Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.43
-0.04
(
-0.73% )
|
5.43
|
2'200 |
5.44
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.43 |
| 08/26/2026 22:00 | 145997 | 5.43 |
| 08/26/2026 21:59 | 21 | 5.44 |
| 08/26/2026 21:59 | 10 | 5.44 |
| 08/26/2026 21:59 | 24 | 5.44 |
| 08/26/2026 21:59 | 199 | 5.435 |
| 08/26/2026 21:59 | 100 | 5.43 |
| 08/26/2026 21:59 | 87 | 5.43 |
| 08/26/2026 21:59 | 300 | 5.435 |
| 08/26/2026 21:59 | 142 | 5.43 |
| 08/26/2026 21:59 | 49 | 5.44 |
| 08/26/2026 21:59 | 45 | 5.43 |
| 08/26/2026 21:59 | 43 | 5.43 |
| 08/26/2026 21:59 | 67 | 5.43 |
| 08/26/2026 21:59 | 155 | 5.43 |
| 08/26/2026 21:59 | 400 | 5.43 |
| 08/26/2026 21:59 | 260 | 5.43 |
| 08/26/2026 21:59 | 98 | 5.43 |
| 08/26/2026 21:59 | 300 | 5.43 |
| 08/26/2026 21:59 | 346 | 5.43 |
| 08/26/2026 21:59 | 48 | 5.435 |
| 08/26/2026 21:59 | 156 | 5.43 |
| 08/26/2026 21:59 | 31 | 5.435 |
| 08/26/2026 21:59 | 2 | 5.435 |
| 08/26/2026 21:59 | 24 | 5.43 |
| 08/26/2026 21:59 | 10 | 5.43 |
| 08/26/2026 21:59 | 159 | 5.43 |
| 08/26/2026 21:59 | 100 | 5.435 |
| 08/26/2026 21:59 | 5 | 5.43 |
| 08/26/2026 21:59 | 56 | 5.43 |
| 08/26/2026 21:59 | 90 | 5.43 |
| 08/26/2026 21:59 | 154 | 5.43 |
| 08/26/2026 21:59 | 5 | 5.435 |
| 08/26/2026 21:59 | 6 | 5.435 |
| 08/26/2026 21:59 | 31 | 5.435 |
| 08/26/2026 21:59 | 6 | 5.435 |
| 08/26/2026 21:59 | 7 | 5.435 |
| 08/26/2026 21:59 | 47 | 5.435 |
| 08/26/2026 21:59 | 53 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 100 | 5.435 |
| 08/26/2026 21:59 | 100 | 5.435 |
| 08/26/2026 21:59 | 4 | 5.435 |
| 08/26/2026 21:59 | 100 | 5.44 |
| 08/26/2026 21:59 | 400 | 5.44 |
| 08/26/2026 21:59 | 100 | 5.435 |
| 08/26/2026 21:59 | 5 | 5.435 |
| 08/26/2026 21:59 | 6 | 5.435 |
| 08/26/2026 21:59 | 7 | 5.435 |
| 08/26/2026 21:59 | 100 | 5.435 |
| 08/26/2026 21:59 | 7 | 5.435 |
| 08/26/2026 21:59 | 19 | 5.435 |
| 08/26/2026 21:59 | 10 | 5.435 |
| 08/26/2026 21:59 | 18 | 5.435 |
| 08/26/2026 21:59 | 53 | 5.435 |
| 08/26/2026 21:59 | 154 | 5.435 |
| 08/26/2026 21:59 | 1 | 5.435 |
| 08/26/2026 21:59 | 2 | 5.43 |
| 08/26/2026 21:59 | 100 | 5.43 |
| 08/26/2026 21:59 | 300 | 5.43 |
| 08/26/2026 21:59 | 100 | 5.43 |
| 08/26/2026 21:59 | 700 | 5.43 |
| 08/26/2026 21:59 | 300 | 5.43 |
| 08/26/2026 21:59 | 9 | 5.425 |
| 08/26/2026 21:59 | 12 | 5.43 |
| 08/26/2026 21:59 | 3 | 5.43 |
| 08/26/2026 21:59 | 3 | 5.43 |
| 08/26/2026 21:59 | 91 | 5.43 |
| 08/26/2026 21:59 | 77 | 5.43 |
| 08/26/2026 21:59 | 23 | 5.43 |
| 08/26/2026 21:59 | 99 | 5.435 |
| 08/26/2026 21:59 | 1 | 5.435 |
| 08/26/2026 21:59 | 3 | 5.435 |
| 08/26/2026 21:59 | 4 | 5.435 |
| 08/26/2026 21:59 | 4 | 5.435 |
| 08/26/2026 21:59 | 4 | 5.435 |
| 08/26/2026 21:59 | 5 | 5.435 |
| 08/26/2026 21:59 | 5 | 5.435 |
| 08/26/2026 21:59 | 5 | 5.435 |
| 08/26/2026 21:59 | 6 | 5.435 |
| 08/26/2026 21:59 | 6 | 5.435 |
| 08/26/2026 21:59 | 7 | 5.435 |
| 08/26/2026 21:59 | 5 | 5.435 |
| 08/26/2026 21:59 | 2 | 5.435 |
| 08/26/2026 21:59 | 109 | 5.43 |
| 08/26/2026 21:59 | 6 | 5.44 |
| 08/26/2026 21:59 | 394 | 5.44 |
| 08/26/2026 21:59 | 300 | 5.44 |
| 08/26/2026 21:59 | 206 | 5.44 |
| 08/26/2026 21:59 | 4 | 5.44 |
| 08/26/2026 21:59 | 21 | 5.44 |
| 08/26/2026 21:59 | 4 | 5.44 |
| 08/26/2026 21:59 | 2 | 5.44 |
| 08/26/2026 21:59 | 36 | 5.44 |
| 08/26/2026 21:59 | 55 | 5.44 |
| 08/26/2026 21:59 | 41 | 5.44 |
| 08/26/2026 21:59 | 76 | 5.44 |
| 08/26/2026 21:59 | 90 | 5.44 |
| 08/26/2026 21:59 | 95 | 5.44 |
| 08/26/2026 21:59 | 9 | 5.44 |
| 08/26/2026 21:59 | 76 | 5.44 |
| 08/26/2026 21:59 | 129 | 5.44 |
| 08/26/2026 21:59 | 300 | 5.44 |
| 08/26/2026 21:59 | 300 | 5.44 |
| 08/26/2026 21:59 | 100 | 5.44 |
| 08/26/2026 21:59 | 9 | 5.44 |
| 08/26/2026 21:59 | 76 | 5.44 |
| 08/26/2026 21:59 | 9 | 5.44 |
| 08/26/2026 21:59 | 100 | 5.44 |
| 08/26/2026 21:59 | 100 | 5.44 |
| 08/26/2026 21:59 | 300 | 5.44 |
| 08/26/2026 21:59 | 97 | 5.44 |
| 08/26/2026 21:59 | 103 | 5.44 |
| 08/26/2026 21:59 | 1 | 5.445 |
| 08/26/2026 21:59 | 1 | 5.445 |
| 08/26/2026 21:58 | 84 | 5.445 |
| 08/26/2026 21:58 | 85 | 5.445 |
| 08/26/2026 21:58 | 15 | 5.445 |
| 08/26/2026 21:58 | 93 | 5.445 |
| 08/26/2026 21:58 | 1 | 5.445 |
| 08/26/2026 21:58 | 100 | 5.445 |
| 08/26/2026 21:58 | 19 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.45 |
| 08/26/2026 21:58 | 603 | 5.45 |
| 08/26/2026 21:58 | 20 | 5.45 |
| 08/26/2026 21:58 | 85 | 5.445 |
| 08/26/2026 21:58 | 10 | 5.445 |
| 08/26/2026 21:58 | 400 | 5.445 |
| 08/26/2026 21:58 | 100 | 5.445 |
| 08/26/2026 21:58 | 30 | 5.445 |
| 08/26/2026 21:58 | 2 | 5.445 |
| 08/26/2026 21:58 | 1 | 5.445 |
| 08/26/2026 21:58 | 1 | 5.445 |
| 08/26/2026 21:58 | 2 | 5.44 |
| 08/26/2026 21:58 | 10 | 5.44 |
| 08/26/2026 21:58 | 15 | 5.44 |
| 08/26/2026 21:58 | 30 | 5.44 |
| 08/26/2026 21:58 | 82 | 5.44 |
| 08/26/2026 21:58 | 300 | 5.44 |
| 08/26/2026 21:58 | 100 | 5.44 |
| 08/26/2026 21:58 | 86 | 5.44 |
| 08/26/2026 21:58 | 265 | 5.44 |
| 08/26/2026 21:58 | 35 | 5.44 |
| 08/26/2026 21:58 | 100 | 5.44 |
| 08/26/2026 21:58 | 5 | 5.44 |
| 08/26/2026 21:58 | 100 | 5.445 |
| 08/26/2026 21:58 | 1 | 5.445 |
| 08/26/2026 21:58 | 10 | 5.445 |
| 08/26/2026 21:58 | 1 | 5.445 |
| 08/26/2026 21:58 | 1 | 5.445 |
| 08/26/2026 21:58 | 2 | 5.445 |
| 08/26/2026 21:58 | 4 | 5.445 |
| 08/26/2026 21:58 | 100 | 5.445 |
| 08/26/2026 21:57 | 24 | 5.445 |
| 08/26/2026 21:57 | 10 | 5.445 |
| 08/26/2026 21:57 | 28 | 5.445 |
| 08/26/2026 21:57 | 10 | 5.445 |
| 08/26/2026 21:57 | 10 | 5.445 |
| 08/26/2026 21:57 | 20 | 5.445 |
| 08/26/2026 21:57 | 10 | 5.445 |
| 08/26/2026 21:57 | 1 | 5.445 |
| 08/26/2026 21:57 | 7 | 5.445 |
| 08/26/2026 21:57 | 3 | 5.445 |
| 08/26/2026 21:57 | 2 | 5.445 |
| 08/26/2026 21:57 | 5 | 5.445 |
| 08/26/2026 21:57 | 100 | 5.445 |
| 08/26/2026 21:57 | 100 | 5.44 |
| 08/26/2026 21:57 | 100 | 5.44 |
| 08/26/2026 21:57 | 25 | 5.44 |
| 08/26/2026 21:57 | 600 | 5.44 |
| 08/26/2026 21:57 | 40 | 5.44 |
| 08/26/2026 21:57 | 60 | 5.44 |
| 08/26/2026 21:57 | 28 | 5.435 |
| 08/26/2026 21:57 | 31 | 5.435 |
| 08/26/2026 21:57 | 7 | 5.435 |
| 08/26/2026 21:57 | 22 | 5.43 |
| 08/26/2026 21:57 | 78 | 5.43 |
| 08/26/2026 21:57 | 25 | 5.43 |
| 08/26/2026 21:57 | 100 | 5.43 |
| 08/26/2026 21:57 | 41 | 5.43 |
| 08/26/2026 21:57 | 38 | 5.43 |
| 08/26/2026 21:57 | 100 | 5.43 |
| 08/26/2026 21:57 | 10 | 5.425 |
| 08/26/2026 21:57 | 63 | 5.425 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 40 | 5.42 |
| 08/26/2026 21:57 | 3 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 3 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 116 | 5.42 |
| 08/26/2026 21:57 | 67 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 200 | 5.42 |
| 08/26/2026 21:57 | 100 | 5.42 |
| 08/26/2026 21:57 | 100 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 74 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 4 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 4 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 4 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 4 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 100 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 90 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 200 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 7 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 2 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 91 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 90 | 5.42 |
| 08/26/2026 21:57 | 1 | 5.42 |
| 08/26/2026 21:57 | 6 | 5.42 |
| 08/26/2026 21:57 | 4 | 5.42 |
| 08/26/2026 21:57 | 100 | 5.42 |
| 08/26/2026 21:57 | 116 | 5.42 |
| 08/26/2026 21:57 | 67 | 5.42 |
| 08/26/2026 21:56 | 1 | 5.415 |
