 3.41 |
| 10/16/2026 19:07 | 500 | 3.41 |
| 10/16/2026 19:07 | 6 | 3.41 |
| 10/16/2026 19:07 | 10 | 3.41 |
| 10/16/2026 19:07 | 8 | 3.41 |
| 10/16/2026 19:07 | 3 | 3.405 |
| 10/16/2026 19:07 | 35 | 3.405 |
| 10/16/2026 19:07 | 38 | 3.405 |
| 10/16/2026 19:07 | 28 | 3.405 |
| 10/16/2026 19:07 | 122 | 3.405 |
| 10/16/2026 19:07 | 38 | 3.405 |
| 10/16/2026 19:07 | 38 | 3.405 |
| 10/16/2026 19:06 | 1 | 3.405 |
| 10/16/2026 19:06 | 1 | 3.405 |
| 10/16/2026 19:06 | 1 | 3.405 |
| 10/16/2026 19:04 | 1 | 3.405 |
| 10/16/2026 19:02 | 38 | 3.405 |
| 10/16/2026 19:02 | 38 | 3.405 |
| 10/16/2026 19:01 | 1 | 3.405 |
| 10/16/2026 19:00 | 100 | 3.405 |
| 10/16/2026 19:00 | 1 | 3.405 |
| 10/16/2026 19:00 | 99 | 3.405 |
| 10/16/2026 18:58 | 1 | 3.405 |
| 10/16/2026 18:58 | 11 | 3.405 |
| 10/16/2026 18:57 | 1 | 3.405 |
| 10/16/2026 18:56 | 99 | 3.41 |
| 10/16/2026 18:56 | 1 | 3.405 |
| 10/16/2026 18:55 | 1 | 3.405 |
| 10/16/2026 18:53 | 1 | 3.405 |
| 10/16/2026 18:53 | 1 | 3.405 |
| 10/16/2026 18:52 | 1 | 3.405 |
| 10/16/2026 18:45 | 1 | 3.405 |
| 10/16/2026 18:45 | 100 | 3.41 |
| 10/16/2026 18:45 | 198 | 3.41 |
| 10/16/2026 18:45 | 107 | 3.41 |
| 10/16/2026 18:44 | 82 | 3.41 |
| 10/16/2026 18:44 | 18 | 3.41 |
| 10/16/2026 18:44 | 1 | 3.41 |
| 10/16/2026 18:44 | 400 | 3.41 |
| 10/16/2026 18:44 | 100 | 3.41 |
| 10/16/2026 18:44 | 25 | 3.41 |
| 10/16/2026 18:44 | 100 | 3.41 |
| 10/16/2026 18:44 | 300 | 3.41 |
| 10/16/2026 18:44 | 400 | 3.41 |
| 10/16/2026 18:44 | 400 | 3.41 |
| 10/16/2026 18:44 | 500 | 3.41 |
| 10/16/2026 18:44 | 100 | 3.41 |
| 10/16/2026 18:44 | 600 | 3.41 |
| 10/16/2026 18:44 | 20 | 3.41 |
| 10/16/2026 18:44 | 1500 | 3.41 |
| 10/16/2026 18:44 | 49 | 3.41 |
| 10/16/2026 18:44 | 206 | 3.41 |
| 10/16/2026 18:43 | 100 | 3.41 |
| 10/16/2026 18:43 | 700 | 3.41 |
| 10/16/2026 18:43 | 700 | 3.41 |
| 10/16/2026 18:43 | 1220 | 3.41 |
| 10/16/2026 18:43 | 180 | 3.41 |
| 10/16/2026 18:43 | 370 | 3.41 |
| 10/16/2026 18:43 | 50 | 3.41 |
| 10/16/2026 18:43 | 49 | 3.41 |
| 10/16/2026 18:43 | 100 | 3.415 |
| 10/16/2026 18:42 | 100 | 3.41 |
| 10/16/2026 18:42 | 100 | 3.41 |
| 10/16/2026 18:42 | 600 | 3.41 |
| 10/16/2026 18:42 | 300 | 3.41 |
| 10/16/2026 18:42 | 26 | 3.41 |
| 10/16/2026 18:42 | 300 | 3.41 |
| 10/16/2026 18:42 | 1400 | 3.41 |
| 10/16/2026 18:42 | 2 | 3.405 |
| 10/16/2026 18:42 | 100 | 3.41 |
| 10/16/2026 18:42 | 58 | 3.41 |
| 10/16/2026 18:42 | 1000 | 3.41 |
| 10/16/2026 18:42 | 700 | 3.41 |
| 10/16/2026 18:42 | 166 | 3.41 |
| 10/16/2026 18:42 | 410 | 3.41 |
| 10/16/2026 18:42 | 300 | 3.42 |
| 10/16/2026 18:42 | 1500 | 3.42 |
| 10/16/2026 18:42 | 100 | 3.42 |
| 10/16/2026 18:42 | 7 | 3.42 |
| 10/16/2026 18:42 | 27 | 3.42 |
| 10/16/2026 18:42 | 900 | 3.42 |
| 10/16/2026 18:42 | 94 | 3.42 |
