CSLM Dig Rg-A
KOYN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:35
Bid
Volume 		Ask
10/16/2026 - 21:59:35
Ask
Volume
10.24
-0.01 ( -0.10% )
10.24
103,000
10.25
900
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.24
10/16/2026 23:20 � 10.24
10/16/2026 22:30 � 10.24
10/16/2026 22:00 � 10.24
10/16/2026 22:00 200 10.24
10/16/2026 21:46 29 10.245
10/16/2026 21:43 26 10.245
10/16/2026 21:43 7 10.245
10/16/2026 21:41 33 10.245
10/16/2026 21:38 30 10.245
10/16/2026 21:36 29 10.245
10/16/2026 21:33 5 10.245
10/16/2026 21:33 22 10.245
10/16/2026 21:31 26 10.245
10/16/2026 21:28 25 10.245
10/16/2026 21:26 23 10.245
10/16/2026 21:23 18 10.245
10/16/2026 21:23 4 10.245
10/16/2026 21:21 21 10.245
10/16/2026 21:18 21 10.245
10/16/2026 21:16 20 10.245
10/16/2026 21:13 20 10.245
10/16/2026 21:11 19 10.245
10/16/2026 21:08 11 10.245
10/16/2026 21:08 9 10.245
10/16/2026 21:06 20 10.245
10/16/2026 21:03 19 10.245
10/16/2026 21:01 18 10.245
10/16/2026 20:59 18 10.245
10/16/2026 20:56 17 10.245
10/16/2026 20:54 11 10.245
10/16/2026 20:54 6 10.245
10/16/2026 20:51 18 10.245
10/16/2026 20:49 17 10.245
10/16/2026 20:46 16 10.245
10/16/2026 20:44 15 10.245
10/16/2026 20:42 16 10.245
10/16/2026 20:39 16 10.245
10/16/2026 20:37 2 10.245
10/16/2026 20:37 13 10.245
10/16/2026 20:34 16 10.245
10/16/2026 20:32 16 10.245
10/16/2026 20:30 17 10.245
10/16/2026 20:27 16 10.245
10/16/2026 20:25 16 10.245
10/16/2026 20:22 15 10.245
10/16/2026 20:20 5 10.245
10/16/2026 20:20 10 10.245
10/16/2026 20:18 15 10.245
10/16/2026 20:15 16 10.245
10/16/2026 20:12 15 10.245
10/16/2026 20:10 15 10.245
10/16/2026 20:08 15 10.245
10/16/2026 20:05 14 10.245
10/16/2026 20:05 1 10.245
10/16/2026 20:03 14 10.245
10/16/2026 20:01 14 10.245
10/16/2026 19:58 15 10.245
10/16/2026 19:56 15 10.245
10/16/2026 19:53 14 10.245
10/16/2026 19:51 13 10.245
10/16/2026 19:49 14 10.245
10/16/2026 19:46 14 10.245
10/16/2026 19:44 14 10.245
10/16/2026 19:41 14 10.245
10/16/2026 19:39 14 10.245
10/16/2026 19:36 14 10.245
10/16/2026 19:34 14 10.245
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 100 10.25
10/16/2026 19:32 16 10.245
10/16/2026 19:32 100 10.245
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 10 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 1 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 1 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 20 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 1 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 1 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 9 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 100 10.25
10/16/2026 19:31 1 10.25
10/16/2026 19:29 1110 10.25
10/16/2026 19:29 45738 10.25
10/16/2026 19:29 1222 10.25
10/16/2026 19:29 500 10.25
10/16/2026 19:29 500 10.25
10/16/2026 19:29 500 10.25
10/16/2026 19:29 500 10.25
10/16/2026 19:29 500 10.25
10/16/2026 16:09 1 10.26