Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
12.02
-0.59
(
-4.68% )
|
12.00
|
300 |
12.20
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.02 |
| 10/16/2026 23:20 | � | 12.02 |
| 10/16/2026 22:30 | � | 12.02 |
| 10/16/2026 22:10 | 1 | 11.80 |
| 10/16/2026 22:10 | 56 | 11.79 |
| 10/16/2026 22:08 | 1 | 11.86 |
| 10/16/2026 22:00 | � | 12.02 |
| 10/16/2026 22:00 | 1414 | 12.02 |
| 10/16/2026 21:59 | 36 | 12.16 |
| 10/16/2026 21:59 | 61 | 12.10 |
| 10/16/2026 21:59 | 2 | 12.10 |
| 10/16/2026 21:59 | 9 | 12.08 |
| 10/16/2026 21:59 | 54 | 12.10 |
| 10/16/2026 21:59 | 29 | 12.12 |
| 10/16/2026 21:59 | 26 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.16 |
| 10/16/2026 21:59 | 100 | 12.16 |
| 10/16/2026 21:57 | 1 | 12.14 |
| 10/16/2026 21:57 | 49 | 12.14 |
| 10/16/2026 21:57 | 48 | 12.01 |
| 10/16/2026 21:57 | 50 | 12.10 |
| 10/16/2026 21:57 | 50 | 12.00 |
| 10/16/2026 21:56 | 35 | 11.94 |
| 10/16/2026 21:56 | 50 | 12.07 |
| 10/16/2026 21:56 | 31 | 11.92 |
| 10/16/2026 21:56 | 100 | 11.92 |
| 10/16/2026 21:56 | 97 | 11.95 |
| 10/16/2026 21:56 | 50 | 12.04 |
| 10/16/2026 21:56 | 50 | 11.97 |
| 10/16/2026 21:41 | 100 | 11.93 |
| 10/16/2026 21:41 | 3 | 11.93 |
| 10/16/2026 21:41 | 98 | 11.93 |
| 10/16/2026 21:41 | 99 | 11.94 |
| 10/16/2026 21:40 | 100 | 12.00 |
| 10/16/2026 21:40 | 1 | 12.00 |
| 10/16/2026 21:40 | 2 | 11.93 |
| 10/16/2026 21:39 | 2 | 11.95 |
| 10/16/2026 21:34 | 10 | 12.02 |
| 10/16/2026 21:33 | 100 | 11.96 |
| 10/16/2026 21:30 | 16 | 11.98 |
| 10/16/2026 21:29 | 15 | 12.06 |
| 10/16/2026 21:26 | 34 | 11.97 |
| 10/16/2026 21:24 | 50 | 11.96 |
| 10/16/2026 21:21 | 35 | 11.94 |
| 10/16/2026 21:21 | 10 | 11.95 |
| 10/16/2026 21:17 | 45 | 11.98 |
| 10/16/2026 21:15 | 3 | 11.98 |
| 10/16/2026 21:15 | 100 | 12.01 |
| 10/16/2026 21:15 | 100 | 12.01 |
| 10/16/2026 21:15 | 100 | 12.02 |
| 10/16/2026 21:14 | 3 | 11.96 |
| 10/16/2026 21:13 | 95 | 11.95 |
| 10/16/2026 21:13 | 5 | 11.95 |
| 10/16/2026 21:13 | 3 | 11.96 |
| 10/16/2026 21:12 | 100 | 11.98 |
| 10/16/2026 21:12 | 95 | 11.94 |
| 10/16/2026 21:12 | 5 | 11.95 |
| 10/16/2026 21:10 | 3 | 11.95 |
| 10/16/2026 21:09 | 5 | 11.94 |
| 10/16/2026 21:07 | 100 | 11.93 |
| 10/16/2026 21:06 | 1 | 11.95 |
| 10/16/2026 21:05 | 4 | 11.97 |
| 10/16/2026 21:04 | 4 | 11.95 |
| 10/16/2026 21:03 | 4 | 11.95 |