| 10/16/2026 18:42 | 4628 | 3.42 |
| 10/16/2026 18:42 | 1 | 3.425 |
| 10/16/2026 18:42 | 1 | 3.425 |
| 10/16/2026 18:42 | 11 | 3.425 |
| 10/16/2026 18:42 | 1 | 3.425 |
| 10/16/2026 18:42 | 61 | 3.425 |
| 10/16/2026 18:41 | 200 | 3.42 |
| 10/16/2026 18:41 | 1059 | 3.42 |
| 10/16/2026 18:41 | 200 | 3.42 |
| 10/16/2026 18:41 | 100 | 3.42 |
| 10/16/2026 18:41 | 300 | 3.42 |
| 10/16/2026 18:41 | 320 | 3.42 |
| 10/16/2026 18:38 | 61 | 3.425 |
| 10/16/2026 18:38 | 1 | 3.425 |
| 10/16/2026 18:37 | 1 | 3.425 |
| 10/16/2026 18:35 | 63 | 3.425 |
| 10/16/2026 18:34 | 1 | 3.425 |
| 10/16/2026 18:34 | 500 | 3.425 |
| 10/16/2026 18:33 | 1 | 3.425 |
| 10/16/2026 18:33 | 69 | 3.425 |
| 10/16/2026 18:30 | 1 | 3.425 |
| 10/16/2026 18:29 | 100 | 3.43 |
| 10/16/2026 18:28 | 1 | 3.435 |
| 10/16/2026 18:28 | 72 | 3.435 |
| 10/16/2026 18:27 | 12 | 3.435 |
| 10/16/2026 18:26 | 60 | 3.435 |
| 10/16/2026 18:26 | 1 | 3.435 |
| 10/16/2026 18:25 | 1 | 3.435 |
| 10/16/2026 18:25 | 74 | 3.435 |
| 10/16/2026 18:25 | 100 | 3.44 |
| 10/16/2026 18:25 | 500 | 3.44 |
| 10/16/2026 18:25 | 100 | 3.44 |
| 10/16/2026 18:25 | 600 | 3.44 |
| 10/16/2026 18:25 | 26 | 3.44 |
| 10/16/2026 18:25 | 2 | 3.445 |
| 10/16/2026 18:22 | 1 | 3.445 |
| 10/16/2026 18:17 | 1 | 3.445 |
| 10/16/2026 18:17 | 100 | 3.445 |
| 10/16/2026 18:17 | 33 | 3.445 |
| 10/16/2026 18:17 | 93 | 3.45 |
| 10/16/2026 18:17 | 200 | 3.445 |
| 10/16/2026 18:17 | 1 | 3.445 |
| 10/16/2026 18:15 | 1 | 3.445 |
| 10/16/2026 18:13 | 1 | 3.445 |
| 10/16/2026 18:11 | 13 | 3.445 |
| 10/16/2026 18:10 | 1 | 3.445 |
| 10/16/2026 18:09 | 1 | 3.445 |
| 10/16/2026 18:08 | 1 | 3.445 |
| 10/16/2026 18:08 | 1 | 3.445 |
| 10/16/2026 18:07 | 200 | 3.44 |
| 10/16/2026 18:07 | 100 | 3.44 |
| 10/16/2026 18:07 | 120 | 3.44 |
| 10/16/2026 18:07 | 80 | 3.44 |
| 10/16/2026 18:07 | 15 | 3.44 |
| 10/16/2026 18:07 | 1 | 3.435 |
| 10/16/2026 18:06 | 1 | 3.435 |
| 10/16/2026 18:06 | 2 | 3.435 |
| 10/16/2026 18:06 | 100 | 3.44 |
| 10/16/2026 18:06 | 499 | 3.44 |
| 10/16/2026 18:06 | 1 | 3.44 |
| 10/16/2026 18:05 | 1 | 3.445 |
| 10/16/2026 18:04 | 100 | 3.445 |
| 10/16/2026 18:04 | 300 | 3.45 |
| 10/16/2026 18:04 | 500 | 3.45 |
| 10/16/2026 18:04 | 200 | 3.45 |
| 10/16/2026 18:04 | 38 | 3.455 |
| 10/16/2026 18:03 | 1 | 3.455 |
| 10/16/2026 18:03 | 100 | 3.46 |
| 10/16/2026 18:03 | 18 | 3.46 |
| 10/16/2026 18:03 | 82 | 3.46 |
| 10/16/2026 18:03 | 100 | 3.46 |
| 10/16/2026 18:00 | 100 | 3.46 |
| 10/16/2026 17:57 | 11 | 3.465 |
| 10/16/2026 17:56 | 100 | 3.46 |
| 10/16/2026 17:56 | 100 | 3.46 |
| 10/16/2026 17:56 | 100 | 3.46 |
| 10/16/2026 17:55 | 1 | 3.465 |
| 10/16/2026 17:54 | 100 | 3.46 |
| 10/16/2026 17:54 | 100 | 3.465 |
| 10/16/2026 17:54 | 600 | 3.465 |
| 10/16/2026 17:54 | 200 | 3.47 |