| 08/26/2026 21:56 | 10 | 5.415 |
| 08/26/2026 21:56 | 10 | 5.415 |
| 08/26/2026 21:56 | 30 | 5.415 |
| 08/26/2026 21:56 | 10 | 5.415 |
| 08/26/2026 21:56 | 35 | 5.415 |
| 08/26/2026 21:56 | 11 | 5.415 |
| 08/26/2026 21:55 | 1 | 5.415 |
| 08/26/2026 21:55 | 6 | 5.42 |
| 08/26/2026 21:55 | 125 | 5.42 |
| 08/26/2026 21:55 | 125 | 5.42 |
| 08/26/2026 21:55 | 292 | 5.42 |
| 08/26/2026 21:55 | 4 | 5.42 |
| 08/26/2026 21:55 | 37 | 5.41 |
| 08/26/2026 21:55 | 199 | 5.41 |
| 08/26/2026 21:55 | 55 | 5.41 |
| 08/26/2026 21:55 | 43 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 4 | 5.41 |
| 08/26/2026 21:55 | 64 | 5.41 |
| 08/26/2026 21:55 | 90 | 5.41 |
| 08/26/2026 21:55 | 20 | 5.41 |
| 08/26/2026 21:55 | 80 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 20 | 5.41 |
| 08/26/2026 21:55 | 20 | 5.41 |
| 08/26/2026 21:55 | 1 | 5.405 |
| 08/26/2026 21:55 | 4 | 5.405 |
| 08/26/2026 21:55 | 10 | 5.405 |
| 08/26/2026 21:55 | 100 | 5.405 |
| 08/26/2026 21:55 | 20 | 5.405 |
| 08/26/2026 21:55 | 439 | 5.40 |
| 08/26/2026 21:55 | 46 | 5.40 |
| 08/26/2026 21:55 | 200 | 5.40 |
| 08/26/2026 21:55 | 15 | 5.40 |
| 08/26/2026 21:55 | 100 | 5.40 |
| 08/26/2026 21:55 | 200 | 5.40 |
| 08/26/2026 21:55 | 9 | 5.41 |
| 08/26/2026 21:55 | 2 | 5.41 |
| 08/26/2026 21:55 | 98 | 5.41 |
| 08/26/2026 21:55 | 2 | 5.41 |
| 08/26/2026 21:55 | 98 | 5.41 |
| 08/26/2026 21:55 | 843 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 300 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 10 | 5.405 |
| 08/26/2026 21:55 | 70 | 5.405 |
| 08/26/2026 21:55 | 13 | 5.41 |
| 08/26/2026 21:55 | 3 | 5.41 |
| 08/26/2026 21:55 | 12 | 5.41 |
| 08/26/2026 21:55 | 88 | 5.41 |
| 08/26/2026 21:55 | 12 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 200 | 5.41 |
| 08/26/2026 21:55 | 100 | 5.41 |
| 08/26/2026 21:55 | 200 | 5.41 |
| 08/26/2026 21:55 | 27 | 5.415 |
| 08/26/2026 21:54 | 200 | 5.415 |
| 08/26/2026 21:54 | 3 | 5.415 |
| 08/26/2026 21:54 | 200 | 5.415 |
| 08/26/2026 21:54 | 100 | 5.42 |
| 08/26/2026 21:54 | 20 | 5.415 |
| 08/26/2026 21:54 | 200 | 5.42 |
| 08/26/2026 21:54 | 10 | 5.42 |
| 08/26/2026 21:54 | 16 | 5.42 |
| 08/26/2026 21:54 | 100 | 5.42 |
| 08/26/2026 21:54 | 100 | 5.42 |
| 08/26/2026 21:54 | 200 | 5.42 |
| 08/26/2026 21:54 | 175 | 5.42 |
| 08/26/2026 21:54 | 1 | 5.425 |
| 08/26/2026 21:54 | 70 | 5.425 |
| 08/26/2026 21:54 | 100 | 5.43 |
| 08/26/2026 21:53 | 25 | 5.42 |
| 08/26/2026 21:53 | 200 | 5.42 |
| 08/26/2026 21:53 | 12 | 5.42 |
| 08/26/2026 21:53 | 13 | 5.42 |
| 08/26/2026 21:53 | 2 | 5.42 |
| 08/26/2026 21:53 | 200 | 5.42 |
| 08/26/2026 21:53 | 200 | 5.43 |
| 08/26/2026 21:53 | 100 | 5.43 |
| 08/26/2026 21:53 | 200 | 5.43 |
| 08/26/2026 21:53 | 200 | 5.43 |
| 08/26/2026 21:53 | 167 | 5.43 |
| 08/26/2026 21:53 | 200 | 5.43 |
| 08/26/2026 21:53 | 4 | 5.43 |
| 08/26/2026 21:53 | 210 | 5.43 |
| 08/26/2026 21:53 | 25 | 5.43 |
| 08/26/2026 21:53 | 24 | 5.43 |
| 08/26/2026 21:53 | 100 | 5.43 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 400 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.425 |
| 08/26/2026 21:52 | 9 | 5.425 |
| 08/26/2026 21:52 | 52 | 5.425 |
| 08/26/2026 21:52 | 5 | 5.43 |
| 08/26/2026 21:52 | 100 | 5.43 |
| 08/26/2026 21:52 | 5 | 5.43 |
| 08/26/2026 21:52 | 9 | 5.43 |
| 08/26/2026 21:52 | 1 | 5.43 |
| 08/26/2026 21:52 | 3 | 5.43 |
| 08/26/2026 21:52 | 1 | 5.43 |
| 08/26/2026 21:52 | 10 | 5.43 |
| 08/26/2026 21:52 | 1 | 5.43 |
| 08/26/2026 21:52 | 1 | 5.43 |
| 08/26/2026 21:52 | 2 | 5.43 |
| 08/26/2026 21:52 | 7 | 5.43 |
| 08/26/2026 21:52 | 3 | 5.43 |
| 08/26/2026 21:52 | 3 | 5.43 |
| 08/26/2026 21:51 | 1 | 5.43 |
| 08/26/2026 21:51 | 4 | 5.43 |
| 08/26/2026 21:51 | 2 | 5.43 |
| 08/26/2026 21:51 | 177 | 5.43 |
| 08/26/2026 21:51 | 1 | 5.43 |
| 08/26/2026 21:51 | 3 | 5.43 |
| 08/26/2026 21:51 | 8 | 5.43 |
| 08/26/2026 21:51 | 3 | 5.43 |
| 08/26/2026 21:51 | 1 | 5.43 |
| 08/26/2026 21:51 | 2 | 5.43 |
| 08/26/2026 21:51 | 4 | 5.43 |
| 08/26/2026 21:51 | 1 | 5.43 |
| 08/26/2026 21:51 | 4 | 5.43 |
| 08/26/2026 21:51 | 7 | 5.43 |
| 08/26/2026 21:51 | 3 | 5.43 |
| 08/26/2026 21:51 | 100 | 5.43 |
| 08/26/2026 21:51 | 2 | 5.43 |
| 08/26/2026 21:51 | 200 | 5.43 |
| 08/26/2026 21:51 | 177 | 5.43 |
| 08/26/2026 21:50 | 20 | 5.43 |
| 08/26/2026 21:50 | 43 | 5.43 |
| 08/26/2026 21:50 | 57 | 5.43 |
| 08/26/2026 21:50 | 10 | 5.43 |
| 08/26/2026 21:50 | 100 | 5.43 |
| 08/26/2026 21:50 | 1 | 5.43 |
| 08/26/2026 21:50 | 12 | 5.43 |
| 08/26/2026 21:50 | 100 | 5.43 |
| 08/26/2026 21:50 | 178 | 5.43 |
| 08/26/2026 21:50 | 8 | 5.43 |
| 08/26/2026 21:50 | 94 | 5.43 |
| 08/26/2026 21:50 | 6 | 5.43 |
| 08/26/2026 21:50 | 94 | 5.43 |
| 08/26/2026 21:50 | 100 | 5.43 |
| 08/26/2026 21:50 | 214 | 5.43 |
| 08/26/2026 21:50 | 100 | 5.43 |
| 08/26/2026 21:50 | 8 | 5.43 |
| 08/26/2026 21:50 | 300 | 5.43 |
| 08/26/2026 21:50 | 100 | 5.43 |
| 08/26/2026 21:50 | 52 | 5.44 |
| 08/26/2026 21:50 | 90 | 5.44 |
| 08/26/2026 21:50 | 100 | 5.44 |
| 08/26/2026 21:50 | 142 | 5.44 |
| 08/26/2026 21:50 | 100 | 5.44 |
| 08/26/2026 21:50 | 100 | 5.44 |
| 08/26/2026 21:50 | 100 | 5.44 |
| 08/26/2026 21:50 | 200 | 5.44 |
| 08/26/2026 21:50 | 4 | 5.45 |
| 08/26/2026 21:50 | 56 | 5.45 |
| 08/26/2026 21:50 | 450 | 5.45 |
| 08/26/2026 21:49 | 491 | 5.45 |
| 08/26/2026 21:49 | 109 | 5.45 |
| 08/26/2026 21:49 | 91 | 5.45 |
| 08/26/2026 21:49 | 200 | 5.45 |
| 08/26/2026 21:49 | 109 | 5.45 |
| 08/26/2026 21:48 | 1 | 5.455 |
| 08/26/2026 21:47 | 48 | 5.45 |
| 08/26/2026 21:47 | 52 | 5.45 |
| 08/26/2026 21:47 | 48 | 5.45 |
| 08/26/2026 21:47 | 52 | 5.45 |
| 08/26/2026 21:47 | 11 | 5.45 |
| 08/26/2026 21:47 | 100 | 5.45 |
| 08/26/2026 21:47 | 63 | 5.45 |
| 08/26/2026 21:47 | 26 | 5.45 |
| 08/26/2026 21:47 | 37 | 5.45 |
| 08/26/2026 21:47 | 100 | 5.45 |
| 08/26/2026 21:47 | 63 | 5.45 |
| 08/26/2026 21:47 | 100 | 5.45 |
| 08/26/2026 21:47 | 100 | 5.45 |
| 08/26/2026 21:47 | 90 | 5.45 |
| 08/26/2026 21:47 | 300 | 5.45 |
| 08/26/2026 21:47 | 20 | 5.45 |
| 08/26/2026 21:47 | 100 | 5.45 |
| 08/26/2026 21:47 | 100 | 5.45 |
| 08/26/2026 21:47 | 3 | 5.44 |
| 08/26/2026 21:47 | 3 | 5.44 |
| 08/26/2026 21:47 | 5 | 5.44 |
| 08/26/2026 21:47 | 8 | 5.44 |
| 08/26/2026 21:47 | 100 | 5.44 |
| 08/26/2026 21:47 | 2 | 5.44 |
| 08/26/2026 21:47 | 3 | 5.44 |
| 08/26/2026 21:47 | 331 | 5.44 |
| 08/26/2026 21:47 | 1 | 5.44 |
| 08/26/2026 21:47 | 44 | 5.44 |
| 08/26/2026 21:47 | 50 | 5.44 |
| 08/26/2026 21:47 | 50 | 5.44 |
| 08/26/2026 21:47 | 100 | 5.44 |
| 08/26/2026 21:47 | 75 | 5.44 |
| 08/26/2026 21:47 | 50 | 5.44 |
| 08/26/2026 21:47 | 50 | 5.44 |
| 08/26/2026 21:47 | 75 | 5.44 |
| 08/26/2026 21:47 | 25 | 5.44 |
| 08/26/2026 21:47 | 100 | 5.44 |
| 08/26/2026 21:47 | 100 | 5.44 |
| 08/26/2026 21:47 | 200 | 5.44 |
| 08/26/2026 21:47 | 2 | 5.44 |
| 08/26/2026 21:46 | 38 | 5.44 |
| 08/26/2026 21:46 | 87 | 5.44 |
| 08/26/2026 21:46 | 13 | 5.44 |
| 08/26/2026 21:46 | 50 | 5.44 |
| 08/26/2026 21:46 | 125 | 5.44 |
| 08/26/2026 21:46 | 125 | 5.44 |
| 08/26/2026 21:46 | 100 | 5.44 |
| 08/26/2026 21:46 | 200 | 5.44 |
| 08/26/2026 21:45 | 63 | 5.44 |
| 08/26/2026 21:45 | 450 | 5.44 |
| 08/26/2026 21:45 | 126 | 5.44 |
| 08/26/2026 21:45 | 41 | 5.44 |
| 08/26/2026 21:45 | 78 | 5.44 |
| 08/26/2026 21:45 | 10 | 5.44 |
| 08/26/2026 21:45 | 90 | 5.44 |
| 08/26/2026 21:45 | 10 | 5.44 |
| 08/26/2026 21:45 | 22 | 5.44 |
| 08/26/2026 21:45 | 7 | 5.44 |
| 08/26/2026 21:45 | 100 | 5.44 |
| 08/26/2026 21:45 | 41 | 5.44 |
| 08/26/2026 21:45 | 100 | 5.44 |
| 08/26/2026 21:45 | 125 | 5.44 |
| 08/26/2026 21:45 | 125 | 5.44 |
| 08/26/2026 21:45 | 90 | 5.44 |
| 08/26/2026 21:45 | 20 | 5.44 |
| 08/26/2026 21:45 | 20 | 5.44 |