| 10/16/2026 20:58 | 176 | 12.02 |
| 10/16/2026 20:56 | 86 | 11.89 |
| 10/16/2026 20:54 | 14 | 11.89 |
| 10/16/2026 20:54 | 1 | 11.92 |
| 10/16/2026 20:54 | 1 | 11.96 |
| 10/16/2026 20:54 | 1 | 11.98 |
| 10/16/2026 20:54 | 1 | 12.00 |
| 10/16/2026 20:53 | 1 | 11.96 |
| 10/16/2026 20:53 | 1 | 11.955 |
| 10/16/2026 20:52 | 1 | 11.97 |
| 10/16/2026 20:52 | 99 | 11.92 |
| 10/16/2026 20:50 | 100 | 11.92 |
| 10/16/2026 20:49 | 80 | 11.96 |
| 10/16/2026 20:49 | 100 | 11.98 |
| 10/16/2026 20:49 | 100 | 11.98 |
| 10/16/2026 20:49 | 5 | 12.00 |
| 10/16/2026 20:48 | 1 | 12.06 |
| 10/16/2026 20:48 | 1 | 12.06 |
| 10/16/2026 20:40 | 14 | 12.08 |
| 10/16/2026 20:40 | 14 | 12.07 |
| 10/16/2026 20:38 | 1 | 11.97 |
| 10/16/2026 20:38 | 99 | 11.97 |
| 10/16/2026 20:37 | 20 | 11.96 |
| 10/16/2026 20:37 | 80 | 11.96 |
| 10/16/2026 20:35 | 15 | 11.97 |
| 10/16/2026 20:31 | 70 | 11.95 |
| 10/16/2026 20:31 | 100 | 11.95 |
| 10/16/2026 20:31 | 80 | 11.95 |
| 10/16/2026 20:28 | 50 | 11.94 |
| 10/16/2026 20:26 | 80 | 11.96 |
| 10/16/2026 20:26 | 20 | 11.96 |
| 10/16/2026 20:21 | 19 | 11.95 |
| 10/16/2026 20:21 | 81 | 11.94 |
| 10/16/2026 20:14 | 51 | 11.97 |
| 10/16/2026 19:56 | 4 | 11.92 |
| 10/16/2026 19:56 | 11 | 11.92 |
| 10/16/2026 19:55 | 13 | 11.92 |
| 10/16/2026 19:38 | 35 | 12.02 |
| 10/16/2026 19:29 | 3 | 11.92 |
| 10/16/2026 19:29 | 73 | 11.92 |
| 10/16/2026 19:29 | 27 | 11.93 |
| 10/16/2026 19:25 | 3 | 11.93 |
| 10/16/2026 19:22 | 100 | 11.92 |
| 10/16/2026 19:09 | 20 | 12.02 |
| 10/16/2026 19:05 | 94 | 11.93 |
| 10/16/2026 19:05 | 3 | 11.93 |
| 10/16/2026 19:00 | 3 | 11.93 |
| 10/16/2026 18:59 | 3 | 11.84 |
| 10/16/2026 18:59 | 21 | 11.84 |
| 10/16/2026 18:59 | 76 | 11.84 |
| 10/16/2026 18:59 | 3 | 11.85 |
| 10/16/2026 18:57 | 2 | 12.11 |
| 10/16/2026 18:56 | 110 | 11.98 |
| 10/16/2026 18:55 | 3 | 11.84 |
| 10/16/2026 18:52 | 21 | 11.82 |
| 10/16/2026 18:52 | 40 | 11.83 |
| 10/16/2026 18:51 | 60 | 11.83 |
| 10/16/2026 18:50 | 4 | 11.91 |
| 10/16/2026 18:50 | 45 | 11.91 |
| 10/16/2026 18:50 | 15 | 11.91 |
| 10/16/2026 18:50 | 11 | 11.92 |
| 10/16/2026 18:50 | 4 | 11.92 |
| 10/16/2026 18:50 | 30 | 11.92 |
| 10/16/2026 18:50 | 15 | 11.90 |
| 10/16/2026 18:50 | 45 | 11.90 |
| 10/16/2026 18:50 | 50 | 11.90 |
| 10/16/2026 18:50 | 100 | 11.92 |
| 10/16/2026 18:47 | 24 | 12.00 |
| 10/16/2026 18:47 | 3 | 12.00 |