| 10/16/2026 17:54 | 500 | 3.47 |
| 10/16/2026 17:54 | 500 | 3.47 |
| 10/16/2026 17:54 | 15 | 3.47 |
| 10/16/2026 17:54 | 100 | 3.475 |
| 10/16/2026 17:53 | 100 | 3.475 |
| 10/16/2026 17:53 | 100 | 3.475 |
| 10/16/2026 17:52 | 1 | 3.475 |
| 10/16/2026 17:49 | 1 | 3.475 |
| 10/16/2026 17:47 | 5 | 3.47 |
| 10/16/2026 17:47 | 200 | 3.47 |
| 10/16/2026 17:47 | 100 | 3.47 |
| 10/16/2026 17:45 | 1 | 3.465 |
| 10/16/2026 17:44 | 12 | 3.465 |
| 10/16/2026 17:42 | 1 | 3.465 |
| 10/16/2026 17:38 | 86 | 3.47 |
| 10/16/2026 17:36 | 1 | 3.465 |
| 10/16/2026 17:34 | 2 | 3.465 |
| 10/16/2026 17:33 | 11 | 3.465 |
| 10/16/2026 17:32 | 1 | 3.465 |
| 10/16/2026 17:31 | 90 | 3.465 |
| 10/16/2026 17:31 | 1 | 3.465 |
| 10/16/2026 17:31 | 200 | 3.46 |
| 10/16/2026 17:29 | 1 | 3.455 |
| 10/16/2026 17:29 | 100 | 3.45 |
| 10/16/2026 17:29 | 75 | 3.45 |
| 10/16/2026 17:29 | 25 | 3.45 |
| 10/16/2026 17:27 | 78 | 3.45 |
| 10/16/2026 17:27 | 57 | 3.45 |
| 10/16/2026 17:25 | 1 | 3.445 |
| 10/16/2026 17:24 | 100 | 3.45 |
| 10/16/2026 17:24 | 500 | 3.45 |
| 10/16/2026 17:21 | 100 | 3.45 |
| 10/16/2026 17:21 | 11 | 3.455 |
| 10/16/2026 17:19 | 200 | 3.46 |
| 10/16/2026 17:19 | 400 | 3.46 |
| 10/16/2026 17:19 | 201 | 3.46 |
| 10/16/2026 17:18 | 100 | 3.465 |
| 10/16/2026 17:18 | 1 | 3.465 |
| 10/16/2026 17:18 | 1 | 3.465 |
| 10/16/2026 17:15 | 5 | 3.465 |
| 10/16/2026 17:15 | 300 | 3.47 |
| 10/16/2026 17:15 | 27 | 3.47 |
| 10/16/2026 17:15 | 100 | 3.47 |
| 10/16/2026 17:12 | 13 | 3.475 |
| 10/16/2026 17:12 | 1 | 3.475 |
| 10/16/2026 17:12 | 1 | 3.475 |
| 10/16/2026 17:11 | 24 | 3.475 |
| 10/16/2026 17:11 | 38 | 3.475 |
| 10/16/2026 17:11 | 38 | 3.475 |
| 10/16/2026 17:10 | 1 | 3.475 |
| 10/16/2026 17:09 | 38 | 3.475 |
| 10/16/2026 17:07 | 83 | 3.475 |
| 10/16/2026 17:06 | 1 | 3.475 |
| 10/16/2026 17:06 | 150 | 3.48 |
| 10/16/2026 17:06 | 550 | 3.48 |
| 10/16/2026 17:06 | 750 | 3.48 |
| 10/16/2026 17:06 | 1 | 3.485 |
| 10/16/2026 17:06 | 1 | 3.485 |
| 10/16/2026 17:06 | 100 | 3.48 |
| 10/16/2026 17:05 | 100 | 3.48 |
| 10/16/2026 17:05 | 100 | 3.485 |
| 10/16/2026 17:05 | 100 | 3.49 |
| 10/16/2026 17:05 | 300 | 3.49 |
| 10/16/2026 17:05 | 400 | 3.49 |
| 10/16/2026 17:05 | 62 | 3.495 |
| 10/16/2026 17:05 | 38 | 3.495 |
| 10/16/2026 17:04 | 284 | 3.49 |
| 10/16/2026 17:04 | 59 | 3.49 |
| 10/16/2026 17:04 | 57 | 3.49 |
| 10/16/2026 17:04 | 300 | 3.49 |
| 10/16/2026 17:04 | 200 | 3.49 |
| 10/16/2026 17:03 | 100 | 3.485 |
| 10/16/2026 17:03 | 62 | 3.48 |
| 10/16/2026 17:03 | 38 | 3.48 |
| 10/16/2026 17:03 | 400 | 3.48 |
| 10/16/2026 17:03 | 100 | 3.48 |
| 10/16/2026 17:03 | 200 | 3.48 |
| 10/16/2026 17:03 | 300 | 3.48 |
| 10/16/2026 17:03 | 59 | 3.48 |
| 10/16/2026 17:03 | 200 | 3.48 |
| 10/16/2026 17:03 | 100 | 3.47 |