| 08/26/2026 21:45 | 100 | 5.44 |
| 08/26/2026 21:45 | 120 | 5.44 |
| 08/26/2026 21:45 | 38 | 5.44 |
| 08/26/2026 21:45 | 50 | 5.44 |
| 08/26/2026 21:45 | 12 | 5.44 |
| 08/26/2026 21:45 | 50 | 5.44 |
| 08/26/2026 21:45 | 100 | 5.44 |
| 08/26/2026 21:44 | 100 | 5.44 |
| 08/26/2026 21:44 | 50 | 5.44 |
| 08/26/2026 21:44 | 75 | 5.44 |
| 08/26/2026 21:44 | 25 | 5.44 |
| 08/26/2026 21:44 | 100 | 5.44 |
| 08/26/2026 21:44 | 300 | 5.44 |
| 08/26/2026 21:44 | 200 | 5.44 |
| 08/26/2026 21:44 | 31 | 5.44 |
| 08/26/2026 21:44 | 26 | 5.44 |
| 08/26/2026 21:43 | 100 | 5.445 |
| 08/26/2026 21:43 | 10 | 5.44 |
| 08/26/2026 21:43 | 39 | 5.44 |
| 08/26/2026 21:43 | 3 | 5.44 |
| 08/26/2026 21:43 | 26 | 5.44 |
| 08/26/2026 21:43 | 76 | 5.44 |
| 08/26/2026 21:43 | 25 | 5.445 |
| 08/26/2026 21:43 | 49 | 5.44 |
| 08/26/2026 21:43 | 99 | 5.44 |
| 08/26/2026 21:43 | 26 | 5.44 |
| 08/26/2026 21:43 | 125 | 5.44 |
| 08/26/2026 21:43 | 137 | 5.44 |
| 08/26/2026 21:43 | 14 | 5.44 |
| 08/26/2026 21:41 | 200 | 5.44 |
| 08/26/2026 21:41 | 200 | 5.44 |
| 08/26/2026 21:41 | 61 | 5.44 |
| 08/26/2026 21:41 | 39 | 5.44 |
| 08/26/2026 21:40 | 1 | 5.445 |
| 08/26/2026 21:40 | 5 | 5.445 |
| 08/26/2026 21:40 | 6 | 5.445 |
| 08/26/2026 21:40 | 6 | 5.445 |
| 08/26/2026 21:40 | 4 | 5.445 |
| 08/26/2026 21:40 | 25 | 5.45 |
| 08/26/2026 21:40 | 175 | 5.45 |
| 08/26/2026 21:40 | 125 | 5.45 |
| 08/26/2026 21:40 | 200 | 5.45 |
| 08/26/2026 21:40 | 200 | 5.45 |
| 08/26/2026 21:40 | 62 | 5.45 |
| 08/26/2026 21:40 | 100 | 5.45 |
| 08/26/2026 21:40 | 1 | 5.445 |
| 08/26/2026 21:39 | 71 | 5.445 |
| 08/26/2026 21:39 | 61 | 5.44 |
| 08/26/2026 21:39 | 39 | 5.44 |
| 08/26/2026 21:39 | 24 | 5.44 |
| 08/26/2026 21:39 | 63 | 5.44 |
| 08/26/2026 21:39 | 13 | 5.44 |
| 08/26/2026 21:39 | 50 | 5.44 |
| 08/26/2026 21:39 | 125 | 5.44 |
| 08/26/2026 21:39 | 125 | 5.44 |
| 08/26/2026 21:39 | 55 | 5.44 |
| 08/26/2026 21:39 | 98 | 5.44 |
| 08/26/2026 21:39 | 204 | 5.44 |
| 08/26/2026 21:39 | 200 | 5.44 |
| 08/26/2026 21:39 | 200 | 5.44 |
| 08/26/2026 21:38 | 6 | 5.44 |
| 08/26/2026 21:38 | 43 | 5.44 |
| 08/26/2026 21:38 | 125 | 5.44 |
| 08/26/2026 21:38 | 49 | 5.44 |
| 08/26/2026 21:38 | 125 | 5.44 |
| 08/26/2026 21:38 | 151 | 5.44 |
| 08/26/2026 21:38 | 62 | 5.44 |
| 08/26/2026 21:38 | 138 | 5.44 |
| 08/26/2026 21:38 | 75 | 5.44 |
| 08/26/2026 21:38 | 25 | 5.44 |
| 08/26/2026 21:38 | 100 | 5.44 |
| 08/26/2026 21:38 | 9 | 5.44 |
| 08/26/2026 21:38 | 100 | 5.44 |
| 08/26/2026 21:38 | 91 | 5.44 |
| 08/26/2026 21:38 | 13 | 5.44 |
| 08/26/2026 21:37 | 87 | 5.44 |
| 08/26/2026 21:37 | 39 | 5.44 |
| 08/26/2026 21:37 | 40 | 5.44 |
| 08/26/2026 21:37 | 25 | 5.44 |
| 08/26/2026 21:37 | 100 | 5.44 |
| 08/26/2026 21:37 | 9 | 5.44 |
| 08/26/2026 21:37 | 100 | 5.43 |
| 08/26/2026 21:37 | 50 | 5.43 |
| 08/26/2026 21:37 | 50 | 5.43 |
| 08/26/2026 21:37 | 23 | 5.43 |
| 08/26/2026 21:37 | 50 | 5.43 |
| 08/26/2026 21:37 | 50 | 5.43 |
| 08/26/2026 21:37 | 50 | 5.43 |
| 08/26/2026 21:37 | 125 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 100 | 5.43 |
| 08/26/2026 21:37 | 100 | 5.43 |
| 08/26/2026 21:37 | 100 | 5.43 |
| 08/26/2026 21:37 | 100 | 5.43 |
| 08/26/2026 21:37 | 75 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 12 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 24 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 75 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 100 | 5.43 |
| 08/26/2026 21:37 | 90 | 5.43 |
| 08/26/2026 21:37 | 1 | 5.43 |
| 08/26/2026 21:37 | 98 | 5.43 |
| 08/26/2026 21:37 | 1 | 5.43 |
| 08/26/2026 21:37 | 1 | 5.43 |
| 08/26/2026 21:37 | 61 | 5.43 |
| 08/26/2026 21:37 | 75 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:37 | 25 | 5.43 |
| 08/26/2026 21:36 | 1 | 5.435 |
| 08/26/2026 21:36 | 125 | 5.43 |
| 08/26/2026 21:36 | 25 | 5.43 |
| 08/26/2026 21:36 | 75 | 5.43 |
| 08/26/2026 21:36 | 25 | 5.43 |
| 08/26/2026 21:36 | 100 | 5.43 |
| 08/26/2026 21:36 | 92 | 5.43 |
| 08/26/2026 21:36 | 90 | 5.43 |
| 08/26/2026 21:36 | 200 | 5.43 |
| 08/26/2026 21:36 | 25 | 5.43 |
| 08/26/2026 21:36 | 100 | 5.43 |
| 08/26/2026 21:34 | 25 | 5.43 |
| 08/26/2026 21:34 | 25 | 5.43 |
| 08/26/2026 21:34 | 100 | 5.43 |
| 08/26/2026 21:34 | 92 | 5.43 |
| 08/26/2026 21:34 | 81 | 5.43 |
| 08/26/2026 21:34 | 100 | 5.43 |
| 08/26/2026 21:34 | 100 | 5.43 |
| 08/26/2026 21:34 | 200 | 5.43 |
| 08/26/2026 21:34 | 100 | 5.43 |
| 08/26/2026 21:34 | 96 | 5.43 |
| 08/26/2026 21:34 | 3 | 5.43 |
| 08/26/2026 21:31 | 91 | 5.44 |
| 08/26/2026 21:31 | 61 | 5.44 |
| 08/26/2026 21:31 | 48 | 5.44 |
| 08/26/2026 21:31 | 52 | 5.44 |
| 08/26/2026 21:31 | 100 | 5.44 |
| 08/26/2026 21:31 | 48 | 5.435 |
| 08/26/2026 21:30 | 59 | 5.43 |
| 08/26/2026 21:29 | 5 | 5.43 |
| 08/26/2026 21:28 | 3 | 5.43 |
| 08/26/2026 21:28 | 6 | 5.43 |
| 08/26/2026 21:28 | 4 | 5.43 |
| 08/26/2026 21:27 | 73 | 5.43 |
| 08/26/2026 21:27 | 95 | 5.43 |
| 08/26/2026 21:27 | 90 | 5.43 |
| 08/26/2026 21:27 | 81 | 5.43 |
| 08/26/2026 21:27 | 225 | 5.43 |
| 08/26/2026 21:27 | 10 | 5.435 |
| 08/26/2026 21:27 | 10 | 5.435 |
| 08/26/2026 21:27 | 10 | 5.435 |
| 08/26/2026 21:25 | 7 | 5.435 |
| 08/26/2026 21:24 | 1 | 5.435 |
| 08/26/2026 21:24 | 2 | 5.435 |
| 08/26/2026 21:22 | 100 | 5.435 |
| 08/26/2026 21:22 | 25 | 5.43 |
| 08/26/2026 21:22 | 200 | 5.44 |
| 08/26/2026 21:22 | 200 | 5.44 |
| 08/26/2026 21:22 | 100 | 5.44 |
| 08/26/2026 21:22 | 100 | 5.44 |
| 08/26/2026 21:22 | 100 | 5.45 |
| 08/26/2026 21:22 | 100 | 5.45 |
| 08/26/2026 21:22 | 100 | 5.45 |
| 08/26/2026 21:22 | 100 | 5.45 |
| 08/26/2026 21:22 | 300 | 5.45 |
| 08/26/2026 21:22 | 66 | 5.45 |
| 08/26/2026 21:22 | 234 | 5.45 |
| 08/26/2026 21:22 | 96 | 5.45 |
| 08/26/2026 21:22 | 81 | 5.45 |
| 08/26/2026 21:22 | 76 | 5.45 |
| 08/26/2026 21:22 | 85 | 5.45 |
| 08/26/2026 21:22 | 43 | 5.45 |
| 08/26/2026 21:22 | 42 | 5.45 |
| 08/26/2026 21:22 | 10 | 5.455 |
| 08/26/2026 21:19 | 4 | 5.455 |
| 08/26/2026 21:19 | 3 | 5.455 |
| 08/26/2026 21:18 | 4 | 5.455 |
| 08/26/2026 21:18 | 7 | 5.455 |
| 08/26/2026 21:17 | 8 | 5.46 |
| 08/26/2026 21:17 | 178 | 5.46 |
| 08/26/2026 21:16 | 200 | 5.46 |
| 08/26/2026 21:16 | 100 | 5.46 |
| 08/26/2026 21:16 | 200 | 5.46 |
| 08/26/2026 21:16 | 100 | 5.46 |
| 08/26/2026 21:16 | 45 | 5.46 |
| 08/26/2026 21:16 | 45 | 5.46 |
| 08/26/2026 21:16 | 300 | 5.46 |
| 08/26/2026 21:16 | 90 | 5.46 |
| 08/26/2026 21:16 | 120 | 5.46 |
| 08/26/2026 21:16 | 20 | 5.46 |
| 08/26/2026 21:16 | 6 | 5.46 |
| 08/26/2026 21:16 | 2 | 5.46 |
| 08/26/2026 21:14 | 10 | 5.455 |
| 08/26/2026 21:14 | 1 | 5.455 |
| 08/26/2026 21:13 | 10 | 5.45 |
| 08/26/2026 21:12 | 2 | 5.455 |
| 08/26/2026 21:10 | 10 | 5.455 |
| 08/26/2026 21:10 | 10 | 5.455 |
| 08/26/2026 21:10 | 1 | 5.455 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:05 | 1 | 5.45 |
| 08/26/2026 21:03 | 100 | 5.46 |
| 08/26/2026 21:03 | 72 | 5.46 |
| 08/26/2026 21:03 | 84 | 5.46 |
| 08/26/2026 21:03 | 100 | 5.46 |
| 08/26/2026 21:03 | 88 | 5.46 |
| 08/26/2026 21:03 | 300 | 5.46 |
| 08/26/2026 21:03 | 92 | 5.46 |
| 08/26/2026 21:03 | 96 | 5.46 |
| 08/26/2026 21:03 | 200 | 5.46 |
| 08/26/2026 21:03 | 10 | 5.465 |
| 08/26/2026 20:59 | 1 | 5.465 |
| 08/26/2026 20:56 | 100 | 5.47 |
| 08/26/2026 20:56 | 200 | 5.47 |
| 08/26/2026 20:56 | 82 | 5.47 |
| 08/26/2026 20:56 | 600 | 5.47 |
| 08/26/2026 20:56 | 90 | 5.47 |
| 08/26/2026 20:56 | 200 | 5.47 |
| 08/26/2026 20:56 | 44 | 5.47 |
| 08/26/2026 20:56 | 46 | 5.47 |
| 08/26/2026 20:56 | 1 | 5.47 |
| 08/26/2026 20:56 | 18 | 5.465 |
| 08/26/2026 20:54 | 1 | 5.465 |
| 08/26/2026 20:51 | 25 | 5.47 |
| 08/26/2026 20:51 | 25 | 5.47 |
| 08/26/2026 20:51 | 75 | 5.47 |
