EnergyVision
ENRGY
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:55:00
17.48
-0.02 ( -0.11% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 31 17.48
09/23/2026 17:35 41 17.48
09/23/2026 17:35 30 17.48
09/23/2026 17:35 46 17.48
09/23/2026 17:35 61 17.48
09/23/2026 17:35 32 17.48
09/23/2026 17:35 34 17.48
09/23/2026 17:35 67 17.48
09/23/2026 17:35 26 17.48
09/23/2026 17:35 48 17.48
09/23/2026 17:35 47 17.48
09/23/2026 17:35 55 17.48
09/23/2026 17:35 150 17.48
09/23/2026 17:35 60 17.48
09/23/2026 17:35 55 17.48
09/23/2026 17:35 60 17.48
09/23/2026 17:35 34 17.48
09/23/2026 17:35 93 17.48
09/23/2026 17:35 36 17.48
09/23/2026 17:29 10 17.38
09/23/2026 17:29 183 17.40
09/23/2026 17:28 198 17.48
09/23/2026 17:28 25 17.48
09/23/2026 17:27 36 17.48
09/23/2026 17:08 100 17.48
09/23/2026 17:08 3 17.48
09/23/2026 16:47 55 17.48
09/23/2026 16:43 20 17.48
09/23/2026 16:40 60 17.48
09/23/2026 16:38 6 17.48
09/23/2026 16:30 73 17.48
09/23/2026 16:20 38 17.40
09/23/2026 16:17 44 17.42
09/23/2026 16:05 31 17.48
09/23/2026 15:42 109 17.48
09/23/2026 15:35 56 17.48
09/23/2026 15:22 2 17.48
09/23/2026 15:18 134 17.48
09/23/2026 15:16 18 17.48
09/23/2026 15:14 63 17.48
09/23/2026 15:09 209 17.48
09/23/2026 15:09 41 17.48
09/23/2026 14:58 10 17.50
09/23/2026 14:46 18 17.48
09/23/2026 14:45 28 17.48
09/23/2026 14:45 28 17.48
09/23/2026 14:45 207 17.48
09/23/2026 14:45 10 17.48
09/23/2026 14:21 40 17.48
09/23/2026 13:53 13 17.48
09/23/2026 13:53 8 17.48
09/23/2026 13:44 76 17.36
09/23/2026 13:44 120 17.38
09/23/2026 13:44 12 17.40
09/23/2026 13:44 8 17.40
09/23/2026 13:44 4 17.40
09/23/2026 13:44 280 17.40
09/23/2026 13:36 66 17.48
09/23/2026 13:36 6 17.48
09/23/2026 13:32 63 17.40
09/23/2026 13:32 6 17.40
09/23/2026 13:32 10 17.40
09/23/2026 13:22 8 17.48
09/23/2026 13:22 20 17.48
09/23/2026 13:01 8 17.56
09/23/2026 13:01 1 17.56
09/23/2026 13:01 15 17.56
09/23/2026 13:01 10 17.56
09/23/2026 12:37 2 17.56
09/23/2026 12:37 51 17.56
09/23/2026 12:37 47 17.56
09/23/2026 12:34 1 17.56
09/23/2026 12:34 1 17.56
09/23/2026 12:34 15 17.56
09/23/2026 12:06 12 17.56
09/23/2026 12:06 16 17.56
09/23/2026 11:58 1 17.56
09/23/2026 11:46 11 17.58
09/23/2026 11:42 59 17.58
09/23/2026 11:42 6 17.58
09/23/2026 11:38 5 17.58
09/23/2026 11:28 190 17.58
09/23/2026 11:28 11 17.58
09/23/2026 11:28 275 17.58
09/23/2026 11:28 14 17.58
09/23/2026 11:28 10 17.58
09/23/2026 11:27 14 17.58
09/23/2026 11:21 200 17.56
09/23/2026 11:20 17 17.48
09/23/2026 10:56 26 17.44
09/23/2026 10:56 500 17.44
09/23/2026 10:56 125 17.50
09/23/2026 10:56 50 17.50
09/23/2026 10:56 14 17.52
09/23/2026 10:56 22 17.52
09/23/2026 10:55 5 17.64
09/23/2026 10:54 1 17.64
09/23/2026 10:52 41 17.64
09/23/2026 10:52 10 17.62
09/23/2026 10:48 20 17.50
09/23/2026 10:46 1 17.50
09/23/2026 10:38 66 17.62
09/23/2026 10:38 10 17.62
09/23/2026 10:38 23 17.62
09/23/2026 10:38 1 17.58
09/23/2026 10:31 50 17.58
09/23/2026 10:18 3 17.46
09/23/2026 10:16 57 17.58
09/23/2026 09:57 25 17.58
09/23/2026 09:49 87 17.58
09/23/2026 09:49 13 17.58
09/23/2026 09:39 7 17.50
09/23/2026 09:39 322 17.50
09/23/2026 09:39 15 17.54
09/23/2026 09:39 6 17.56
09/23/2026 09:39 50 17.56
09/23/2026 09:26 678 17.50
09/23/2026 09:26 50 17.50
09/23/2026 09:26 1 17.52
09/23/2026 09:26 7 17.52
09/23/2026 09:26 264 17.52
09/23/2026 09:23 3 17.66
09/23/2026 09:15 14 17.66
09/23/2026 09:08 13 17.60
09/23/2026 09:08 17 17.60
09/23/2026 09:03 336 17.44
09/23/2026 09:03 594 17.48
09/23/2026 09:03 308 17.50
09/23/2026 09:03 3 17.50
09/23/2026 09:03 33 17.50
09/23/2026 09:03 141 17.50
09/23/2026 09:03 17 17.52
09/23/2026 09:03 215 17.52
09/23/2026 09:03 296 17.52
09/23/2026 09:03 57 17.52
09/23/2026 09:02 348 17.64
09/23/2026 09:02 20 17.64
09/23/2026 09:02 50 17.64
09/23/2026 09:00 1 17.50
09/23/2026 09:00 220 17.50
09/23/2026 09:00 100 17.50
09/23/2026 09:00 493 17.50
09/23/2026 09:00 36 17.50
09/23/2026 09:00 55 17.50
09/23/2026 09:00 331 17.50
09/23/2026 09:00 33 17.50
09/23/2026 09:00 5 17.50
09/23/2026 09:00 44 17.50
09/23/2026 09:00 42 17.50
09/23/2026 09:00 13 17.50
09/23/2026 09:00 23 17.50
09/23/2026 09:00 53 17.50
09/23/2026 09:00 34 17.50
09/23/2026 09:00 390 17.50
09/23/2026 09:00 60 17.50
09/23/2026 09:00 140 17.50
09/23/2026 09:00 120 17.50
09/23/2026 09:00 25 17.50
09/23/2026 09:00 56 17.50
09/23/2026 09:00 5 17.50
09/23/2026 09:00 150 17.50
09/23/2026 09:00 444 17.50
09/23/2026 09:00 288 17.50