| 10/16/2026 17:03 | 24 | 3.48 |
| 10/16/2026 17:03 | 76 | 3.48 |
| 10/16/2026 17:03 | 200 | 3.48 |
| 10/16/2026 17:03 | 100 | 3.48 |
| 10/16/2026 17:03 | 100 | 3.48 |
| 10/16/2026 17:03 | 300 | 3.48 |
| 10/16/2026 17:03 | 100 | 3.48 |
| 10/16/2026 17:03 | 100 | 3.485 |
| 10/16/2026 17:03 | 36 | 3.49 |
| 10/16/2026 17:03 | 150 | 3.49 |
| 10/16/2026 17:03 | 38 | 3.49 |
| 10/16/2026 17:03 | 38 | 3.49 |
| 10/16/2026 17:03 | 38 | 3.49 |
| 10/16/2026 17:03 | 300 | 3.49 |
| 10/16/2026 17:01 | 300 | 3.50 |
| 10/16/2026 17:01 | 49 | 3.50 |
| 10/16/2026 17:01 | 300 | 3.50 |
| 10/16/2026 17:01 | 300 | 3.50 |
| 10/16/2026 17:01 | 100 | 3.505 |
| 10/16/2026 17:00 | 1 | 3.505 |
| 10/16/2026 17:00 | 1 | 3.505 |
| 10/16/2026 17:00 | 100 | 3.50 |
| 10/16/2026 17:00 | 300 | 3.50 |
| 10/16/2026 17:00 | 200 | 3.50 |
| 10/16/2026 17:00 | 81 | 3.50 |
| 10/16/2026 17:00 | 200 | 3.50 |
| 10/16/2026 17:00 | 19 | 3.50 |
| 10/16/2026 16:59 | 1 | 3.495 |
| 10/16/2026 16:59 | 1 | 3.495 |
| 10/16/2026 16:59 | 12 | 3.495 |
| 10/16/2026 16:58 | 1 | 3.495 |
| 10/16/2026 16:55 | 1 | 3.495 |
| 10/16/2026 16:55 | 81 | 3.50 |
| 10/16/2026 16:54 | 100 | 3.495 |
| 10/16/2026 16:48 | 38 | 3.495 |
| 10/16/2026 16:48 | 1 | 3.495 |
| 10/16/2026 16:42 | 1 | 3.495 |
| 10/16/2026 16:41 | 1100 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 200 | 3.50 |
| 10/16/2026 16:38 | 1 | 3.505 |
| 10/16/2026 16:36 | 1 | 3.505 |
| 10/16/2026 16:36 | 6 | 3.50 |
| 10/16/2026 16:36 | 6 | 3.50 |
| 10/16/2026 16:36 | 6 | 3.50 |
| 10/16/2026 16:36 | 6 | 3.50 |
| 10/16/2026 16:36 | 60 | 3.50 |
| 10/16/2026 16:36 | 50 | 3.50 |
| 10/16/2026 16:36 | 6 | 3.50 |
| 10/16/2026 16:36 | 13 | 3.495 |
| 10/16/2026 16:35 | 200 | 3.49 |
| 10/16/2026 16:35 | 6 | 3.49 |
| 10/16/2026 16:34 | 74 | 3.49 |
| 10/16/2026 16:30 | 200 | 3.49 |
| 10/16/2026 16:30 | 50 | 3.49 |
| 10/16/2026 16:30 | 22 | 3.495 |
| 10/16/2026 16:30 | 38 | 3.495 |
| 10/16/2026 16:30 | 38 | 3.495 |
| 10/16/2026 16:30 | 2 | 3.495 |
| 10/16/2026 16:28 | 400 | 3.49 |
| 10/16/2026 16:28 | 1 | 3.495 |
| 10/16/2026 16:28 | 100 | 3.495 |
| 10/16/2026 16:28 | 100 | 3.495 |
| 10/16/2026 16:28 | 35 | 3.50 |
| 10/16/2026 16:28 | 100 | 3.50 |
| 10/16/2026 16:21 | 1 | 3.505 |
| 10/16/2026 16:20 | 300 | 3.51 |
| 10/16/2026 16:20 | 100 | 3.51 |
| 10/16/2026 16:20 | 100 | 3.51 |
| 10/16/2026 16:18 | 300 | 3.515 |
| 10/16/2026 16:17 | 100 | 3.515 |
| 10/16/2026 16:17 | 100 | 3.51 |
| 10/16/2026 16:16 | 1 | 3.52 |
| 10/16/2026 16:14 | 1 | 3.52 |
| 10/16/2026 16:14 | 100 | 3.52 |
| 10/16/2026 16:14 | 1 | 3.52 |
| 10/16/2026 16:12 | 38 | 3.51 |
| 10/16/2026 16:08 | 60 | 3.51 |
| 10/16/2026 16:08 | 598 | 3.51 |
| 10/16/2026 16:08 | 1 | 3.51 |
| 10/16/2026 16:07 | 1 | 3.51 |
| 10/16/2026 16:06 | 200 | 3.50 |