| 08/26/2026 20:51 | 25 | 5.47 |
| 08/26/2026 20:51 | 100 | 5.47 |
| 08/26/2026 20:51 | 80 | 5.47 |
| 08/26/2026 20:51 | 100 | 5.47 |
| 08/26/2026 20:51 | 70 | 5.47 |
| 08/26/2026 20:51 | 78 | 5.47 |
| 08/26/2026 20:51 | 200 | 5.47 |
| 08/26/2026 20:47 | 32 | 5.47 |
| 08/26/2026 20:39 | 20 | 5.48 |
| 08/26/2026 20:39 | 64 | 5.48 |
| 08/26/2026 20:39 | 100 | 5.47 |
| 08/26/2026 20:39 | 29 | 5.47 |
| 08/26/2026 20:39 | 100 | 5.47 |
| 08/26/2026 20:39 | 200 | 5.47 |
| 08/26/2026 20:37 | 100 | 5.47 |
| 08/26/2026 20:37 | 19 | 5.47 |
| 08/26/2026 20:37 | 81 | 5.47 |
| 08/26/2026 20:37 | 79 | 5.47 |
| 08/26/2026 20:35 | 200 | 5.46 |
| 08/26/2026 20:35 | 98 | 5.46 |
| 08/26/2026 20:35 | 100 | 5.46 |
| 08/26/2026 20:35 | 2 | 5.46 |
| 08/26/2026 20:35 | 200 | 5.46 |
| 08/26/2026 20:35 | 200 | 5.46 |
| 08/26/2026 20:35 | 100 | 5.46 |
| 08/26/2026 20:35 | 100 | 5.46 |
| 08/26/2026 20:34 | 10 | 5.46 |
| 08/26/2026 20:34 | 53 | 5.46 |
| 08/26/2026 20:34 | 111 | 5.46 |
| 08/26/2026 20:34 | 100 | 5.46 |
| 08/26/2026 20:34 | 179 | 5.46 |
| 08/26/2026 20:34 | 10 | 5.46 |
| 08/26/2026 20:34 | 200 | 5.46 |
| 08/26/2026 20:34 | 48 | 5.46 |
| 08/26/2026 20:34 | 7 | 5.45 |
| 08/26/2026 20:32 | 55 | 5.45 |
| 08/26/2026 20:32 | 200 | 5.45 |
| 08/26/2026 20:32 | 78 | 5.45 |
| 08/26/2026 20:32 | 200 | 5.45 |
| 08/26/2026 20:27 | 100 | 5.46 |
| 08/26/2026 20:27 | 100 | 5.46 |
| 08/26/2026 20:27 | 53 | 5.46 |
| 08/26/2026 20:27 | 47 | 5.46 |
| 08/26/2026 20:20 | 2 | 5.47 |
| 08/26/2026 20:20 | 198 | 5.47 |
| 08/26/2026 20:20 | 7 | 5.465 |
| 08/26/2026 20:20 | 180 | 5.47 |
| 08/26/2026 20:20 | 58 | 5.47 |
| 08/26/2026 20:20 | 53 | 5.47 |
| 08/26/2026 20:20 | 90 | 5.47 |
| 08/26/2026 20:20 | 100 | 5.47 |
| 08/26/2026 20:20 | 200 | 5.47 |
| 08/26/2026 20:19 | 100 | 5.48 |
| 08/26/2026 20:19 | 55 | 5.48 |
| 08/26/2026 20:19 | 88 | 5.48 |
| 08/26/2026 20:19 | 68 | 5.48 |
| 08/26/2026 20:19 | 61 | 5.48 |
| 08/26/2026 20:19 | 99 | 5.48 |
| 08/26/2026 20:19 | 300 | 5.48 |
| 08/26/2026 20:19 | 300 | 5.48 |
| 08/26/2026 20:19 | 39 | 5.49 |
| 08/26/2026 20:19 | 8 | 5.49 |
| 08/26/2026 20:19 | 100 | 5.485 |
| 08/26/2026 20:19 | 7 | 5.485 |
| 08/26/2026 20:18 | 10 | 5.49 |
| 08/26/2026 20:18 | 3 | 5.49 |
| 08/26/2026 20:18 | 20 | 5.49 |
| 08/26/2026 20:18 | 100 | 5.485 |
| 08/26/2026 20:18 | 100 | 5.49 |
| 08/26/2026 20:18 | 82 | 5.49 |
| 08/26/2026 20:18 | 18 | 5.49 |
| 08/26/2026 20:18 | 82 | 5.49 |
| 08/26/2026 20:18 | 100 | 5.49 |
| 08/26/2026 20:18 | 18 | 5.49 |
| 08/26/2026 20:18 | 39 | 5.49 |
| 08/26/2026 20:18 | 43 | 5.49 |
| 08/26/2026 20:18 | 100 | 5.49 |
| 08/26/2026 20:18 | 2 | 5.49 |
| 08/26/2026 20:18 | 98 | 5.49 |
| 08/26/2026 20:18 | 2 | 5.485 |
| 08/26/2026 20:18 | 5 | 5.49 |
| 08/26/2026 20:18 | 100 | 5.49 |
| 08/26/2026 20:18 | 40 | 5.49 |
| 08/26/2026 20:16 | 7 | 5.48 |
| 08/26/2026 20:15 | 1 | 5.48 |
| 08/26/2026 20:14 | 2 | 5.48 |
| 08/26/2026 20:14 | 2 | 5.48 |
| 08/26/2026 20:14 | 2 | 5.48 |
| 08/26/2026 20:12 | 100 | 5.47 |
| 08/26/2026 20:12 | 100 | 5.47 |
| 08/26/2026 20:12 | 100 | 5.47 |
| 08/26/2026 20:12 | 200 | 5.47 |
| 08/26/2026 20:12 | 80 | 5.47 |
| 08/26/2026 20:11 | 7 | 5.465 |
| 08/26/2026 20:11 | 100 | 5.46 |
| 08/26/2026 20:11 | 100 | 5.46 |
| 08/26/2026 20:11 | 16 | 5.46 |
| 08/26/2026 20:11 | 84 | 5.46 |
| 08/26/2026 20:11 | 41 | 5.46 |
| 08/26/2026 20:11 | 41 | 5.46 |
| 08/26/2026 20:11 | 90 | 5.46 |
| 08/26/2026 20:11 | 200 | 5.46 |
| 08/26/2026 20:11 | 36 | 5.46 |
| 08/26/2026 20:06 | 4 | 5.46 |
| 08/26/2026 20:06 | 100 | 5.46 |
| 08/26/2026 20:01 | 52 | 5.46 |
| 08/26/2026 20:01 | 100 | 5.46 |
| 08/26/2026 20:01 | 40 | 5.46 |
| 08/26/2026 20:01 | 40 | 5.46 |
| 08/26/2026 20:01 | 100 | 5.45 |
| 08/26/2026 20:01 | 97 | 5.45 |
| 08/26/2026 20:01 | 3 | 5.45 |
| 08/26/2026 20:01 | 2 | 5.445 |
| 08/26/2026 19:58 | 100 | 5.45 |
| 08/26/2026 19:58 | 94 | 5.45 |
| 08/26/2026 19:58 | 100 | 5.45 |
| 08/26/2026 19:58 | 100 | 5.45 |
| 08/26/2026 19:58 | 6 | 5.445 |
| 08/26/2026 19:55 | 100 | 5.44 |
| 08/26/2026 19:55 | 100 | 5.45 |
| 08/26/2026 19:55 | 100 | 5.45 |
| 08/26/2026 19:55 | 25 | 5.45 |
| 08/26/2026 19:55 | 25 | 5.45 |
| 08/26/2026 19:55 | 100 | 5.45 |
| 08/26/2026 19:55 | 58 | 5.45 |
| 08/26/2026 19:55 | 96 | 5.45 |
| 08/26/2026 19:55 | 100 | 5.45 |
| 08/26/2026 19:55 | 70 | 5.45 |
| 08/26/2026 19:55 | 74 | 5.45 |
| 08/26/2026 19:55 | 300 | 5.45 |
| 08/26/2026 19:55 | 240 | 5.45 |
| 08/26/2026 19:55 | 60 | 5.45 |
| 08/26/2026 19:45 | 1 | 5.455 |
| 08/26/2026 19:44 | 19 | 5.455 |
| 08/26/2026 19:34 | 1 | 5.455 |
| 08/26/2026 19:31 | 1 | 5.455 |
| 08/26/2026 19:30 | 1 | 5.455 |
| 08/26/2026 19:30 | 100 | 5.45 |
| 08/26/2026 19:30 | 200 | 5.45 |
| 08/26/2026 19:30 | 25 | 5.45 |
| 08/26/2026 19:30 | 50 | 5.45 |
| 08/26/2026 19:30 | 75 | 5.45 |
| 08/26/2026 19:30 | 100 | 5.45 |
| 08/26/2026 19:30 | 25 | 5.45 |
| 08/26/2026 19:30 | 100 | 5.45 |
| 08/26/2026 19:30 | 25 | 5.45 |
| 08/26/2026 19:30 | 100 | 5.45 |
| 08/26/2026 19:30 | 90 | 5.45 |
| 08/26/2026 19:30 | 800 | 5.45 |
| 08/26/2026 19:30 | 44 | 5.45 |
| 08/26/2026 19:30 | 24 | 5.45 |
| 08/26/2026 19:30 | 44 | 5.45 |
| 08/26/2026 19:30 | 40 | 5.45 |
| 08/26/2026 19:30 | 200 | 5.45 |
| 08/26/2026 19:30 | 50 | 5.45 |
| 08/26/2026 19:30 | 50 | 5.45 |
| 08/26/2026 19:30 | 75 | 5.45 |
| 08/26/2026 19:30 | 25 | 5.45 |
| 08/26/2026 19:29 | 100 | 5.445 |
| 08/26/2026 19:24 | 200 | 5.44 |
| 08/26/2026 19:23 | 90 | 5.445 |
| 08/26/2026 19:23 | 50 | 5.45 |
| 08/26/2026 19:23 | 50 | 5.45 |
| 08/26/2026 19:23 | 75 | 5.45 |
| 08/26/2026 19:23 | 25 | 5.45 |
| 08/26/2026 19:23 | 75 | 5.45 |
| 08/26/2026 19:23 | 25 | 5.45 |
| 08/26/2026 19:23 | 100 | 5.45 |
| 08/26/2026 19:23 | 36 | 5.45 |
| 08/26/2026 19:23 | 14 | 5.45 |
| 08/26/2026 19:23 | 86 | 5.45 |
| 08/26/2026 19:23 | 75 | 5.45 |
| 08/26/2026 19:23 | 25 | 5.45 |
| 08/26/2026 19:23 | 100 | 5.45 |
| 08/26/2026 19:23 | 200 | 5.445 |
| 08/26/2026 19:23 | 75 | 5.45 |
| 08/26/2026 19:23 | 25 | 5.45 |
| 08/26/2026 19:23 | 100 | 5.45 |
| 08/26/2026 19:23 | 1 | 5.445 |
| 08/26/2026 19:23 | 414 | 5.45 |
| 08/26/2026 19:23 | 8 | 5.45 |
| 08/26/2026 19:23 | 100 | 5.45 |
| 08/26/2026 19:23 | 200 | 5.45 |
| 08/26/2026 19:23 | 100 | 5.45 |
| 08/26/2026 19:23 | 218 | 5.45 |
| 08/26/2026 19:23 | 182 | 5.45 |
| 08/26/2026 19:23 | 20 | 5.45 |
| 08/26/2026 19:23 | 120 | 5.45 |
| 08/26/2026 19:23 | 200 | 5.45 |
| 08/26/2026 19:23 | 100 | 5.445 |
| 08/26/2026 19:23 | 24 | 5.445 |
| 08/26/2026 19:21 | 78 | 5.45 |
| 08/26/2026 19:21 | 100 | 5.45 |
| 08/26/2026 19:21 | 74 | 5.45 |
| 08/26/2026 19:21 | 8 | 5.45 |
| 08/26/2026 19:21 | 56 | 5.45 |
| 08/26/2026 19:21 | 100 | 5.45 |
| 08/26/2026 19:14 | 70 | 5.45 |
| 08/26/2026 19:14 | 200 | 5.45 |
| 08/26/2026 19:13 | 1 | 5.455 |
| 08/26/2026 19:10 | 75 | 5.46 |
| 08/26/2026 19:10 | 100 | 5.46 |
| 08/26/2026 19:10 | 100 | 5.46 |
| 08/26/2026 19:10 | 100 | 5.46 |
| 08/26/2026 19:10 | 75 | 5.46 |
| 08/26/2026 19:10 | 75 | 5.46 |
| 08/26/2026 19:10 | 25 | 5.46 |
| 08/26/2026 19:10 | 100 | 5.46 |
| 08/26/2026 19:10 | 100 | 5.46 |
| 08/26/2026 19:10 | 72 | 5.46 |
| 08/26/2026 19:10 | 83 | 5.46 |
| 08/26/2026 19:10 | 200 | 5.46 |
| 08/26/2026 19:07 | 63 | 5.465 |
| 08/26/2026 19:07 | 100 | 5.465 |
| 08/26/2026 19:07 | 7 | 5.465 |
| 08/26/2026 19:07 | 75 | 5.47 |
| 08/26/2026 19:07 | 25 | 5.47 |
| 08/26/2026 19:07 | 100 | 5.47 |
| 08/26/2026 19:07 | 113 | 5.47 |
| 08/26/2026 19:07 | 100 | 5.47 |
| 08/26/2026 19:07 | 100 | 5.47 |
| 08/26/2026 19:07 | 107 | 5.47 |
| 08/26/2026 19:07 | 193 | 5.47 |
| 08/26/2026 19:07 | 100 | 5.47 |
| 08/26/2026 19:07 | 20 | 5.47 |
| 08/26/2026 19:07 | 100 | 5.465 |
| 08/26/2026 19:07 | 7 | 5.465 |
