Maase Rg-A
MAAS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
16.66
+0.88 ( +5.58% )
16.30
100
16.78
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 16.66
08/14/2026 23:20 � 16.66
08/14/2026 22:30 � 16.66
08/14/2026 22:00 � 16.66
08/14/2026 22:00 897 16.66
08/14/2026 21:58 13 16.63
08/14/2026 21:58 19 16.62
08/14/2026 21:58 45 16.52
08/14/2026 21:58 100 16.54
08/14/2026 21:58 100 16.50
08/14/2026 21:58 10 16.50
08/14/2026 21:58 10 16.50
08/14/2026 21:58 41 16.69
08/14/2026 21:54 40 16.72
08/14/2026 21:50 100 16.60
08/14/2026 21:50 100 16.62
08/14/2026 21:50 1986 16.60
08/14/2026 21:50 14 16.60
08/14/2026 21:50 5 16.63
08/14/2026 21:47 3 16.60
08/14/2026 21:46 6 16.62
08/14/2026 21:45 82 16.60
08/14/2026 21:43 6 16.65
08/14/2026 21:40 6 16.65
08/14/2026 21:32 40 16.78
08/14/2026 21:12 100 16.69
08/14/2026 21:12 100 16.69
08/14/2026 21:12 100 16.69
08/14/2026 21:08 100 16.62
08/14/2026 21:08 5 16.64
08/14/2026 21:08 100 16.64
08/14/2026 21:06 33 16.585
08/14/2026 20:48 82 16.56
08/14/2026 20:14 70 16.72
08/14/2026 20:14 300 16.67
08/14/2026 20:06 5 16.74
08/14/2026 20:06 95 16.95
08/14/2026 20:05 100 16.65
08/14/2026 20:05 100 16.65
08/14/2026 20:05 100 16.64
08/14/2026 20:05 100 16.64
08/14/2026 20:05 100 16.63
08/14/2026 19:56 33 16.56
08/14/2026 19:43 1 16.57
08/14/2026 19:36 54 16.64
08/14/2026 19:36 100 16.48
08/14/2026 19:36 100 16.47
08/14/2026 19:35 4 16.41
08/14/2026 19:35 82 16.42
08/14/2026 19:35 38 16.465
08/14/2026 19:35 82 16.46
08/14/2026 19:35 82 16.56
08/14/2026 19:30 35 16.51
08/14/2026 19:30 3 16.51
08/14/2026 19:30 82 16.51
08/14/2026 19:24 20 16.40
08/14/2026 19:24 70 16.42
08/14/2026 19:24 12 16.42
08/14/2026 19:24 66 16.45
08/14/2026 19:22 2 16.59
08/14/2026 19:22 10 16.59
08/14/2026 19:22 51 16.59
08/14/2026 19:22 1 16.58
08/14/2026 19:22 9 16.59
08/14/2026 19:22 1 16.58
08/14/2026 19:22 100 16.58
08/14/2026 19:20 5 16.56
08/14/2026 19:20 5 16.56
08/14/2026 19:20 5 16.56
08/14/2026 19:20 466 16.60
08/14/2026 19:20 334 16.60
08/14/2026 19:20 606 16.60
08/14/2026 19:20 200 16.60
08/14/2026 19:20 100 16.59
08/14/2026 19:20 100 16.59
08/14/2026 19:20 8 16.55
08/14/2026 19:20 1 16.55
08/14/2026 19:20 1 16.55
08/14/2026 19:19 62 16.50
08/14/2026 19:19 38 16.50
08/14/2026 19:19 200 16.49
08/14/2026 19:13 62 16.34
08/14/2026 19:13 38 16.34
08/14/2026 19:13 62 16.33
08/14/2026 19:13 38 16.33
08/14/2026 19:10 82 16.26
08/14/2026 18:55 100 16.43
08/14/2026 18:55 10 16.43
08/14/2026 18:54 100 16.42
08/14/2026 18:54 99 16.41
08/14/2026 18:54 1 16.41
08/14/2026 18:31 26 16.07
08/14/2026 18:24 100 16.42
08/14/2026 18:05 1 16.32
08/14/2026 17:36 28 16.35
08/14/2026 17:36 72 16.35
08/14/2026 17:34 100 16.15