| 10/16/2026 16:03 | 300 | 3.49 |
| 10/16/2026 16:03 | 13 | 3.49 |
| 10/16/2026 16:01 | 1 | 3.485 |
| 10/16/2026 16:01 | 1 | 3.485 |
| 10/16/2026 16:01 | 100 | 3.48 |
| 10/16/2026 16:01 | 19 | 3.48 |
| 10/16/2026 16:01 | 180 | 3.48 |
| 10/16/2026 16:01 | 120 | 3.48 |
| 10/16/2026 16:01 | 6 | 3.48 |
| 10/16/2026 16:01 | 6 | 3.48 |
| 10/16/2026 16:01 | 6 | 3.48 |
| 10/16/2026 16:01 | 300 | 3.47 |
| 10/16/2026 16:01 | 55 | 3.47 |
| 10/16/2026 16:00 | 1 | 3.465 |
| 10/16/2026 16:00 | 100 | 3.46 |
| 10/16/2026 16:00 | 100 | 3.46 |
| 10/16/2026 16:00 | 299 | 3.46 |
| 10/16/2026 16:00 | 1 | 3.465 |
| 10/16/2026 16:00 | 410 | 3.47 |
| 10/16/2026 16:00 | 200 | 3.47 |
| 10/16/2026 16:00 | 55 | 3.47 |
| 10/16/2026 16:00 | 80 | 3.47 |
| 10/16/2026 16:00 | 20 | 3.47 |
| 10/16/2026 16:00 | 76 | 3.47 |
| 10/16/2026 16:00 | 47 | 3.47 |
| 10/16/2026 16:00 | 48 | 3.47 |
| 10/16/2026 16:00 | 1187 | 3.47 |
| 10/16/2026 16:00 | 694 | 3.47 |
| 10/16/2026 16:00 | 772 | 3.47 |
| 10/16/2026 16:00 | 347 | 3.47 |
| 10/16/2026 16:00 | 1 | 3.465 |
| 10/16/2026 15:59 | 22 | 3.465 |
| 10/16/2026 15:59 | 1 | 3.465 |
| 10/16/2026 15:58 | 38 | 3.465 |
| 10/16/2026 15:55 | 100 | 3.47 |
| 10/16/2026 15:55 | 100 | 3.475 |
| 10/16/2026 15:55 | 48 | 3.48 |
| 10/16/2026 15:55 | 47 | 3.48 |
| 10/16/2026 15:55 | 35 | 3.48 |
| 10/16/2026 15:55 | 2 | 3.48 |
| 10/16/2026 15:55 | 38 | 3.48 |
| 10/16/2026 15:55 | 7 | 3.48 |
| 10/16/2026 15:55 | 18 | 3.48 |
| 10/16/2026 15:55 | 300 | 3.48 |
| 10/16/2026 15:55 | 100 | 3.48 |
| 10/16/2026 15:55 | 2 | 3.48 |
| 10/16/2026 15:55 | 38 | 3.48 |
| 10/16/2026 15:55 | 7 | 3.48 |
| 10/16/2026 15:55 | 31 | 3.48 |
| 10/16/2026 15:55 | 38 | 3.48 |
| 10/16/2026 15:55 | 25 | 3.48 |
| 10/16/2026 15:55 | 100 | 3.48 |
| 10/16/2026 15:55 | 100 | 3.48 |
| 10/16/2026 15:55 | 100 | 3.48 |
| 10/16/2026 15:55 | 300 | 3.48 |
| 10/16/2026 15:55 | 60 | 3.47 |
| 10/16/2026 15:55 | 300 | 3.47 |
| 10/16/2026 15:55 | 100 | 3.46 |
| 10/16/2026 15:55 | 100 | 3.46 |
| 10/16/2026 15:55 | 100 | 3.46 |
| 10/16/2026 15:55 | 13 | 3.46 |
| 10/16/2026 15:55 | 100 | 3.46 |
| 10/16/2026 15:55 | 19 | 3.46 |
| 10/16/2026 15:55 | 300 | 3.46 |
| 10/16/2026 15:55 | 42 | 3.46 |
| 10/16/2026 15:54 | 320 | 3.46 |
| 10/16/2026 15:54 | 42 | 3.46 |
| 10/16/2026 15:52 | 300 | 3.46 |
| 10/16/2026 15:52 | 25 | 3.46 |
| 10/16/2026 15:52 | 94 | 3.46 |
| 10/16/2026 15:52 | 6 | 3.46 |
| 10/16/2026 15:52 | 1 | 3.455 |
| 10/16/2026 15:51 | 113 | 3.46 |
| 10/16/2026 15:51 | 187 | 3.46 |
| 10/16/2026 15:50 | 1 | 3.465 |
| 10/16/2026 15:49 | 10 | 3.47 |
| 10/16/2026 15:49 | 500 | 3.47 |
| 10/16/2026 15:49 | 1 | 3.475 |
| 10/16/2026 15:48 | 149 | 3.47 |
| 10/16/2026 15:48 | 1 | 3.47 |
| 10/16/2026 15:48 | 77 | 3.47 |
| 10/16/2026 15:48 | 150 | 3.47 |