| 08/26/2026 19:04 | 100 | 5.46 |
| 08/26/2026 19:04 | 100 | 5.46 |
| 08/26/2026 19:04 | 60 | 5.46 |
| 08/26/2026 19:04 | 30 | 5.46 |
| 08/26/2026 19:04 | 200 | 5.46 |
| 08/26/2026 19:04 | 100 | 5.46 |
| 08/26/2026 19:04 | 61 | 5.46 |
| 08/26/2026 19:04 | 56 | 5.46 |
| 08/26/2026 18:56 | 1 | 5.45 |
| 08/26/2026 18:56 | 125 | 5.45 |
| 08/26/2026 18:56 | 53 | 5.45 |
| 08/26/2026 18:56 | 9 | 5.45 |
| 08/26/2026 18:56 | 38 | 5.45 |
| 08/26/2026 18:56 | 200 | 5.45 |
| 08/26/2026 18:56 | 100 | 5.45 |
| 08/26/2026 18:56 | 100 | 5.45 |
| 08/26/2026 18:56 | 100 | 5.45 |
| 08/26/2026 18:55 | 100 | 5.45 |
| 08/26/2026 18:55 | 100 | 5.45 |
| 08/26/2026 18:55 | 100 | 5.45 |
| 08/26/2026 18:55 | 100 | 5.45 |
| 08/26/2026 18:55 | 100 | 5.45 |
| 08/26/2026 18:55 | 200 | 5.45 |
| 08/26/2026 18:55 | 90 | 5.45 |
| 08/26/2026 18:55 | 100 | 5.45 |
| 08/26/2026 18:55 | 140 | 5.45 |
| 08/26/2026 18:55 | 112 | 5.45 |
| 08/26/2026 18:55 | 1 | 5.445 |
| 08/26/2026 18:55 | 1 | 5.445 |
| 08/26/2026 18:54 | 10 | 5.445 |
| 08/26/2026 18:52 | 1 | 5.445 |
| 08/26/2026 18:51 | 1 | 5.445 |
| 08/26/2026 18:48 | 1 | 5.445 |
| 08/26/2026 18:45 | 88 | 5.45 |
| 08/26/2026 18:45 | 9 | 5.45 |
| 08/26/2026 18:45 | 291 | 5.45 |
| 08/26/2026 18:45 | 7 | 5.45 |
| 08/26/2026 18:45 | 9 | 5.445 |
| 08/26/2026 18:45 | 87 | 5.45 |
| 08/26/2026 18:45 | 90 | 5.45 |
| 08/26/2026 18:45 | 100 | 5.45 |
| 08/26/2026 18:45 | 96 | 5.45 |
| 08/26/2026 18:44 | 1 | 5.455 |
| 08/26/2026 18:43 | 1 | 5.455 |
| 08/26/2026 18:43 | 84 | 5.45 |
| 08/26/2026 18:43 | 8 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:43 | 8 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:43 | 25 | 5.45 |
| 08/26/2026 18:43 | 39 | 5.45 |
| 08/26/2026 18:43 | 36 | 5.45 |
| 08/26/2026 18:43 | 64 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:43 | 64 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:43 | 36 | 5.45 |
| 08/26/2026 18:43 | 64 | 5.45 |
| 08/26/2026 18:43 | 20 | 5.45 |
| 08/26/2026 18:43 | 96 | 5.45 |
| 08/26/2026 18:43 | 84 | 5.45 |
| 08/26/2026 18:43 | 16 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:43 | 84 | 5.45 |
| 08/26/2026 18:43 | 16 | 5.45 |
| 08/26/2026 18:43 | 90 | 5.45 |
| 08/26/2026 18:43 | 20 | 5.45 |
| 08/26/2026 18:43 | 20 | 5.45 |
| 08/26/2026 18:43 | 54 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:43 | 100 | 5.45 |
| 08/26/2026 18:39 | 49 | 5.44 |
| 08/26/2026 18:39 | 1 | 5.44 |
| 08/26/2026 18:39 | 97 | 5.44 |
| 08/26/2026 18:39 | 449 | 5.44 |
| 08/26/2026 18:37 | 1 | 5.44 |
| 08/26/2026 18:37 | 1 | 5.44 |
| 08/26/2026 18:33 | 1 | 5.44 |
| 08/26/2026 18:33 | 1 | 5.44 |
| 08/26/2026 18:32 | 1 | 5.44 |
| 08/26/2026 18:28 | 1 | 5.44 |
| 08/26/2026 18:27 | 1 | 5.44 |
| 08/26/2026 18:23 | 1 | 5.44 |
| 08/26/2026 18:22 | 1 | 5.44 |
| 08/26/2026 18:18 | 3 | 5.43 |
| 08/26/2026 18:18 | 200 | 5.43 |
| 08/26/2026 18:18 | 200 | 5.43 |
| 08/26/2026 18:18 | 180 | 5.43 |
| 08/26/2026 18:18 | 39 | 5.43 |
| 08/26/2026 18:17 | 25 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.43 |
| 08/26/2026 18:17 | 18 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.43 |
| 08/26/2026 18:17 | 97 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.43 |
| 08/26/2026 18:17 | 200 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.43 |
| 08/26/2026 18:17 | 44 | 5.44 |
| 08/26/2026 18:17 | 1 | 5.44 |
| 08/26/2026 18:17 | 1 | 5.44 |
| 08/26/2026 18:17 | 100 | 5.44 |
| 08/26/2026 18:17 | 54 | 5.44 |
| 08/26/2026 18:17 | 23 | 5.44 |
| 08/26/2026 18:17 | 1 | 5.44 |
| 08/26/2026 18:17 | 1 | 5.44 |
| 08/26/2026 18:17 | 180 | 5.44 |
| 08/26/2026 18:17 | 4 | 5.435 |
| 08/26/2026 18:17 | 120 | 5.44 |
| 08/26/2026 18:17 | 3 | 5.44 |
| 08/26/2026 18:17 | 77 | 5.44 |
| 08/26/2026 18:17 | 100 | 5.435 |
| 08/26/2026 18:17 | 76 | 5.435 |
| 08/26/2026 18:17 | 4 | 5.435 |
| 08/26/2026 18:17 | 23 | 5.44 |
| 08/26/2026 18:17 | 61 | 5.44 |
| 08/26/2026 18:17 | 100 | 5.44 |
| 08/26/2026 18:17 | 100 | 5.44 |
| 08/26/2026 18:17 | 16 | 5.44 |
| 08/26/2026 18:17 | 61 | 5.44 |
| 08/26/2026 18:17 | 36 | 5.44 |
| 08/26/2026 18:17 | 64 | 5.44 |
| 08/26/2026 18:17 | 61 | 5.44 |
| 08/26/2026 18:17 | 100 | 5.44 |
| 08/26/2026 18:17 | 100 | 5.44 |
| 08/26/2026 18:17 | 174 | 5.43 |
| 08/26/2026 18:17 | 126 | 5.43 |
| 08/26/2026 18:17 | 200 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.43 |
| 08/26/2026 18:17 | 100 | 5.425 |
| 08/26/2026 18:17 | 63 | 5.425 |
| 08/26/2026 18:17 | 200 | 5.43 |
| 08/26/2026 18:17 | 86 | 5.43 |
| 08/26/2026 18:17 | 53 | 5.43 |
| 08/26/2026 18:17 | 51 | 5.43 |
| 08/26/2026 18:17 | 38 | 5.43 |
| 08/26/2026 18:14 | 3 | 5.43 |
| 08/26/2026 18:14 | 53 | 5.43 |
| 08/26/2026 18:14 | 10 | 5.43 |
| 08/26/2026 18:14 | 90 | 5.43 |
| 08/26/2026 18:14 | 85 | 5.43 |
| 08/26/2026 18:14 | 62 | 5.43 |
| 08/26/2026 18:14 | 38 | 5.43 |
| 08/26/2026 18:14 | 25 | 5.43 |
| 08/26/2026 18:14 | 1 | 5.43 |
| 08/26/2026 18:14 | 1 | 5.43 |
| 08/26/2026 18:14 | 1 | 5.43 |
| 08/26/2026 18:14 | 100 | 5.43 |
| 08/26/2026 18:14 | 63 | 5.43 |
| 08/26/2026 18:14 | 174 | 5.43 |
| 08/26/2026 18:14 | 63 | 5.43 |
| 08/26/2026 18:14 | 63 | 5.43 |
| 08/26/2026 18:14 | 63 | 5.43 |
| 08/26/2026 18:14 | 63 | 5.43 |
| 08/26/2026 18:14 | 126 | 5.43 |
| 08/26/2026 18:14 | 57 | 5.43 |
| 08/26/2026 18:14 | 100 | 5.43 |
| 08/26/2026 18:14 | 74 | 5.43 |
| 08/26/2026 18:14 | 26 | 5.43 |
| 08/26/2026 18:14 | 10 | 5.43 |
| 08/26/2026 18:14 | 64 | 5.43 |
| 08/26/2026 18:14 | 1 | 5.425 |
| 08/26/2026 18:13 | 21 | 5.42 |
| 08/26/2026 18:09 | 1 | 5.42 |
| 08/26/2026 18:09 | 2 | 5.42 |
| 08/26/2026 18:08 | 1 | 5.42 |
| 08/26/2026 18:08 | 33 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:08 | 63 | 5.42 |
| 08/26/2026 18:07 | 1 | 5.415 |
| 08/26/2026 18:07 | 200 | 5.42 |
| 08/26/2026 18:07 | 1 | 5.42 |
| 08/26/2026 18:07 | 3 | 5.42 |
| 08/26/2026 18:07 | 300 | 5.42 |
| 08/26/2026 18:07 | 1 | 5.415 |
| 08/26/2026 18:07 | 32 | 5.41 |
| 08/26/2026 18:07 | 10 | 5.41 |
| 08/26/2026 18:07 | 90 | 5.41 |
| 08/26/2026 18:07 | 54 | 5.41 |
| 08/26/2026 18:07 | 56 | 5.41 |
| 08/26/2026 18:05 | 12 | 5.415 |
| 08/26/2026 18:04 | 10 | 5.415 |
| 08/26/2026 18:04 | 1 | 5.415 |
| 08/26/2026 18:03 | 10 | 5.425 |
| 08/26/2026 18:03 | 37 | 5.415 |
| 08/26/2026 18:03 | 63 | 5.415 |
| 08/26/2026 18:03 | 36 | 5.42 |
| 08/26/2026 18:03 | 364 | 5.42 |
| 08/26/2026 18:03 | 36 | 5.42 |
| 08/26/2026 18:03 | 19 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 50 | 5.41 |
| 08/26/2026 18:03 | 50 | 5.41 |
| 08/26/2026 18:03 | 25 | 5.41 |
| 08/26/2026 18:03 | 25 | 5.41 |
| 08/26/2026 18:03 | 50 | 5.41 |
| 08/26/2026 18:03 | 75 | 5.41 |
| 08/26/2026 18:03 | 25 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 50 | 5.41 |
| 08/26/2026 18:03 | 75 | 5.41 |
| 08/26/2026 18:03 | 25 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 75 | 5.41 |
| 08/26/2026 18:03 | 25 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.41 |
| 08/26/2026 18:03 | 200 | 5.41 |
| 08/26/2026 18:03 | 100 | 5.405 |
| 08/26/2026 18:03 | 33 | 5.40 |
| 08/26/2026 18:03 | 126 | 5.40 |
| 08/26/2026 18:03 | 141 | 5.40 |
| 08/26/2026 18:03 | 200 | 5.40 |
| 08/26/2026 18:03 | 140 | 5.40 |
| 08/26/2026 18:03 | 200 | 5.40 |
| 08/26/2026 18:03 | 1 | 5.40 |
| 08/26/2026 18:03 | 43 | 5.40 |
| 08/26/2026 18:03 | 56 | 5.40 |
| 08/26/2026 18:03 | 1 | 5.40 |
| 08/26/2026 18:03 | 46 | 5.40 |
| 08/26/2026 18:03 | 54 | 5.40 |
| 08/26/2026 18:03 | 173 | 5.40 |
| 08/26/2026 18:03 | 227 | 5.40 |
| 08/26/2026 18:03 | 12 | 5.40 |
| 08/26/2026 18:03 | 200 | 5.40 |
| 08/26/2026 18:03 | 15 | 5.40 |
| 08/26/2026 18:02 | 1 | 5.395 |
| 08/26/2026 18:01 | 12 | 5.39 |
| 08/26/2026 18:01 | 32 | 5.39 |
