Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.21
+0.06
(
+2.79% )
|
2.17
|
100 |
2.22
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.21 |
| 08/14/2026 23:20 | � | 2.21 |
| 08/14/2026 22:30 | � | 2.21 |
| 08/14/2026 22:00 | � | 2.21 |
| 08/14/2026 22:00 | 228 | 2.21 |
| 08/14/2026 21:59 | 8 | 2.18 |
| 08/14/2026 21:59 | 100 | 2.18 |
| 08/14/2026 21:57 | 1 | 2.205 |
| 08/14/2026 20:17 | 1 | 2.20 |
| 08/14/2026 20:13 | 1 | 2.20 |
| 08/14/2026 19:55 | 1 | 2.21 |
| 08/14/2026 19:51 | 100 | 2.20 |
| 08/14/2026 19:51 | 100 | 2.20 |
| 08/14/2026 18:14 | 1731 | 2.15 |
| 08/14/2026 18:13 | 43 | 2.17 |
| 08/14/2026 18:13 | 516 | 2.17 |
| 08/14/2026 18:12 | 20 | 2.17 |