| 10/16/2026 15:48 | 150 | 3.47 |
| 10/16/2026 15:48 | 1 | 3.465 |
| 10/16/2026 15:46 | 1 | 3.465 |
| 10/16/2026 15:46 | 32 | 3.47 |
| 10/16/2026 15:45 | 300 | 3.47 |
| 10/16/2026 15:45 | 82 | 3.47 |
| 10/16/2026 15:45 | 18 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 32 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 176 | 3.47 |
| 10/16/2026 15:45 | 300 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 14 | 3.47 |
| 10/16/2026 15:45 | 15 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 14 | 3.47 |
| 10/16/2026 15:45 | 24 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 32 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 68 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 120 | 3.47 |
| 10/16/2026 15:45 | 68 | 3.47 |
| 10/16/2026 15:45 | 32 | 3.47 |
| 10/16/2026 15:45 | 57 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 15 | 3.47 |
| 10/16/2026 15:45 | 69 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 15 | 3.47 |
| 10/16/2026 15:45 | 8 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 15 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 13 | 3.47 |
| 10/16/2026 15:45 | 85 | 3.47 |
| 10/16/2026 15:45 | 15 | 3.47 |
| 10/16/2026 15:45 | 8 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 15 | 3.47 |
| 10/16/2026 15:45 | 23 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 37 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 37 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 25 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 23 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 37 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 25 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 13 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 37 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 200 | 3.47 |
| 10/16/2026 15:45 | 25 | 3.47 |
| 10/16/2026 15:45 | 7 | 3.47 |
| 10/16/2026 15:45 | 23 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 37 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 25 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 200 | 3.47 |
| 10/16/2026 15:45 | 1 | 3.47 |
| 10/16/2026 15:45 | 2 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 52 | 3.47 |
| 10/16/2026 15:45 | 48 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 18 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 300 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 10 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 52 | 3.47 |
| 10/16/2026 15:45 | 48 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 14 | 3.47 |
| 10/16/2026 15:45 | 24 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 38 | 3.47 |
