Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:36:23
|
Geld
04.11.2025 -
17:41:31
|
Geld Volumen |
Brief
04.11.2025 -
17:41:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.13
(
-9.92% )
|
1.17
|
400 |
1.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:36 | 2 | 1.185 |
| 11/04/2025 11:36 | 5 | 1.185 |
| 11/04/2025 11:36 | 5 | 1.1855 |
| 11/04/2025 11:35 | 5 | 1.1801 |
| 11/04/2025 11:35 | 25 | 1.185 |
| 11/04/2025 11:35 | 100 | 1.18 |
| 11/04/2025 11:35 | 100 | 1.18 |
| 11/04/2025 11:35 | 100 | 1.18 |
| 11/04/2025 11:35 | 100 | 1.18 |
| 11/04/2025 11:35 | 100 | 1.18 |
| 11/04/2025 11:35 | 169 | 1.181 |
| 11/04/2025 11:35 | 5 | 1.1874 |
| 11/04/2025 11:35 | 5 | 1.185 |
| 11/04/2025 11:35 | 3 | 1.1801 |
| 11/04/2025 11:35 | 3 | 1.1869 |
| 11/04/2025 11:35 | 1 | 1.19 |
| 11/04/2025 11:34 | 1 | 1.19 |
| 11/04/2025 11:34 | 5 | 1.19 |
| 11/04/2025 11:34 | 20 | 1.1805 |
| 11/04/2025 11:34 | 3 | 1.185 |
| 11/04/2025 11:34 | 2 | 1.19 |
| 11/04/2025 11:33 | 100 | 1.18 |
| 11/04/2025 11:33 | 100 | 1.18 |
| 11/04/2025 11:33 | 100 | 1.18 |
| 11/04/2025 11:33 | 100 | 1.18 |
| 11/04/2025 11:33 | 30 | 1.18 |
| 11/04/2025 11:33 | 100 | 1.18 |
| 11/04/2025 11:33 | 630 | 1.1802 |
| 11/04/2025 11:33 | 3 | 1.1889 |
| 11/04/2025 11:32 | 40 | 1.18 |
| 11/04/2025 11:32 | 30 | 1.18 |
| 11/04/2025 11:32 | 30 | 1.18 |
| 11/04/2025 11:32 | 300 | 1.1899 |
| 11/04/2025 11:32 | 50 | 1.1882 |
| 11/04/2025 11:32 | 1 | 1.19 |
| 11/04/2025 11:31 | 2 | 1.1896 |