Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:58
|
Geld Volumen |
Brief
04.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.35
-0.30
(
-1.80% )
|
16.30
|
700 |
16.51
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2026 02:00 | � | 16.35 |
| 09/04/2026 23:20 | � | 16.35 |
| 09/04/2026 22:30 | � | 16.35 |
| 09/04/2026 22:00 | � | 16.35 |
| 09/04/2026 22:00 | 489 | 16.35 |
| 09/04/2026 21:59 | 2 | 16.30 |
| 09/04/2026 21:59 | 1 | 16.31 |
| 09/04/2026 21:59 | 3 | 16.31 |
| 09/04/2026 21:59 | 3 | 16.31 |
| 09/04/2026 21:59 | 1 | 16.31 |
| 09/04/2026 21:59 | 2 | 16.31 |
| 09/04/2026 21:59 | 1 | 16.31 |
| 09/04/2026 21:59 | 3 | 16.30 |
| 09/04/2026 21:59 | 5 | 16.30 |
| 09/04/2026 21:59 | 3 | 16.31 |
| 09/04/2026 21:59 | 1 | 16.31 |
| 09/04/2026 21:59 | 3 | 16.31 |
| 09/04/2026 21:59 | 2 | 16.31 |
| 09/04/2026 21:59 | 1 | 16.31 |
| 09/04/2026 21:59 | 31 | 16.33 |
| 09/04/2026 21:59 | 2 | 16.31 |
| 09/04/2026 21:59 | 1 | 16.31 |
| 09/04/2026 21:59 | 2 | 16.31 |
| 09/04/2026 21:59 | 17 | 16.30 |
| 09/04/2026 21:59 | 100 | 16.31 |
| 09/04/2026 21:59 | 39 | 16.32 |
| 09/04/2026 21:59 | 83 | 16.33 |
| 09/04/2026 21:59 | 17 | 16.33 |
| 09/04/2026 21:59 | 4 | 16.38 |
| 09/04/2026 21:59 | 105 | 16.40 |
| 09/04/2026 21:59 | 16 | 16.40 |
| 09/04/2026 21:59 | 1 | 16.42 |
| 09/04/2026 21:59 | 1 | 16.42 |
| 09/04/2026 21:59 | 1 | 16.42 |
| 09/04/2026 21:59 | 1 | 16.42 |
| 09/04/2026 21:59 | 1 | 16.42 |
| 09/04/2026 21:59 | 1 | 16.38 |
| 09/04/2026 21:59 | 1 | 16.49 |
| 09/04/2026 21:58 | 32 | 16.49 |
| 09/04/2026 21:58 | 7 | 16.40 |
| 09/04/2026 21:55 | 7 | 16.55 |
| 09/04/2026 21:55 | 7 | 16.55 |
| 09/04/2026 21:54 | 4 | 16.55 |
| 09/04/2026 21:54 | 3 | 16.49 |
| 09/04/2026 21:54 | 7 | 16.49 |
| 09/04/2026 21:54 | 7 | 16.49 |
| 09/04/2026 21:54 | 7 | 16.49 |
| 09/04/2026 21:53 | 7 | 16.47 |
| 09/04/2026 21:53 | 7 | 16.47 |
| 09/04/2026 21:50 | 7 | 16.50 |
| 09/04/2026 21:50 | 7 | 16.50 |
| 09/04/2026 21:40 | 10 | 16.34 |
| 09/04/2026 21:40 | 40 | 16.34 |
| 09/04/2026 21:40 | 140 | 16.35 |
| 09/04/2026 21:37 | 50 | 16.395 |
| 09/04/2026 21:37 | 25 | 16.395 |
| 09/04/2026 21:20 | 1 | 16.40 |
| 09/04/2026 21:20 | 18 | 16.40 |
| 09/04/2026 21:20 | 15 | 16.40 |
| 09/04/2026 21:17 | 1 | 16.47 |
| 09/04/2026 21:11 | 4 | 16.54 |
| 09/04/2026 21:10 | 31 | 16.42 |
| 09/04/2026 21:10 | 69 | 16.43 |
| 09/04/2026 20:28 | 16 | 16.52 |
| 09/04/2026 20:28 | 100 | 16.53 |
| 09/04/2026 20:28 | 100 | 16.54 |
| 09/04/2026 20:28 | 8 | 16.52 |
| 09/04/2026 20:28 | 1 | 16.55 |
| 09/04/2026 20:28 | 2 | 16.57 |
| 09/04/2026 20:14 | 1 | 16.55 |
| 09/04/2026 20:00 | 100 | 16.60 |
| 09/04/2026 19:59 | 18 | 16.58 |
| 09/04/2026 19:55 | 100 | 16.55 |
| 09/04/2026 19:55 | 100 | 16.54 |