| 10/16/2026 18:47 | 3 | 12.00 |
| 10/16/2026 18:47 | 3 | 12.00 |
| 10/16/2026 18:47 | 1 | 12.00 |
| 10/16/2026 18:47 | 3 | 12.02 |
| 10/16/2026 18:47 | 3 | 12.02 |
| 10/16/2026 18:47 | 24 | 12.01 |
| 10/16/2026 18:47 | 3 | 12.02 |
| 10/16/2026 18:47 | 35 | 11.96 |
| 10/16/2026 18:47 | 3 | 11.96 |
| 10/16/2026 18:47 | 3 | 11.96 |
| 10/16/2026 18:47 | 50 | 11.96 |
| 10/16/2026 18:47 | 3 | 11.96 |
| 10/16/2026 18:47 | 3 | 11.96 |
| 10/16/2026 18:47 | 3 | 11.96 |
| 10/16/2026 18:45 | 100 | 12.09 |
| 10/16/2026 18:44 | 14 | 12.10 |
| 10/16/2026 18:44 | 86 | 12.10 |
| 10/16/2026 18:44 | 14 | 12.11 |
| 10/16/2026 18:44 | 100 | 12.11 |
| 10/16/2026 18:43 | 20 | 12.12 |
| 10/16/2026 18:40 | 3 | 12.12 |
| 10/16/2026 18:39 | 21 | 12.12 |
| 10/16/2026 18:34 | 3 | 12.12 |
| 10/16/2026 18:30 | 3 | 12.11 |
| 10/16/2026 18:29 | 3 | 12.11 |
| 10/16/2026 18:25 | 80 | 12.11 |
| 10/16/2026 18:21 | 60 | 12.18 |
| 10/16/2026 18:21 | 190 | 12.21 |
| 10/16/2026 18:21 | 100 | 12.22 |
| 10/16/2026 18:21 | 90 | 12.23 |
| 10/16/2026 18:21 | 100 | 12.24 |
| 10/16/2026 18:19 | 5 | 12.26 |
| 10/16/2026 18:19 | 5 | 12.26 |
| 10/16/2026 18:17 | 5 | 12.25 |
| 10/16/2026 18:17 | 3 | 12.25 |
| 10/16/2026 18:17 | 2 | 12.25 |
| 10/16/2026 18:06 | 100 | 12.24 |
| 10/16/2026 17:59 | 10 | 12.23 |
| 10/16/2026 17:59 | 2 | 12.22 |
| 10/16/2026 17:58 | 2 | 12.23 |
| 10/16/2026 17:56 | 2 | 12.23 |
| 10/16/2026 17:54 | 2 | 12.23 |
| 10/16/2026 17:52 | 5 | 12.22 |
| 10/16/2026 17:52 | 2 | 12.24 |
| 10/16/2026 17:49 | 19 | 12.22 |
| 10/16/2026 17:46 | 20 | 12.22 |
| 10/16/2026 17:45 | 54 | 12.19 |
| 10/16/2026 17:45 | 3 | 12.22 |
| 10/16/2026 17:45 | 42 | 12.24 |
| 10/16/2026 17:29 | 44 | 12.31 |
| 10/16/2026 17:28 | 200 | 12.23 |
| 10/16/2026 17:28 | 100 | 12.24 |
| 10/16/2026 17:28 | 100 | 12.25 |
| 10/16/2026 17:22 | 5 | 12.37 |
| 10/16/2026 17:22 | 14 | 12.37 |
| 10/16/2026 17:22 | 5 | 12.36 |
| 10/16/2026 17:22 | 19 | 12.36 |
| 10/16/2026 17:22 | 19 | 12.36 |
| 10/16/2026 17:22 | 19 | 12.36 |
| 10/16/2026 17:22 | 19 | 12.36 |
| 10/16/2026 17:22 | 19 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.31 |
| 10/16/2026 16:59 | 42 | 12.40 |
| 10/16/2026 16:59 | 1 | 12.40 |
| 10/16/2026 16:46 | 100 | 12.29 |
| 10/16/2026 16:45 | 42 | 12.39 |
| 10/16/2026 16:45 | 100 | 12.43 |
| 10/16/2026 16:41 | 4 | 12.39 |
