Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
18:58:59
|
Geld
22.07.2026 -
18:59:04
|
Geld Volumen |
Brief
22.07.2026 -
18:59:04
|
Brief Volumen |
|---|---|---|---|---|
|
17.57
-2.42
(
-12.11% )
|
17.49
|
100 |
17.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 18:58 | 79 | 17.58 |
| 07/22/2026 18:58 | 21 | 17.58 |
| 07/22/2026 18:58 | 4 | 17.58 |
| 07/22/2026 18:58 | 96 | 17.58 |
| 07/22/2026 18:58 | 100 | 17.57 |
| 07/22/2026 18:58 | 4 | 17.56 |
| 07/22/2026 18:58 | 191 | 17.56 |
| 07/22/2026 18:58 | 8 | 17.54 |
| 07/22/2026 18:58 | 100 | 17.55 |
| 07/22/2026 18:57 | 100 | 17.57 |
| 07/22/2026 18:55 | 25 | 17.55 |
| 07/22/2026 18:55 | 1 | 17.58 |
| 07/22/2026 18:50 | 1 | 17.54 |
| 07/22/2026 18:48 | 70 | 17.555 |
| 07/22/2026 18:45 | 100 | 17.70 |
| 07/22/2026 18:45 | 674 | 17.71 |
| 07/22/2026 18:45 | 100 | 17.72 |
| 07/22/2026 18:43 | 79 | 17.71 |
| 07/22/2026 18:41 | 8 | 17.74 |
| 07/22/2026 18:41 | 2 | 17.73 |
| 07/22/2026 18:39 | 1 | 17.72 |
| 07/22/2026 18:39 | 22 | 17.72 |
| 07/22/2026 18:38 | 11 | 17.72 |
| 07/22/2026 18:38 | 8 | 17.72 |
| 07/22/2026 18:38 | 1 | 17.795 |
| 07/22/2026 18:38 | 30 | 17.72 |
| 07/22/2026 18:38 | 27 | 17.72 |
| 07/22/2026 18:38 | 1 | 17.72 |
| 07/22/2026 18:37 | 18 | 17.81 |
| 07/22/2026 18:37 | 1 | 17.81 |
| 07/22/2026 18:37 | 81 | 17.81 |
| 07/22/2026 18:37 | 19 | 17.76 |
| 07/22/2026 18:37 | 25 | 17.76 |
| 07/22/2026 18:37 | 2 | 17.76 |
| 07/22/2026 18:37 | 23 | 17.76 |
| 07/22/2026 18:37 | 100 | 17.76 |
| 07/22/2026 18:37 | 100 | 17.76 |
| 07/22/2026 18:37 | 200 | 17.73 |
| 07/22/2026 18:37 | 3 | 17.72 |
| 07/22/2026 18:37 | 3 | 17.72 |
| 07/22/2026 18:37 | 21 | 17.72 |
| 07/22/2026 18:37 | 5 | 17.72 |
| 07/22/2026 18:36 | 199 | 17.71 |
| 07/22/2026 18:35 | 200 | 17.72 |
| 07/22/2026 18:31 | 1 | 17.79 |
| 07/22/2026 18:30 | 2 | 17.79 |
| 07/22/2026 18:29 | 15 | 17.72 |
| 07/22/2026 18:29 | 10 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 25 | 17.72 |
| 07/22/2026 18:29 | 48 | 17.71 |
| 07/22/2026 18:29 | 200 | 17.72 |
| 07/22/2026 18:29 | 200 | 17.72 |
| 07/22/2026 18:29 | 1 | 17.80 |
| 07/22/2026 18:27 | 1 | 17.86 |
| 07/22/2026 18:27 | 1 | 17.86 |
| 07/22/2026 18:26 | 1 | 17.86 |
| 07/22/2026 18:25 | 1 | 17.865 |
| 07/22/2026 18:25 | 1 | 17.86 |
| 07/22/2026 18:22 | 25 | 17.745 |
| 07/22/2026 18:22 | 200 | 17.76 |
| 07/22/2026 18:22 | 100 | 17.73 |
| 07/22/2026 18:19 | 30 | 17.87 |
| 07/22/2026 18:19 | 32 | 17.87 |
| 07/22/2026 18:19 | 34 | 17.87 |
| 07/22/2026 18:19 | 8 | 17.87 |
| 07/22/2026 18:19 | 11 | 17.87 |
| 07/22/2026 18:19 | 474 | 17.87 |
| 07/22/2026 18:19 | 2127 | 17.87 |
| 07/22/2026 18:19 | 80 | 17.87 |
| 07/22/2026 18:19 | 7 | 17.87 |
| 07/22/2026 18:19 | 12 | 17.87 |
| 07/22/2026 18:10 | 28 | 17.75 |
| 07/22/2026 18:09 | 1 | 17.87 |
| 07/22/2026 18:06 | 28 | 17.86 |
| 07/22/2026 18:06 | 300 | 17.80 |
| 07/22/2026 18:06 | 300 | 17.81 |