| 08/26/2026 18:01 | 56 | 5.39 |
| 08/26/2026 18:01 | 1 | 5.395 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.385 |
| 08/26/2026 18:01 | 88 | 5.38 |
| 08/26/2026 18:01 | 100 | 5.385 |
| 08/26/2026 18:01 | 100 | 5.385 |
| 08/26/2026 18:01 | 144 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.385 |
| 08/26/2026 18:01 | 56 | 5.39 |
| 08/26/2026 18:01 | 56 | 5.39 |
| 08/26/2026 18:01 | 63 | 5.39 |
| 08/26/2026 18:01 | 25 | 5.39 |
| 08/26/2026 18:01 | 56 | 5.39 |
| 08/26/2026 18:01 | 75 | 5.39 |
| 08/26/2026 18:01 | 25 | 5.39 |
| 08/26/2026 18:01 | 75 | 5.39 |
| 08/26/2026 18:01 | 25 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 50 | 5.39 |
| 08/26/2026 18:01 | 44 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 25 | 5.39 |
| 08/26/2026 18:01 | 25 | 5.39 |
| 08/26/2026 18:01 | 50 | 5.39 |
| 08/26/2026 18:01 | 75 | 5.39 |
| 08/26/2026 18:01 | 25 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.39 |
| 08/26/2026 18:01 | 200 | 5.39 |
| 08/26/2026 18:01 | 200 | 5.39 |
| 08/26/2026 18:01 | 100 | 5.40 |
| 08/26/2026 18:01 | 400 | 5.40 |
| 08/26/2026 18:01 | 100 | 5.40 |
| 08/26/2026 18:01 | 100 | 5.40 |
| 08/26/2026 18:01 | 109 | 5.40 |
| 08/26/2026 18:01 | 91 | 5.40 |
| 08/26/2026 18:01 | 317 | 5.40 |
| 08/26/2026 18:01 | 2256 | 5.40 |
| 08/26/2026 18:01 | 2056 | 5.40 |
| 08/26/2026 18:01 | 200 | 5.40 |
| 08/26/2026 18:01 | 37 | 5.405 |
| 08/26/2026 18:01 | 63 | 5.405 |
| 08/26/2026 18:01 | 7 | 5.405 |
| 08/26/2026 18:01 | 200 | 5.41 |
| 08/26/2026 18:00 | 59 | 5.42 |
| 08/26/2026 18:00 | 80 | 5.42 |
| 08/26/2026 18:00 | 6 | 5.42 |
| 08/26/2026 18:00 | 100 | 5.42 |
| 08/26/2026 18:00 | 100 | 5.42 |
| 08/26/2026 18:00 | 100 | 5.42 |
| 08/26/2026 18:00 | 285 | 5.425 |
| 08/26/2026 18:00 | 5 | 5.425 |
| 08/26/2026 18:00 | 100 | 5.42 |
| 08/26/2026 18:00 | 100 | 5.42 |
| 08/26/2026 18:00 | 1 | 5.425 |
| 08/26/2026 17:59 | 100 | 5.43 |
| 08/26/2026 17:59 | 100 | 5.43 |
| 08/26/2026 17:59 | 200 | 5.43 |
| 08/26/2026 17:59 | 40 | 5.43 |
| 08/26/2026 17:59 | 2 | 5.43 |
| 08/26/2026 17:59 | 100 | 5.43 |
| 08/26/2026 17:59 | 100 | 5.43 |
| 08/26/2026 17:59 | 98 | 5.43 |
| 08/26/2026 17:58 | 1 | 5.435 |
| 08/26/2026 17:58 | 73 | 5.43 |
| 08/26/2026 17:58 | 27 | 5.43 |
| 08/26/2026 17:58 | 98 | 5.43 |
| 08/26/2026 17:58 | 100 | 5.43 |
| 08/26/2026 17:58 | 41 | 5.43 |
| 08/26/2026 17:58 | 59 | 5.43 |
| 08/26/2026 17:58 | 38 | 5.43 |
| 08/26/2026 17:58 | 62 | 5.43 |
| 08/26/2026 17:58 | 100 | 5.43 |
| 08/26/2026 17:57 | 38 | 5.43 |
| 08/26/2026 17:57 | 62 | 5.43 |
| 08/26/2026 17:57 | 1 | 5.435 |
| 08/26/2026 17:57 | 428 | 5.43 |
| 08/26/2026 17:57 | 100 | 5.43 |
| 08/26/2026 17:57 | 200 | 5.43 |
| 08/26/2026 17:57 | 433 | 5.43 |
| 08/26/2026 17:57 | 64 | 5.43 |
| 08/26/2026 17:57 | 100 | 5.42 |
| 08/26/2026 17:57 | 200 | 5.42 |
| 08/26/2026 17:57 | 87 | 5.42 |
| 08/26/2026 17:57 | 100 | 5.415 |
| 08/26/2026 17:56 | 87 | 5.42 |
| 08/26/2026 17:56 | 100 | 5.42 |
| 08/26/2026 17:56 | 100 | 5.42 |
| 08/26/2026 17:56 | 200 | 5.42 |
| 08/26/2026 17:56 | 200 | 5.42 |
| 08/26/2026 17:56 | 100 | 5.42 |
| 08/26/2026 17:56 | 200 | 5.42 |
| 08/26/2026 17:56 | 200 | 5.42 |
| 08/26/2026 17:56 | 100 | 5.415 |
| 08/26/2026 17:53 | 1 | 5.415 |
| 08/26/2026 17:53 | 199 | 5.41 |
| 08/26/2026 17:53 | 1 | 5.41 |
| 08/26/2026 17:53 | 100 | 5.41 |
| 08/26/2026 17:52 | 100 | 5.42 |
| 08/26/2026 17:52 | 200 | 5.42 |
| 08/26/2026 17:52 | 1 | 5.43 |
| 08/26/2026 17:51 | 35 | 5.43 |
| 08/26/2026 17:50 | 37 | 5.43 |
| 08/26/2026 17:50 | 63 | 5.43 |
| 08/26/2026 17:50 | 100 | 5.43 |
| 08/26/2026 17:50 | 69 | 5.43 |
| 08/26/2026 17:49 | 184 | 5.43 |
| 08/26/2026 17:49 | 10 | 5.43 |
| 08/26/2026 17:49 | 100 | 5.43 |
| 08/26/2026 17:49 | 6 | 5.43 |
| 08/26/2026 17:49 | 100 | 5.43 |
| 08/26/2026 17:48 | 1 | 5.44 |
| 08/26/2026 17:48 | 190 | 5.43 |
| 08/26/2026 17:48 | 200 | 5.43 |
| 08/26/2026 17:48 | 10 | 5.43 |
| 08/26/2026 17:47 | 31 | 5.44 |
| 08/26/2026 17:47 | 63 | 5.44 |
| 08/26/2026 17:47 | 6 | 5.44 |
| 08/26/2026 17:47 | 200 | 5.44 |
| 08/26/2026 17:47 | 1 | 5.445 |
| 08/26/2026 17:47 | 1 | 5.445 |
| 08/26/2026 17:46 | 390 | 5.44 |
| 08/26/2026 17:46 | 10 | 5.44 |
| 08/26/2026 17:46 | 63 | 5.45 |
| 08/26/2026 17:46 | 189 | 5.45 |
| 08/26/2026 17:45 | 11 | 5.45 |
| 08/26/2026 17:45 | 100 | 5.45 |
| 08/26/2026 17:45 | 89 | 5.45 |
| 08/26/2026 17:44 | 100 | 5.45 |
| 08/26/2026 17:44 | 100 | 5.45 |
| 08/26/2026 17:44 | 4 | 5.45 |
| 08/26/2026 17:44 | 10 | 5.45 |
| 08/26/2026 17:44 | 290 | 5.45 |
| 08/26/2026 17:44 | 200 | 5.45 |
| 08/26/2026 17:44 | 120 | 5.45 |
| 08/26/2026 17:43 | 300 | 5.44 |
| 08/26/2026 17:43 | 44 | 5.44 |
| 08/26/2026 17:43 | 52 | 5.44 |
| 08/26/2026 17:43 | 64 | 5.44 |
| 08/26/2026 17:43 | 400 | 5.44 |
| 08/26/2026 17:43 | 100 | 5.44 |
| 08/26/2026 17:43 | 100 | 5.435 |
| 08/26/2026 17:43 | 100 | 5.43 |
| 08/26/2026 17:43 | 100 | 5.43 |
| 08/26/2026 17:43 | 200 | 5.43 |
| 08/26/2026 17:43 | 10 | 5.44 |
| 08/26/2026 17:43 | 7 | 5.44 |
| 08/26/2026 17:43 | 100 | 5.445 |
| 08/26/2026 17:42 | 1 | 5.445 |
| 08/26/2026 17:42 | 82 | 5.44 |
| 08/26/2026 17:42 | 100 | 5.44 |
| 08/26/2026 17:42 | 9 | 5.44 |
| 08/26/2026 17:42 | 9 | 5.44 |
| 08/26/2026 17:39 | 11 | 5.44 |
| 08/26/2026 17:39 | 189 | 5.44 |
| 08/26/2026 17:39 | 61 | 5.45 |
| 08/26/2026 17:39 | 139 | 5.45 |
| 08/26/2026 17:39 | 100 | 5.45 |
| 08/26/2026 17:39 | 100 | 5.45 |
| 08/26/2026 17:39 | 100 | 5.45 |
| 08/26/2026 17:39 | 100 | 5.45 |
| 08/26/2026 17:39 | 400 | 5.45 |
| 08/26/2026 17:39 | 1 | 5.445 |
| 08/26/2026 17:39 | 11 | 5.44 |
| 08/26/2026 17:39 | 100 | 5.44 |
| 08/26/2026 17:39 | 89 | 5.44 |
| 08/26/2026 17:38 | 111 | 5.44 |
| 08/26/2026 17:38 | 89 | 5.44 |
| 08/26/2026 17:38 | 11 | 5.44 |
| 08/26/2026 17:38 | 93 | 5.44 |
| 08/26/2026 17:38 | 96 | 5.44 |
| 08/26/2026 17:38 | 65 | 5.45 |
| 08/26/2026 17:38 | 200 | 5.45 |
| 08/26/2026 17:38 | 100 | 5.45 |
| 08/26/2026 17:38 | 272 | 5.45 |
| 08/26/2026 17:38 | 100 | 5.45 |
| 08/26/2026 17:38 | 272 | 5.45 |
| 08/26/2026 17:38 | 100 | 5.44 |
| 08/26/2026 17:38 | 100 | 5.45 |
| 08/26/2026 17:37 | 4 | 5.44 |
| 08/26/2026 17:37 | 63 | 5.45 |
| 08/26/2026 17:37 | 63 | 5.45 |
| 08/26/2026 17:37 | 63 | 5.45 |
| 08/26/2026 17:37 | 137 | 5.45 |
| 08/26/2026 17:37 | 63 | 5.45 |
| 08/26/2026 17:37 | 1 | 5.45 |
| 08/26/2026 17:37 | 37 | 5.445 |
| 08/26/2026 17:37 | 63 | 5.445 |
| 08/26/2026 17:37 | 200 | 5.44 |
| 08/26/2026 17:37 | 200 | 5.44 |
| 08/26/2026 17:35 | 55 | 5.45 |
| 08/26/2026 17:35 | 100 | 5.45 |
| 08/26/2026 17:35 | 9 | 5.45 |
| 08/26/2026 17:35 | 36 | 5.45 |
| 08/26/2026 17:35 | 288 | 5.46 |
| 08/26/2026 17:35 | 300 | 5.46 |
| 08/26/2026 17:35 | 12 | 5.46 |
| 08/26/2026 17:34 | 44 | 5.45 |
| 08/26/2026 17:34 | 200 | 5.45 |
| 08/26/2026 17:34 | 95 | 5.455 |
| 08/26/2026 17:34 | 5 | 5.455 |
| 08/26/2026 17:34 | 28 | 5.455 |
| 08/26/2026 17:34 | 280 | 5.45 |
| 08/26/2026 17:34 | 175 | 5.44 |
| 08/26/2026 17:34 | 100 | 5.44 |
| 08/26/2026 17:34 | 125 | 5.45 |
| 08/26/2026 17:33 | 64 | 5.45 |
| 08/26/2026 17:33 | 200 | 5.45 |
| 08/26/2026 17:33 | 90 | 5.45 |
| 08/26/2026 17:33 | 7 | 5.44 |
| 08/26/2026 17:33 | 393 | 5.44 |
| 08/26/2026 17:33 | 180 | 5.44 |
| 08/26/2026 17:33 | 7 | 5.435 |
| 08/26/2026 17:33 | 1 | 5.435 |
| 08/26/2026 17:32 | 63 | 5.44 |
| 08/26/2026 17:32 | 100 | 5.44 |
| 08/26/2026 17:32 | 200 | 5.44 |
| 08/26/2026 17:32 | 100 | 5.44 |
| 08/26/2026 17:32 | 88 | 5.44 |
| 08/26/2026 17:32 | 9 | 5.44 |
| 08/26/2026 17:32 | 103 | 5.44 |
| 08/26/2026 17:32 | 1 | 5.45 |
| 08/26/2026 17:30 | 1 | 5.45 |
| 08/26/2026 17:29 | 1 | 5.45 |
| 08/26/2026 17:27 | 21 | 5.45 |
| 08/26/2026 17:27 | 25 | 5.45 |
