Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
21:44:07
|
Geld
22.06.2026 -
21:44:42
|
Geld Volumen |
Brief
22.06.2026 -
21:44:42
|
Brief Volumen |
|---|---|---|---|---|
|
37.05
+0.40
(
+1.09% )
|
37.02
|
500 |
37.06
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 21:44 | 100 | 37.05 |
| 06/22/2026 21:44 | 100 | 37.05 |
| 06/22/2026 21:44 | 600 | 37.04 |
| 06/22/2026 21:44 | 100 | 37.03 |
| 06/22/2026 21:44 | 100 | 37.03 |
| 06/22/2026 21:44 | 100 | 37.03 |
| 06/22/2026 21:44 | 100 | 37.03 |
| 06/22/2026 21:44 | 100 | 37.03 |
| 06/22/2026 21:44 | 100 | 37.03 |
| 06/22/2026 21:43 | 100 | 37.045 |
| 06/22/2026 21:43 | 100 | 37.05 |
| 06/22/2026 21:42 | 100 | 37.055 |
| 06/22/2026 21:42 | 200 | 37.06 |
| 06/22/2026 21:42 | 100 | 37.04 |
| 06/22/2026 21:41 | 100 | 37.05 |
| 06/22/2026 21:40 | 100 | 37.04 |
| 06/22/2026 21:40 | 100 | 37.04 |
| 06/22/2026 21:40 | 200 | 37.05 |
| 06/22/2026 21:40 | 100 | 37.05 |
| 06/22/2026 21:40 | 200 | 37.06 |
| 06/22/2026 21:40 | 100 | 37.05 |
| 06/22/2026 21:40 | 100 | 37.07 |
| 06/22/2026 21:40 | 200 | 37.07 |
| 06/22/2026 21:40 | 100 | 37.07 |
| 06/22/2026 21:40 | 100 | 37.09 |
| 06/22/2026 21:40 | 100 | 37.09 |
| 06/22/2026 21:40 | 100 | 37.09 |
| 06/22/2026 21:40 | 100 | 37.09 |
| 06/22/2026 21:40 | 100 | 37.09 |
| 06/22/2026 21:40 | 100 | 37.09 |
| 06/22/2026 21:39 | 100 | 37.08 |
| 06/22/2026 21:39 | 100 | 37.06 |
| 06/22/2026 21:39 | 100 | 37.08 |
| 06/22/2026 21:39 | 100 | 37.08 |
| 06/22/2026 21:39 | 100 | 37.08 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.07 |
| 06/22/2026 21:39 | 100 | 37.07 |
| 06/22/2026 21:39 | 100 | 37.06 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 200 | 37.04 |
| 06/22/2026 21:39 | 200 | 37.04 |
| 06/22/2026 21:39 | 200 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 200 | 37.04 |
| 06/22/2026 21:39 | 400 | 37.04 |
| 06/22/2026 21:39 | 400 | 37.04 |
| 06/22/2026 21:39 | 300 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 200 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 500 | 37.05 |
| 06/22/2026 21:39 | 200 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:39 | 200 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 400 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.04 |
| 06/22/2026 21:39 | 100 | 37.05 |
| 06/22/2026 21:38 | 100 | 37.06 |
| 06/22/2026 21:38 | 100 | 37.06 |
| 06/22/2026 21:38 | 100 | 37.06 |
| 06/22/2026 21:38 | 100 | 37.07 |
| 06/22/2026 21:38 | 100 | 37.07 |
| 06/22/2026 21:38 | 100 | 37.07 |
| 06/22/2026 21:37 | 600 | 37.08 |
| 06/22/2026 21:37 | 200 | 37.08 |
| 06/22/2026 21:37 | 100 | 37.08 |
| 06/22/2026 21:37 | 100 | 37.08 |
| 06/22/2026 21:37 | 100 | 37.08 |
| 06/22/2026 21:37 | 100 | 37.07 |
| 06/22/2026 21:37 | 300 | 37.07 |
| 06/22/2026 21:37 | 400 | 37.07 |
| 06/22/2026 21:37 | 100 | 37.07 |
| 06/22/2026 21:37 | 100 | 37.055 |
| 06/22/2026 21:37 | 100 | 37.05 |
| 06/22/2026 21:37 | 100 | 37.03 |
| 06/22/2026 21:37 | 100 | 37.03 |
| 06/22/2026 21:37 | 800 | 37.03 |
| 06/22/2026 21:37 | 100 | 37.05 |
| 06/22/2026 21:36 | 100 | 37.05 |
| 06/22/2026 21:36 | 100 | 37.05 |
| 06/22/2026 21:36 | 100 | 37.04 |
| 06/22/2026 21:36 | 100 | 37.075 |
| 06/22/2026 21:36 | 100 | 37.04 |
| 06/22/2026 21:36 | 100 | 37.04 |
| 06/22/2026 21:36 | 100 | 37.04 |
| 06/22/2026 21:36 | 200 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.08 |
| 06/22/2026 21:36 | 100 | 37.07 |
| 06/22/2026 21:36 | 200 | 37.08 |
| 06/22/2026 21:36 | 200 | 37.08 |
| 06/22/2026 21:36 | 200 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.11 |