| 07/22/2026 18:06 | 1 | 17.81 |
| 07/22/2026 18:02 | 100 | 17.81 |
| 07/22/2026 18:02 | 100 | 17.90 |
| 07/22/2026 18:01 | 8 | 17.99 |
| 07/22/2026 18:00 | 1 | 18.01 |
| 07/22/2026 17:55 | 5 | 18.13 |
| 07/22/2026 17:55 | 95 | 18.11 |
| 07/22/2026 17:55 | 200 | 18.09 |
| 07/22/2026 17:54 | 100 | 18.015 |
| 07/22/2026 17:54 | 100 | 18.015 |
| 07/22/2026 17:54 | 100 | 18.015 |
| 07/22/2026 17:43 | 2 | 17.90 |
| 07/22/2026 17:43 | 19 | 17.90 |
| 07/22/2026 17:43 | 81 | 17.90 |
| 07/22/2026 17:07 | 8 | 18.115 |
| 07/22/2026 17:07 | 12 | 18.115 |
| 07/22/2026 16:53 | 1 | 17.97 |
| 07/22/2026 16:52 | 1 | 17.97 |
| 07/22/2026 16:50 | 46 | 18.00 |
| 07/22/2026 16:49 | 54 | 18.00 |
| 07/22/2026 16:49 | 30 | 18.00 |
| 07/22/2026 16:33 | 1 | 17.73 |
| 07/22/2026 16:33 | 100 | 17.80 |
| 07/22/2026 16:33 | 99 | 17.80 |
| 07/22/2026 16:33 | 1 | 17.80 |
| 07/22/2026 16:32 | 100 | 17.90 |
| 07/22/2026 16:26 | 20 | 18.00 |
| 07/22/2026 16:21 | 93 | 17.73 |
| 07/22/2026 16:21 | 100 | 17.73 |
| 07/22/2026 16:21 | 200 | 18.00 |
| 07/22/2026 16:21 | 200 | 18.00 |
| 07/22/2026 16:21 | 100 | 18.00 |
| 07/22/2026 16:21 | 1000 | 18.00 |
| 07/22/2026 16:21 | 100 | 18.00 |
| 07/22/2026 16:20 | 5 | 18.20 |
| 07/22/2026 16:20 | 78 | 18.22 |
| 07/22/2026 16:20 | 22 | 18.22 |
| 07/22/2026 16:19 | 60 | 18.27 |
| 07/22/2026 16:17 | 100 | 18.50 |
| 07/22/2026 16:15 | 100 | 18.50 |
| 07/22/2026 16:15 | 100 | 18.51 |
| 07/22/2026 16:15 | 5 | 18.57 |
| 07/22/2026 16:15 | 5 | 18.68 |
| 07/22/2026 16:15 | 100 | 18.57 |
| 07/22/2026 16:15 | 100 | 18.57 |
| 07/22/2026 16:15 | 100 | 18.57 |
| 07/22/2026 16:15 | 100 | 18.65 |
| 07/22/2026 16:15 | 100 | 18.60 |
| 07/22/2026 16:15 | 48 | 18.66 |
| 07/22/2026 16:11 | 25 | 18.97 |
| 07/22/2026 15:50 | 19 | 18.79 |
| 07/22/2026 15:46 | 50 | 18.71 |
| 07/22/2026 15:46 | 20 | 18.74 |
| 07/22/2026 15:43 | 100 | 19.00 |
| 07/22/2026 15:43 | 20 | 18.88 |
| 07/22/2026 15:43 | 100 | 18.88 |
| 07/22/2026 15:43 | 100 | 18.76 |
| 07/22/2026 15:43 | 15 | 18.76 |
| 07/22/2026 15:40 | 54 | 18.98 |
| 07/22/2026 15:40 | 46 | 18.98 |
| 07/22/2026 15:37 | 61 | 19.20 |
| 07/22/2026 15:37 | 39 | 19.20 |
| 07/22/2026 15:37 | 61 | 19.21 |
| 07/22/2026 15:36 | 100 | 19.39 |
| 07/22/2026 15:36 | 100 | 19.49 |
| 07/22/2026 15:36 | 99 | 19.50 |
| 07/22/2026 15:36 | 1 | 19.50 |
| 07/22/2026 15:36 | 100 | 19.50 |
| 07/22/2026 15:36 | 20 | 19.50 |
| 07/22/2026 15:34 | 12 | 19.87 |
| 07/22/2026 15:33 | 100 | 19.61 |
| 07/22/2026 15:33 | 506 | 19.50 |
| 07/22/2026 15:33 | 494 | 19.50 |
| 07/22/2026 15:33 | 100 | 19.51 |
| 07/22/2026 15:33 | 300 | 19.51 |
| 07/22/2026 15:33 | 6 | 19.55 |
| 07/22/2026 15:33 | 100 | 19.63 |
| 07/22/2026 15:33 | 194 | 19.55 |
| 07/22/2026 15:33 | 100 | 19.63 |
| 07/22/2026 15:32 | 13 | 20.25 |
| 07/22/2026 15:30 | 6 | 20.25 |
| 07/22/2026 15:30 | 100 | 20.11 |
| 07/22/2026 15:30 | 1905 | 20.14 |