| 08/26/2026 17:27 | 25 | 5.45 |
| 08/26/2026 17:27 | 25 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 25 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 450 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 161 | 5.45 |
| 08/26/2026 17:27 | 2 | 5.45 |
| 08/26/2026 17:27 | 126 | 5.45 |
| 08/26/2026 17:27 | 161 | 5.45 |
| 08/26/2026 17:27 | 161 | 5.45 |
| 08/26/2026 17:27 | 161 | 5.45 |
| 08/26/2026 17:27 | 2 | 5.45 |
| 08/26/2026 17:27 | 61 | 5.45 |
| 08/26/2026 17:27 | 98 | 5.45 |
| 08/26/2026 17:27 | 2 | 5.45 |
| 08/26/2026 17:27 | 75 | 5.45 |
| 08/26/2026 17:27 | 25 | 5.45 |
| 08/26/2026 17:27 | 125 | 5.45 |
| 08/26/2026 17:27 | 125 | 5.45 |
| 08/26/2026 17:27 | 25 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 63 | 5.45 |
| 08/26/2026 17:27 | 126 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:27 | 97 | 5.44 |
| 08/26/2026 17:27 | 6 | 5.44 |
| 08/26/2026 17:27 | 60 | 5.44 |
| 08/26/2026 17:27 | 37 | 5.44 |
| 08/26/2026 17:27 | 49 | 5.44 |
| 08/26/2026 17:27 | 51 | 5.44 |
| 08/26/2026 17:27 | 74 | 5.44 |
| 08/26/2026 17:27 | 26 | 5.44 |
| 08/26/2026 17:27 | 99 | 5.44 |
| 08/26/2026 17:27 | 111 | 5.44 |
| 08/26/2026 17:26 | 89 | 5.44 |
| 08/26/2026 17:26 | 311 | 5.44 |
| 08/26/2026 17:26 | 200 | 5.44 |
| 08/26/2026 17:25 | 199 | 5.44 |
| 08/26/2026 17:25 | 1 | 5.44 |
| 08/26/2026 17:25 | 311 | 5.45 |
| 08/26/2026 17:25 | 99 | 5.44 |
| 08/26/2026 17:25 | 1 | 5.45 |
| 08/26/2026 17:24 | 100 | 5.47 |
| 08/26/2026 17:24 | 35 | 5.47 |
| 08/26/2026 17:24 | 59 | 5.47 |
| 08/26/2026 17:24 | 63 | 5.48 |
| 08/26/2026 17:24 | 25 | 5.48 |
| 08/26/2026 17:24 | 100 | 5.48 |
| 08/26/2026 17:24 | 100 | 5.48 |
| 08/26/2026 17:24 | 4 | 5.47 |
| 08/26/2026 17:24 | 200 | 5.47 |
| 08/26/2026 17:24 | 248 | 5.47 |
| 08/26/2026 17:24 | 248 | 5.47 |
| 08/26/2026 17:24 | 200 | 5.47 |
| 08/26/2026 17:24 | 48 | 5.47 |
| 08/26/2026 17:23 | 59 | 5.46 |
| 08/26/2026 17:23 | 200 | 5.46 |
| 08/26/2026 17:23 | 100 | 5.46 |
| 08/26/2026 17:23 | 12 | 5.445 |
| 08/26/2026 17:23 | 37 | 5.45 |
| 08/26/2026 17:23 | 63 | 5.45 |
| 08/26/2026 17:23 | 241 | 5.45 |
| 08/26/2026 17:23 | 63 | 5.45 |
| 08/26/2026 17:23 | 4107 | 5.45 |
| 08/26/2026 17:23 | 5000 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 69 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 63 | 5.455 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 42 | 5.45 |
| 08/26/2026 17:23 | 155 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 42 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 92 | 5.45 |
| 08/26/2026 17:23 | 8 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 200 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.455 |
| 08/26/2026 17:23 | 300 | 5.46 |
| 08/26/2026 17:23 | 100 | 5.455 |
| 08/26/2026 17:23 | 25 | 5.46 |
| 08/26/2026 17:23 | 100 | 5.46 |
| 08/26/2026 17:23 | 25 | 5.46 |
| 08/26/2026 17:23 | 100 | 5.46 |
| 08/26/2026 17:23 | 10 | 5.46 |
| 08/26/2026 17:23 | 68 | 5.46 |
| 08/26/2026 17:23 | 98 | 5.46 |
| 08/26/2026 17:23 | 800 | 5.46 |
| 08/26/2026 17:23 | 50 | 5.46 |
| 08/26/2026 17:23 | 200 | 5.46 |
| 08/26/2026 17:23 | 100 | 5.47 |
| 08/26/2026 17:23 | 100 | 5.47 |
| 08/26/2026 17:23 | 100 | 5.48 |
| 08/26/2026 17:23 | 100 | 5.48 |
| 08/26/2026 17:23 | 100 | 5.48 |
| 08/26/2026 17:23 | 100 | 5.48 |
| 08/26/2026 17:23 | 100 | 5.48 |
| 08/26/2026 17:22 | 79 | 5.48 |
| 08/26/2026 17:22 | 100 | 5.48 |
| 08/26/2026 17:22 | 21 | 5.48 |
| 08/26/2026 17:22 | 1 | 5.49 |
| 08/26/2026 17:22 | 1 | 5.49 |
| 08/26/2026 17:22 | 100 | 5.49 |
| 08/26/2026 17:20 | 2 | 5.49 |
| 08/26/2026 17:20 | 1 | 5.49 |
| 08/26/2026 17:18 | 2 | 5.49 |
| 08/26/2026 17:18 | 14 | 5.49 |
| 08/26/2026 17:18 | 67 | 5.49 |
| 08/26/2026 17:18 | 100 | 5.49 |
| 08/26/2026 17:18 | 100 | 5.49 |
| 08/26/2026 17:18 | 1 | 5.49 |
| 08/26/2026 17:18 | 100 | 5.49 |
| 08/26/2026 17:18 | 25 | 5.49 |
| 08/26/2026 17:18 | 70 | 5.49 |
| 08/26/2026 17:18 | 100 | 5.49 |
| 08/26/2026 17:18 | 8 | 5.49 |
| 08/26/2026 17:18 | 27 | 5.49 |
| 08/26/2026 17:18 | 73 | 5.49 |
| 08/26/2026 17:18 | 50 | 5.49 |
| 08/26/2026 17:18 | 75 | 5.49 |
| 08/26/2026 17:18 | 25 | 5.49 |
| 08/26/2026 17:18 | 100 | 5.49 |
| 08/26/2026 17:18 | 12 | 5.49 |
| 08/26/2026 17:18 | 100 | 5.49 |
| 08/26/2026 17:18 | 64 | 5.49 |
| 08/26/2026 17:17 | 37 | 5.48 |
| 08/26/2026 17:17 | 63 | 5.48 |
| 08/26/2026 17:17 | 37 | 5.48 |
| 08/26/2026 17:17 | 63 | 5.48 |
| 08/26/2026 17:17 | 37 | 5.48 |
| 08/26/2026 17:17 | 63 | 5.48 |
| 08/26/2026 17:17 | 100 | 5.48 |
| 08/26/2026 17:17 | 100 | 5.48 |
| 08/26/2026 17:17 | 2 | 5.48 |
| 08/26/2026 17:17 | 6 | 5.48 |
| 08/26/2026 17:17 | 36 | 5.48 |
| 08/26/2026 17:17 | 40 | 5.48 |
| 08/26/2026 17:17 | 6 | 5.475 |
| 08/26/2026 17:16 | 1 | 5.475 |
| 08/26/2026 17:16 | 6 | 5.48 |
| 08/26/2026 17:16 | 1 | 5.48 |
| 08/26/2026 17:16 | 67 | 5.48 |
| 08/26/2026 17:16 | 72 | 5.48 |
| 08/26/2026 17:16 | 100 | 5.48 |
| 08/26/2026 17:16 | 21 | 5.48 |
| 08/26/2026 17:16 | 187 | 5.48 |
| 08/26/2026 17:16 | 13 | 5.48 |
| 08/26/2026 17:16 | 187 | 5.48 |
| 08/26/2026 17:16 | 1 | 5.48 |
| 08/26/2026 17:15 | 2 | 5.48 |
| 08/26/2026 17:15 | 10 | 5.48 |
| 08/26/2026 17:15 | 1 | 5.485 |
| 08/26/2026 17:14 | 4 | 5.485 |
| 08/26/2026 17:14 | 7 | 5.485 |
| 08/26/2026 17:14 | 8 | 5.485 |
| 08/26/2026 17:13 | 6 | 5.485 |
| 08/26/2026 17:12 | 10 | 5.485 |
| 08/26/2026 17:11 | 100 | 5.48 |
| 08/26/2026 17:11 | 17 | 5.48 |
| 08/26/2026 17:11 | 50 | 5.48 |
| 08/26/2026 17:11 | 52 | 5.48 |
| 08/26/2026 17:11 | 90 | 5.48 |
| 08/26/2026 17:11 | 600 | 5.48 |
| 08/26/2026 17:11 | 10 | 5.475 |
| 08/26/2026 17:11 | 1 | 5.475 |
| 08/26/2026 17:11 | 100 | 5.475 |
| 08/26/2026 17:10 | 100 | 5.48 |
| 08/26/2026 17:10 | 100 | 5.48 |
| 08/26/2026 17:10 | 1 | 5.485 |
| 08/26/2026 17:09 | 70 | 5.48 |
| 08/26/2026 17:09 | 9 | 5.48 |
| 08/26/2026 17:05 | 1 | 5.49 |
| 08/26/2026 17:05 | 1 | 5.49 |
| 08/26/2026 17:04 | 100 | 5.50 |
| 08/26/2026 17:04 | 178 | 5.50 |
| 08/26/2026 17:04 | 22 | 5.50 |
| 08/26/2026 17:04 | 200 | 5.50 |
| 08/26/2026 17:00 | 72 | 5.51 |
| 08/26/2026 17:00 | 100 | 5.51 |
| 08/26/2026 17:00 | 1 | 5.52 |
| 08/26/2026 17:00 | 1 | 5.52 |
| 08/26/2026 16:59 | 10 | 5.52 |
| 08/26/2026 16:57 | 41 | 5.53 |
| 08/26/2026 16:55 | 63 | 5.535 |
| 08/26/2026 16:54 | 59 | 5.53 |
| 08/26/2026 16:54 | 35 | 5.53 |
| 08/26/2026 16:54 | 6 | 5.53 |
| 08/26/2026 16:53 | 63 | 5.535 |
| 08/26/2026 16:53 | 100 | 5.53 |
| 08/26/2026 16:53 | 100 | 5.53 |
| 08/26/2026 16:53 | 100 | 5.53 |
| 08/26/2026 16:53 | 200 | 5.53 |
| 08/26/2026 16:53 | 200 | 5.53 |
| 08/26/2026 16:53 | 200 | 5.53 |
| 08/26/2026 16:53 | 100 | 5.54 |
| 08/26/2026 16:53 | 100 | 5.54 |
| 08/26/2026 16:53 | 100 | 5.54 |
| 08/26/2026 16:53 | 3 | 5.55 |
| 08/26/2026 16:53 | 6 | 5.53 |
| 08/26/2026 16:53 | 200 | 5.53 |
| 08/26/2026 16:51 | 1 | 5.525 |
| 08/26/2026 16:51 | 1 | 5.525 |
| 08/26/2026 16:48 | 63 | 5.515 |
| 08/26/2026 16:48 | 100 | 5.51 |
| 08/26/2026 16:48 | 171 | 5.51 |
| 08/26/2026 16:48 | 29 | 5.51 |
| 08/26/2026 16:48 | 100 | 5.51 |
| 08/26/2026 16:48 | 64 | 5.51 |
| 08/26/2026 16:48 | 7 | 5.505 |
| 08/26/2026 16:47 | 100 | 5.50 |
| 08/26/2026 16:47 | 300 | 5.50 |
| 08/26/2026 16:47 | 195 | 5.50 |
| 08/26/2026 16:47 | 100 | 5.50 |
| 08/26/2026 16:47 | 1 | 5.495 |
| 08/26/2026 16:45 | 1 | 5.495 |
| 08/26/2026 16:43 | 63 | 5.495 |
| 08/26/2026 16:43 | 1 | 5.495 |
| 08/26/2026 16:39 | 200 | 5.50 |
| 08/26/2026 16:39 | 17 | 5.50 |
| 08/26/2026 16:39 | 62 | 5.50 |
| 08/26/2026 16:39 | 76 | 5.50 |
| 08/26/2026 16:39 | 26 | 5.50 |
| 08/26/2026 16:37 | 10 | 5.50 |
| 08/26/2026 16:37 | 14 | 5.50 |
| 08/26/2026 16:37 | 8 | 5.50 |
| 08/26/2026 16:37 | 1 | 5.50 |