| 10/16/2026 15:45 | 25 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 36 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 196 | 3.47 |
| 10/16/2026 15:45 | 300 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 11 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 300 | 3.47 |
| 10/16/2026 15:45 | 66 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 75 | 3.47 |
| 10/16/2026 15:45 | 100 | 3.47 |
| 10/16/2026 15:45 | 500 | 3.47 |
| 10/16/2026 15:45 | 300 | 3.48 |
| 10/16/2026 15:45 | 100 | 3.48 |
| 10/16/2026 15:45 | 300 | 3.48 |
| 10/16/2026 15:45 | 944 | 3.48 |
| 10/16/2026 15:45 | 3493 | 3.48 |
| 10/16/2026 15:45 | 300 | 3.49 |
| 10/16/2026 15:45 | 100 | 3.49 |
| 10/16/2026 15:45 | 121 | 3.50 |
| 10/16/2026 15:45 | 225 | 3.50 |
| 10/16/2026 15:45 | 53 | 3.50 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:44 | 238 | 3.50 |
| 10/16/2026 15:44 | 60 | 3.50 |
| 10/16/2026 15:44 | 6 | 3.50 |
| 10/16/2026 15:44 | 62 | 3.495 |
| 10/16/2026 15:44 | 38 | 3.495 |
| 10/16/2026 15:44 | 53 | 3.49 |
| 10/16/2026 15:44 | 100 | 3.49 |
| 10/16/2026 15:44 | 200 | 3.49 |
| 10/16/2026 15:44 | 745 | 3.50 |
| 10/16/2026 15:44 | 217 | 3.50 |
| 10/16/2026 15:44 | 200 | 3.50 |
| 10/16/2026 15:44 | 10 | 3.50 |
| 10/16/2026 15:44 | 300 | 3.50 |
| 10/16/2026 15:44 | 100 | 3.50 |
| 10/16/2026 15:44 | 5 | 3.50 |
| 10/16/2026 15:44 | 300 | 3.50 |
| 10/16/2026 15:44 | 25 | 3.50 |
| 10/16/2026 15:44 | 1 | 3.50 |
| 10/16/2026 15:44 | 20 | 3.50 |
| 10/16/2026 15:44 | 1 | 3.51 |
| 10/16/2026 15:44 | 478 | 3.51 |
| 10/16/2026 15:43 | 22 | 3.51 |
| 10/16/2026 15:43 | 16 | 3.51 |
| 10/16/2026 15:43 | 6 | 3.51 |
| 10/16/2026 15:43 | 18 | 3.51 |
| 10/16/2026 15:43 | 93 | 3.51 |
| 10/16/2026 15:43 | 16 | 3.51 |
| 10/16/2026 15:42 | 300 | 3.51 |
| 10/16/2026 15:42 | 100 | 3.51 |
| 10/16/2026 15:42 | 100 | 3.51 |
| 10/16/2026 15:41 | 1 | 3.515 |
| 10/16/2026 15:41 | 2 | 3.52 |
| 10/16/2026 15:41 | 5 | 3.52 |
| 10/16/2026 15:41 | 36 | 3.515 |
| 10/16/2026 15:41 | 150 | 3.515 |
| 10/16/2026 15:41 | 38 | 3.515 |
| 10/16/2026 15:41 | 38 | 3.515 |
| 10/16/2026 15:41 | 38 | 3.515 |
| 10/16/2026 15:41 | 100 | 3.52 |
| 10/16/2026 15:41 | 10 | 3.52 |
| 10/16/2026 15:41 | 100 | 3.52 |
| 10/16/2026 15:40 | 40 | 3.53 |
| 10/16/2026 15:40 | 500 | 3.53 |
| 10/16/2026 15:38 | 1 | 3.535 |
| 10/16/2026 15:38 | 1 | 3.535 |
| 10/16/2026 15:37 | 1 | 3.535 |
| 10/16/2026 15:37 | 298 | 3.53 |
| 10/16/2026 15:37 | 2 | 3.53 |
| 10/16/2026 15:37 | 56 | 3.53 |
| 10/16/2026 15:37 | 14 | 3.53 |
| 10/16/2026 15:37 | 66 | 3.53 |
| 10/16/2026 15:37 | 100 | 3.53 |
| 10/16/2026 15:37 | 72 | 3.53 |
| 10/16/2026 15:37 | 56 | 3.53 |
| 10/16/2026 15:37 | 44 | 3.53 |
| 10/16/2026 15:37 | 56 | 3.53 |
| 10/16/2026 15:37 | 72 | 3.53 |
| 10/16/2026 15:37 | 66 | 3.53 |
| 10/16/2026 15:37 | 34 | 3.53 |