| 09/04/2026 19:55 | 100 | 16.52 |
| 09/04/2026 19:55 | 67 | 16.52 |
| 09/04/2026 19:55 | 74 | 16.52 |
| 09/04/2026 19:55 | 100 | 16.51 |
| 09/04/2026 19:49 | 85 | 16.41 |
| 09/04/2026 19:49 | 25 | 16.41 |
| 09/04/2026 19:49 | 1 | 16.43 |
| 09/04/2026 19:49 | 26 | 16.43 |
| 09/04/2026 19:49 | 1 | 16.44 |
| 09/04/2026 18:59 | 1 | 16.46 |
| 09/04/2026 18:54 | 7 | 16.43 |
| 09/04/2026 18:44 | 3 | 16.39 |
| 09/04/2026 18:44 | 7 | 16.39 |
| 09/04/2026 18:44 | 6 | 16.39 |
| 09/04/2026 18:44 | 1 | 16.39 |
| 09/04/2026 18:10 | 14 | 16.52 |
| 09/04/2026 18:06 | 52 | 16.56 |
| 09/04/2026 18:04 | 20 | 16.56 |
| 09/04/2026 18:04 | 1 | 16.60 |
| 09/04/2026 18:02 | 100 | 16.51 |
| 09/04/2026 18:02 | 97 | 16.53 |
| 09/04/2026 18:02 | 1 | 16.53 |
| 09/04/2026 18:02 | 1 | 16.57 |
| 09/04/2026 18:02 | 1 | 16.59 |
| 09/04/2026 18:01 | 1 | 16.62 |
| 09/04/2026 18:01 | 2 | 16.62 |
| 09/04/2026 17:41 | 100 | 16.415 |
| 09/04/2026 17:34 | 10 | 16.34 |
| 09/04/2026 17:34 | 1 | 16.38 |
| 09/04/2026 17:19 | 4 | 16.47 |
| 09/04/2026 17:14 | 99 | 16.36 |
| 09/04/2026 17:14 | 1 | 16.38 |
| 09/04/2026 16:49 | 100 | 16.35 |
| 09/04/2026 16:49 | 100 | 16.35 |
| 09/04/2026 16:49 | 99 | 16.34 |
| 09/04/2026 16:49 | 20 | 16.35 |
| 09/04/2026 16:49 | 1 | 16.37 |
| 09/04/2026 16:49 | 20 | 16.40 |
| 09/04/2026 16:49 | 20 | 16.40 |
| 09/04/2026 16:49 | 37 | 16.38 |
| 09/04/2026 16:49 | 83 | 16.41 |
| 09/04/2026 16:49 | 17 | 16.41 |
| 09/04/2026 16:49 | 2 | 16.47 |
| 09/04/2026 16:38 | 100 | 16.53 |
| 09/04/2026 16:22 | 20 | 16.43 |
| 09/04/2026 16:22 | 14 | 16.49 |
| 09/04/2026 16:22 | 19 | 16.49 |
| 09/04/2026 16:22 | 7 | 16.49 |
| 09/04/2026 16:22 | 27 | 16.49 |
| 09/04/2026 16:22 | 14 | 16.48 |
| 09/04/2026 16:22 | 19 | 16.48 |
| 09/04/2026 16:22 | 7 | 16.48 |
| 09/04/2026 16:22 | 41 | 16.48 |
| 09/04/2026 16:22 | 19 | 16.48 |
| 09/04/2026 16:22 | 7 | 16.48 |
| 09/04/2026 16:22 | 67 | 16.48 |
| 09/04/2026 16:22 | 26 | 16.48 |
| 09/04/2026 16:22 | 100 | 16.48 |
| 09/04/2026 16:22 | 100 | 16.48 |
| 09/04/2026 16:22 | 100 | 16.47 |
| 09/04/2026 16:22 | 100 | 16.46 |
| 09/04/2026 16:22 | 100 | 16.46 |
| 09/04/2026 16:15 | 1 | 16.30 |
| 09/04/2026 16:15 | 6 | 16.42 |
| 09/04/2026 16:15 | 3 | 16.42 |
| 09/04/2026 16:14 | 3 | 16.42 |
| 09/04/2026 16:13 | 6 | 16.42 |
| 09/04/2026 16:13 | 7 | 16.50 |
| 09/04/2026 16:10 | 3 | 16.50 |
| 09/04/2026 16:08 | 2 | 16.63 |
| 09/04/2026 16:04 | 2 | 16.72 |
| 09/04/2026 16:02 | 100 | 16.775 |
| 09/04/2026 15:53 | 100 | 16.93 |
| 09/04/2026 15:51 | 18 | 16.74 |
| 09/04/2026 15:51 | 25 | 16.74 |
| 09/04/2026 15:51 | 75 | 16.74 |
| 09/04/2026 15:51 | 100 | 16.72 |
| 09/04/2026 15:34 | 18 | 16.75 |
| 09/04/2026 15:30 | 58 | 16.56 |