| 08/26/2026 16:36 | 90 | 5.50 |
| 08/26/2026 16:36 | 1 | 5.505 |
| 08/26/2026 16:35 | 76 | 5.50 |
| 08/26/2026 16:35 | 24 | 5.50 |
| 08/26/2026 16:34 | 1 | 5.51 |
| 08/26/2026 16:33 | 1 | 5.51 |
| 08/26/2026 16:30 | 100 | 5.515 |
| 08/26/2026 16:30 | 100 | 5.515 |
| 08/26/2026 16:30 | 100 | 5.515 |
| 08/26/2026 16:28 | 1 | 5.515 |
| 08/26/2026 16:26 | 100 | 5.52 |
| 08/26/2026 16:26 | 40 | 5.53 |
| 08/26/2026 16:26 | 60 | 5.53 |
| 08/26/2026 16:26 | 100 | 5.53 |
| 08/26/2026 16:26 | 200 | 5.53 |
| 08/26/2026 16:26 | 200 | 5.54 |
| 08/26/2026 16:26 | 100 | 5.54 |
| 08/26/2026 16:26 | 389 | 5.54 |
| 08/26/2026 16:26 | 11 | 5.54 |
| 08/26/2026 16:24 | 1 | 5.545 |
| 08/26/2026 16:22 | 63 | 5.545 |
| 08/26/2026 16:22 | 20 | 5.54 |
| 08/26/2026 16:22 | 37 | 5.53 |
| 08/26/2026 16:22 | 63 | 5.53 |
| 08/26/2026 16:22 | 37 | 5.53 |
| 08/26/2026 16:22 | 63 | 5.53 |
| 08/26/2026 16:22 | 100 | 5.53 |
| 08/26/2026 16:22 | 200 | 5.53 |
| 08/26/2026 16:22 | 125 | 5.53 |
| 08/26/2026 16:22 | 100 | 5.52 |
| 08/26/2026 16:22 | 100 | 5.52 |
| 08/26/2026 16:22 | 40 | 5.52 |
| 08/26/2026 16:22 | 60 | 5.52 |
| 08/26/2026 16:22 | 100 | 5.52 |
| 08/26/2026 16:22 | 64 | 5.52 |
| 08/26/2026 16:22 | 90 | 5.52 |
| 08/26/2026 16:22 | 12 | 5.52 |
| 08/26/2026 16:22 | 100 | 5.52 |
| 08/26/2026 16:22 | 100 | 5.52 |
| 08/26/2026 16:20 | 1 | 5.515 |
| 08/26/2026 16:20 | 1 | 5.515 |
| 08/26/2026 16:20 | 1 | 5.515 |
| 08/26/2026 16:20 | 1 | 5.515 |
| 08/26/2026 16:20 | 1 | 5.515 |
| 08/26/2026 16:14 | 9 | 5.515 |
| 08/26/2026 16:14 | 61 | 5.51 |
| 08/26/2026 16:14 | 39 | 5.51 |
| 08/26/2026 16:14 | 81 | 5.51 |
| 08/26/2026 16:14 | 100 | 5.51 |
| 08/26/2026 16:14 | 19 | 5.51 |
| 08/26/2026 16:14 | 81 | 5.51 |
| 08/26/2026 16:14 | 19 | 5.51 |
| 08/26/2026 16:14 | 81 | 5.51 |
| 08/26/2026 16:14 | 19 | 5.51 |
| 08/26/2026 16:14 | 100 | 5.51 |
| 08/26/2026 16:14 | 1 | 5.51 |
| 08/26/2026 16:14 | 99 | 5.51 |
| 08/26/2026 16:14 | 52 | 5.51 |
| 08/26/2026 16:14 | 48 | 5.51 |
| 08/26/2026 16:14 | 100 | 5.51 |
| 08/26/2026 16:14 | 20 | 5.51 |
| 08/26/2026 16:14 | 100 | 5.51 |
| 08/26/2026 16:14 | 100 | 5.50 |
| 08/26/2026 16:14 | 100 | 5.505 |
| 08/26/2026 16:12 | 100 | 5.51 |
| 08/26/2026 16:12 | 44 | 5.51 |
| 08/26/2026 16:11 | 1 | 5.505 |
| 08/26/2026 16:11 | 100 | 5.50 |
| 08/26/2026 16:11 | 100 | 5.50 |
| 08/26/2026 16:11 | 100 | 5.50 |
| 08/26/2026 16:11 | 100 | 5.50 |
| 08/26/2026 16:11 | 64 | 5.50 |
| 08/26/2026 16:11 | 42 | 5.50 |
| 08/26/2026 16:11 | 2 | 5.495 |
| 08/26/2026 16:11 | 1 | 5.50 |
| 08/26/2026 16:11 | 1 | 5.50 |
| 08/26/2026 16:11 | 1 | 5.50 |
| 08/26/2026 16:11 | 200 | 5.50 |
| 08/26/2026 16:11 | 42 | 5.50 |
| 08/26/2026 16:11 | 1 | 5.505 |
| 08/26/2026 16:11 | 100 | 5.51 |
| 08/26/2026 16:08 | 74 | 5.49 |
| 08/26/2026 16:08 | 26 | 5.49 |
| 08/26/2026 16:08 | 37 | 5.49 |
| 08/26/2026 16:08 | 100 | 5.49 |
| 08/26/2026 16:08 | 63 | 5.49 |
| 08/26/2026 16:08 | 100 | 5.49 |
| 08/26/2026 16:08 | 100 | 5.49 |
| 08/26/2026 16:08 | 37 | 5.49 |
| 08/26/2026 16:04 | 37 | 5.48 |
| 08/26/2026 16:04 | 63 | 5.48 |
| 08/26/2026 16:04 | 37 | 5.48 |
| 08/26/2026 16:04 | 63 | 5.48 |
| 08/26/2026 16:04 | 15 | 5.48 |
| 08/26/2026 16:04 | 85 | 5.48 |
| 08/26/2026 16:04 | 90 | 5.48 |
| 08/26/2026 16:04 | 60 | 5.48 |
| 08/26/2026 16:04 | 1 | 5.48 |
| 08/26/2026 16:04 | 100 | 5.48 |
| 08/26/2026 16:04 | 11 | 5.475 |
| 08/26/2026 16:03 | 12 | 5.475 |
| 08/26/2026 16:01 | 1 | 5.475 |
| 08/26/2026 16:01 | 1 | 5.475 |
| 08/26/2026 16:01 | 1 | 5.475 |
| 08/26/2026 15:58 | 12 | 5.475 |
| 08/26/2026 15:58 | 1 | 5.475 |
| 08/26/2026 15:58 | 1 | 5.475 |
| 08/26/2026 15:55 | 100 | 5.475 |
| 08/26/2026 15:51 | 54 | 5.46 |
| 08/26/2026 15:51 | 46 | 5.46 |
| 08/26/2026 15:51 | 200 | 5.46 |
| 08/26/2026 15:51 | 68 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 60 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 5 | 5.46 |
| 08/26/2026 15:51 | 14 | 5.46 |
| 08/26/2026 15:51 | 200 | 5.46 |
| 08/26/2026 15:50 | 300 | 5.45 |
| 08/26/2026 15:50 | 100 | 5.45 |
| 08/26/2026 15:50 | 200 | 5.45 |
| 08/26/2026 15:48 | 4 | 5.46 |
| 08/26/2026 15:48 | 5 | 5.46 |
| 08/26/2026 15:48 | 90 | 5.46 |
| 08/26/2026 15:48 | 6 | 5.45 |
| 08/26/2026 15:47 | 1 | 5.45 |
| 08/26/2026 15:47 | 1 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 61 | 5.45 |
| 08/26/2026 15:42 | 39 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 5 | 5.45 |
| 08/26/2026 15:42 | 5 | 5.45 |
| 08/26/2026 15:42 | 5 | 5.45 |
| 08/26/2026 15:42 | 5 | 5.45 |
| 08/26/2026 15:42 | 24 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 35 | 5.44 |
| 08/26/2026 15:41 | 13 | 5.44 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 61 | 5.44 |
| 08/26/2026 15:41 | 1 | 5.44 |
| 08/26/2026 15:41 | 1 | 5.44 |
| 08/26/2026 15:41 | 1 | 5.44 |
| 08/26/2026 15:40 | 2 | 5.435 |
| 08/26/2026 15:40 | 100 | 5.44 |
| 08/26/2026 15:40 | 100 | 5.44 |
| 08/26/2026 15:40 | 200 | 5.43 |
| 08/26/2026 15:40 | 100 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 100 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 5 | 5.43 |
| 08/26/2026 15:40 | 300 | 5.43 |
| 08/26/2026 15:40 | 200 | 5.43 |
| 08/26/2026 15:40 | 100 | 5.43 |
| 08/26/2026 15:40 | 1 | 5.41 |
| 08/26/2026 15:39 | 63 | 5.415 |
| 08/26/2026 15:38 | 60 | 5.42 |
| 08/26/2026 15:37 | 17 | 5.42 |
| 08/26/2026 15:37 | 20 | 5.42 |
| 08/26/2026 15:37 | 1 | 5.42 |
| 08/26/2026 15:37 | 1 | 5.42 |
| 08/26/2026 15:37 | 1 | 5.42 |
| 08/26/2026 15:37 | 1 | 5.42 |
| 08/26/2026 15:37 | 1 | 5.42 |
| 08/26/2026 15:37 | 2 | 5.42 |
| 08/26/2026 15:37 | 12 | 5.42 |
| 08/26/2026 15:37 | 13 | 5.42 |
| 08/26/2026 15:36 | 7 | 5.42 |
| 08/26/2026 15:36 | 7 | 5.42 |
| 08/26/2026 15:35 | 45 | 5.42 |
| 08/26/2026 15:33 | 47 | 5.425 |
| 08/26/2026 15:33 | 63 | 5.425 |
| 08/26/2026 15:33 | 27 | 5.43 |
| 08/26/2026 15:33 | 63 | 5.43 |
| 08/26/2026 15:33 | 5 | 5.43 |
| 08/26/2026 15:33 | 5 | 5.43 |
| 08/26/2026 15:33 | 125 | 5.43 |
| 08/26/2026 15:33 | 50 | 5.43 |
| 08/26/2026 15:32 | 63 | 5.435 |
| 08/26/2026 15:32 | 100 | 5.43 |
| 08/26/2026 15:32 | 100 | 5.43 |
| 08/26/2026 15:32 | 52 | 5.43 |
| 08/26/2026 15:32 | 48 | 5.43 |
| 08/26/2026 15:32 | 52 | 5.43 |
| 08/26/2026 15:32 | 48 | 5.43 |
| 08/26/2026 15:32 | 52 | 5.43 |
| 08/26/2026 15:32 | 148 | 5.43 |
| 08/26/2026 15:32 | 11 | 5.42 |
| 08/26/2026 15:32 | 1 | 5.405 |
| 08/26/2026 15:32 | 37 | 5.405 |
| 08/26/2026 15:32 | 63 | 5.405 |
| 08/26/2026 15:32 | 16 | 5.40 |
| 08/26/2026 15:32 | 78 | 5.40 |
| 08/26/2026 15:32 | 22 | 5.40 |
| 08/26/2026 15:32 | 100 | 5.40 |
| 08/26/2026 15:32 | 200 | 5.40 |
| 08/26/2026 15:32 | 90 | 5.40 |
| 08/26/2026 15:32 | 200 | 5.40 |
| 08/26/2026 15:32 | 9 | 5.40 |
| 08/26/2026 15:32 | 100 | 5.40 |
| 08/26/2026 15:32 | 200 | 5.40 |
| 08/26/2026 15:31 | 7 | 5.37 |
| 08/26/2026 15:31 | 200 | 5.36 |
| 08/26/2026 15:31 | 78 | 5.35 |
| 08/26/2026 15:31 | 200 | 5.35 |
| 08/26/2026 15:31 | 100 | 5.40 |
| 08/26/2026 15:31 | 59630 | 5.40 |
| 08/26/2026 15:31 | 15 | 5.41 |
| 08/26/2026 15:31 | 125 | 5.42 |
| 08/26/2026 15:31 | 125 | 5.42 |
| 08/26/2026 15:30 | 1 | 5.50 |
| 08/26/2026 15:30 | 3057 | 5.44 |
| 08/26/2026 15:30 | 1 | 5.44 |
| 08/26/2026 15:29 | 1 | 5.44 |
| 08/26/2026 13:22 | 1 | 5.44 |
| 08/26/2026 13:22 | 1 | 5.41 |
| 08/26/2026 13:22 | 1 | 5.41 |
| 08/26/2026 13:22 | 1 | 5.40 |
| 08/26/2026 13:22 | 1 | 5.45 |
| 08/26/2026 13:22 | 1 | 5.40 |
| 08/26/2026 13:22 | 1 | 5.35 |
| 08/26/2026 13:21 | 1 | 5.55 |
| 08/26/2026 13:21 | 1 | 5.50 |
| 08/26/2026 10:09 | 1 | 5.34 |
| 08/26/2026 10:09 | 1 | 5.64 |
| 08/26/2026 10:09 | 1 | 5.64 |
| 08/26/2026 10:09 | 1 | 5.64 |
| 08/26/2026 10:09 | 1 | 5.67 |