| 10/16/2026 15:37 | 14 | 3.53 |
| 10/16/2026 15:37 | 66 | 3.53 |
| 10/16/2026 15:37 | 72 | 3.53 |
| 10/16/2026 15:37 | 100 | 3.53 |
| 10/16/2026 15:37 | 100 | 3.53 |
| 10/16/2026 15:37 | 100 | 3.53 |
| 10/16/2026 15:37 | 100 | 3.53 |
| 10/16/2026 15:37 | 34 | 3.53 |
| 10/16/2026 15:37 | 66 | 3.53 |
| 10/16/2026 15:37 | 300 | 3.53 |
| 10/16/2026 15:37 | 72 | 3.53 |
| 10/16/2026 15:37 | 20 | 3.53 |
| 10/16/2026 15:37 | 200 | 3.53 |
| 10/16/2026 15:37 | 3 | 3.53 |
| 10/16/2026 15:37 | 3 | 3.53 |
| 10/16/2026 15:37 | 3 | 3.53 |
| 10/16/2026 15:37 | 1 | 3.53 |
| 10/16/2026 15:37 | 2 | 3.53 |
| 10/16/2026 15:37 | 2 | 3.53 |
| 10/16/2026 15:37 | 10 | 3.53 |
| 10/16/2026 15:37 | 3 | 3.53 |
| 10/16/2026 15:37 | 2 | 3.53 |
| 10/16/2026 15:37 | 1 | 3.53 |
| 10/16/2026 15:37 | 1 | 3.53 |
| 10/16/2026 15:37 | 1 | 3.53 |
| 10/16/2026 15:37 | 500 | 3.53 |
| 10/16/2026 15:37 | 11 | 3.53 |
| 10/16/2026 15:37 | 37 | 3.53 |
| 10/16/2026 15:37 | 1 | 3.53 |
| 10/16/2026 15:37 | 38 | 3.53 |
| 10/16/2026 15:37 | 25 | 3.53 |
| 10/16/2026 15:37 | 100 | 3.53 |
| 10/16/2026 15:37 | 200 | 3.535 |
| 10/16/2026 15:36 | 25 | 3.53 |
| 10/16/2026 15:36 | 38 | 3.53 |
| 10/16/2026 15:36 | 37 | 3.53 |
| 10/16/2026 15:36 | 1 | 3.53 |
| 10/16/2026 15:36 | 38 | 3.53 |
| 10/16/2026 15:36 | 25 | 3.53 |
| 10/16/2026 15:36 | 100 | 3.53 |
| 10/16/2026 15:36 | 500 | 3.53 |
| 10/16/2026 15:36 | 300 | 3.54 |
| 10/16/2026 15:36 | 1 | 3.55 |
| 10/16/2026 15:36 | 1 | 3.55 |
| 10/16/2026 15:36 | 465 | 3.55 |
| 10/16/2026 15:35 | 38 | 3.55 |
| 10/16/2026 15:35 | 100 | 3.54 |
| 10/16/2026 15:35 | 6 | 3.54 |
| 10/16/2026 15:34 | 301 | 3.54 |
| 10/16/2026 15:34 | 99 | 3.54 |
| 10/16/2026 15:34 | 100 | 3.54 |
| 10/16/2026 15:34 | 100 | 3.53 |
| 10/16/2026 15:34 | 500 | 3.54 |
| 10/16/2026 15:33 | 300 | 3.54 |
| 10/16/2026 15:33 | 100 | 3.54 |
| 10/16/2026 15:33 | 1 | 3.54 |
| 10/16/2026 15:33 | 200 | 3.54 |
| 10/16/2026 15:33 | 100 | 3.54 |
| 10/16/2026 15:33 | 100 | 3.54 |
| 10/16/2026 15:33 | 57 | 3.54 |
| 10/16/2026 15:31 | 38 | 3.53 |
| 10/16/2026 15:31 | 100 | 3.53 |
| 10/16/2026 15:31 | 100 | 3.53 |
| 10/16/2026 15:31 | 21 | 3.53 |
| 10/16/2026 15:31 | 38 | 3.54 |
| 10/16/2026 15:31 | 5 | 3.54 |
| 10/16/2026 15:31 | 95 | 3.54 |
| 10/16/2026 15:31 | 1 | 3.54 |
| 10/16/2026 15:31 | 300 | 3.55 |
| 10/16/2026 15:30 | 1571 | 3.58 |
| 10/16/2026 15:30 | 100 | 3.58 |
| 10/16/2026 15:30 | 12958 | 3.58 |
| 10/16/2026 14:14 | 100 | 3.60 |
| 10/16/2026 14:14 | 1 | 3.61 |
| 10/16/2026 13:47 | 1 | 3.80 |
| 10/16/2026 13:46 | 1 | 3.90 |
| 10/16/2026 13:46 | 1 | 3.90 |
| 10/16/2026 13:46 | 1 | 3.90 |
| 10/16/2026 13:46 | 1 | 3.68 |
| 10/16/2026 13:20 | 88 | 3.72 |
| 10/16/2026 13:20 | 6 | 3.72 |
| 10/16/2026 13:20 | 6 | 3.72 |