| 10/16/2026 16:41 | 4 | 12.39 |
| 10/16/2026 16:29 | 1 | 12.30 |
| 10/16/2026 16:29 | 86 | 12.30 |
| 10/16/2026 16:29 | 14 | 12.30 |
| 10/16/2026 16:29 | 1 | 12.32 |
| 10/16/2026 16:29 | 1 | 12.33 |
| 10/16/2026 16:24 | 100 | 12.32 |
| 10/16/2026 16:23 | 100 | 12.49 |
| 10/16/2026 16:23 | 100 | 12.49 |
| 10/16/2026 16:23 | 100 | 12.53 |
| 10/16/2026 16:23 | 100 | 12.59 |
| 10/16/2026 16:23 | 100 | 12.58 |
| 10/16/2026 16:13 | 1 | 12.66 |
| 10/16/2026 16:09 | 33 | 12.59 |
| 10/16/2026 16:09 | 33 | 12.60 |
| 10/16/2026 16:08 | 1 | 12.60 |
| 10/16/2026 16:08 | 33 | 12.62 |
| 10/16/2026 16:06 | 100 | 12.58 |
| 10/16/2026 16:06 | 130 | 12.66 |
| 10/16/2026 16:06 | 1 | 12.66 |
| 10/16/2026 16:06 | 1 | 12.66 |
| 10/16/2026 16:05 | 20 | 12.51 |
| 10/16/2026 16:05 | 11 | 12.51 |
| 10/16/2026 16:04 | 1 | 12.51 |
| 10/16/2026 16:04 | 1 | 12.51 |
| 10/16/2026 16:04 | 1 | 12.51 |
| 10/16/2026 15:47 | 1 | 12.53 |
| 10/16/2026 15:47 | 1 | 12.54 |
| 10/16/2026 15:47 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.55 |
| 10/16/2026 15:45 | 1 | 12.56 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.56 |
| 10/16/2026 15:45 | 1 | 12.56 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.57 |
| 10/16/2026 15:45 | 1 | 12.57 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 1 | 12.56 |
| 10/16/2026 15:45 | 1 | 12.57 |
| 10/16/2026 15:45 | 1 | 12.60 |
| 10/16/2026 15:45 | 1 | 12.60 |
| 10/16/2026 15:45 | 2 | 12.60 |
| 10/16/2026 15:45 | 1 | 12.60 |
| 10/16/2026 15:45 | 1 | 12.59 |
| 10/16/2026 15:45 | 1 | 12.59 |
| 10/16/2026 15:45 | 1 | 12.59 |
| 10/16/2026 15:45 | 1 | 12.59 |
| 10/16/2026 15:45 | 1 | 12.60 |
| 10/16/2026 15:45 | 2 | 12.60 |
| 10/16/2026 15:45 | 1 | 12.60 |
| 10/16/2026 15:37 | 110 | 12.66 |
| 10/16/2026 15:35 | 53 | 12.32 |
| 10/16/2026 15:35 | 14 | 12.34 |
| 10/16/2026 15:35 | 1 | 12.39 |
| 10/16/2026 15:35 | 1 | 12.40 |
| 10/16/2026 15:35 | 1 | 12.46 |
| 10/16/2026 15:35 | 1 | 12.43 |
| 10/16/2026 15:35 | 58 | 12.44 |
| 10/16/2026 15:35 | 42 | 12.44 |
| 10/16/2026 15:35 | 1 | 12.46 |
| 10/16/2026 15:35 | 1 | 12.49 |
| 10/16/2026 15:35 | 1 | 12.67 |
| 10/16/2026 15:35 | 1 | 12.69 |
| 10/16/2026 15:35 | 1 | 12.71 |
| 10/16/2026 15:35 | 100 | 12.73 |
| 10/16/2026 15:35 | 1 | 12.73 |
| 10/16/2026 15:30 | 2 | 12.64 |
| 10/16/2026 15:30 | 401 | 12.61 |
| 10/16/2026 12:21 | 1 | 12.92 |