Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:30
|
Geld Volumen |
Brief
16.10.2026 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
-0.06
(
-4.11% )
|
1.39
|
500 |
1.43
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.40 |
| 10/16/2026 23:20 | � | 1.40 |
| 10/16/2026 22:30 | � | 1.40 |
| 10/16/2026 22:00 | � | 1.40 |
| 10/16/2026 21:54 | 200 | 1.40 |
| 10/16/2026 21:40 | 4 | 1.40 |
| 10/16/2026 21:20 | 100 | 1.40 |
| 10/16/2026 21:14 | 100 | 1.40 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 20:41 | 598 | 1.40 |
| 10/16/2026 20:41 | 500 | 1.40 |
| 10/16/2026 20:41 | 200 | 1.40 |
| 10/16/2026 20:41 | 500 | 1.40 |
| 10/16/2026 20:41 | 100 | 1.40 |
| 10/16/2026 20:41 | 200 | 1.40 |
| 10/16/2026 20:41 | 200 | 1.40 |
| 10/16/2026 20:41 | 200 | 1.40 |
| 10/16/2026 20:41 | 400 | 1.40 |
| 10/16/2026 20:41 | 1000 | 1.40 |
| 10/16/2026 20:41 | 800 | 1.40 |
| 10/16/2026 20:41 | 100 | 1.41 |
| 10/16/2026 20:41 | 100 | 1.41 |
| 10/16/2026 20:41 | 100 | 1.42 |
| 10/16/2026 20:38 | 100 | 1.43 |
| 10/16/2026 20:38 | 110 | 1.43 |
| 10/16/2026 20:38 | 200 | 1.43 |
| 10/16/2026 20:28 | 300 | 1.46 |
| 10/16/2026 19:51 | 100 | 1.44 |
| 10/16/2026 19:40 | 100 | 1.44 |
| 10/16/2026 18:39 | 100 | 1.46 |
| 10/16/2026 18:39 | 158 | 1.46 |
| 10/16/2026 17:55 | 100 | 1.46 |
| 10/16/2026 17:48 | 42 | 1.46 |
| 10/16/2026 15:32 | 100 | 1.49 |
| 10/16/2026 15:32 | 100 | 1.49 |
| 10/16/2026 15:31 | 7 | 1.48 |
| 10/16/2026 15:30 | 195 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 1000 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 1000 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 200 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 24 | 1.47 |