| 06/22/2026 21:36 | 100 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.10 |
| 06/22/2026 21:36 | 100 | 37.08 |
| 06/22/2026 21:36 | 100 | 37.065 |
| 06/22/2026 21:36 | 100 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.09 |
| 06/22/2026 21:36 | 200 | 37.09 |
| 06/22/2026 21:36 | 100 | 37.06 |
| 06/22/2026 21:36 | 100 | 37.05 |
| 06/22/2026 21:35 | 200 | 37.05 |
| 06/22/2026 21:35 | 400 | 37.05 |
| 06/22/2026 21:35 | 100 | 37.05 |
| 06/22/2026 21:35 | 200 | 37.08 |
| 06/22/2026 21:34 | 100 | 37.07 |
| 06/22/2026 21:34 | 100 | 37.06 |
| 06/22/2026 21:34 | 100 | 37.06 |
| 06/22/2026 21:34 | 100 | 37.06 |
| 06/22/2026 21:34 | 100 | 37.07 |
| 06/22/2026 21:34 | 100 | 37.10 |
| 06/22/2026 21:34 | 100 | 37.08 |
| 06/22/2026 21:33 | 100 | 37.10 |
| 06/22/2026 21:33 | 100 | 37.10 |
| 06/22/2026 21:32 | 73 | 37.14 |
| 06/22/2026 21:32 | 100 | 37.13 |
| 06/22/2026 21:32 | 100 | 37.12 |
| 06/22/2026 21:32 | 100 | 37.12 |
| 06/22/2026 21:32 | 200 | 37.11 |
| 06/22/2026 21:32 | 100 | 37.11 |
| 06/22/2026 21:32 | 100 | 37.11 |
| 06/22/2026 21:32 | 100 | 37.11 |
| 06/22/2026 21:32 | 100 | 37.11 |
| 06/22/2026 21:31 | 100 | 37.10 |
| 06/22/2026 21:31 | 100 | 37.10 |
| 06/22/2026 21:31 | 100 | 37.10 |
| 06/22/2026 21:31 | 100 | 37.10 |
| 06/22/2026 21:31 | 100 | 37.11 |
| 06/22/2026 21:30 | 100 | 37.09 |
| 06/22/2026 21:30 | 100 | 37.09 |
| 06/22/2026 21:30 | 100 | 37.09 |
| 06/22/2026 21:30 | 100 | 37.09 |
| 06/22/2026 21:30 | 100 | 37.09 |
| 06/22/2026 21:30 | 100 | 37.09 |
| 06/22/2026 21:30 | 100 | 37.10 |
| 06/22/2026 21:30 | 100 | 37.11 |
| 06/22/2026 21:30 | 100 | 37.12 |
| 06/22/2026 21:30 | 200 | 37.12 |
| 06/22/2026 21:30 | 100 | 37.12 |
| 06/22/2026 21:30 | 100 | 37.12 |
| 06/22/2026 21:29 | 28 | 37.15 |
| 06/22/2026 21:29 | 100 | 37.135 |
| 06/22/2026 21:28 | 100 | 37.13 |
| 06/22/2026 21:28 | 100 | 37.12 |
| 06/22/2026 21:28 | 100 | 37.15 |
| 06/22/2026 21:28 | 100 | 37.14 |
| 06/22/2026 21:27 | 100 | 37.15 |
| 06/22/2026 21:27 | 100 | 37.14 |
| 06/22/2026 21:26 | 100 | 37.12 |
| 06/22/2026 21:25 | 300 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.14 |
| 06/22/2026 21:24 | 100 | 37.13 |
| 06/22/2026 21:24 | 100 | 37.13 |
| 06/22/2026 21:24 | 100 | 37.13 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 200 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 200 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.11 |
| 06/22/2026 21:24 | 300 | 37.11 |
| 06/22/2026 21:24 | 100 | 37.09 |
| 06/22/2026 21:24 | 100 | 37.08 |
| 06/22/2026 21:23 | 100 | 37.05 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 100 | 37.07 |
| 06/22/2026 21:22 | 80 | 37.10 |
| 06/22/2026 21:22 | 100 | 37.08 |
| 06/22/2026 21:22 | 100 | 37.08 |
| 06/22/2026 21:22 | 200 | 37.08 |
| 06/22/2026 21:22 | 100 | 37.08 |
| 06/22/2026 21:22 | 100 | 37.08 |
| 06/22/2026 21:22 | 900 | 37.08 |
| 06/22/2026 21:22 | 1900 | 37.08 |
| 06/22/2026 21:22 | 100 | 37.08 |
| 06/22/2026 21:22 | 100 | 37.09 |
| 06/22/2026 21:22 | 100 | 37.09 |
| 06/22/2026 21:22 | 100 | 37.09 |
| 06/22/2026 21:22 | 100 | 37.10 |
| 06/22/2026 21:22 | 100 | 37.10 |
| 06/22/2026 21:22 | 200 | 37.10 |
| 06/22/2026 21:20 | 100 | 37.11 |
| 06/22/2026 21:20 | 100 | 37.11 |
| 06/22/2026 21:20 | 100 | 37.11 |
| 06/22/2026 21:20 | 100 | 37.11 |
| 06/22/2026 21:20 | 100 | 37.16 |
| 06/22/2026 21:20 | 100 | 37.16 |
| 06/22/2026 21:20 | 200 | 37.16 |
| 06/22/2026 21:20 | 100 | 37.16 |
| 06/22/2026 21:20 | 100 | 37.16 |
| 06/22/2026 21:19 | 100 | 37.15 |
| 06/22/2026 21:18 | 100 | 37.15 |
| 06/22/2026 21:18 | 40 | 37.16 |
| 06/22/2026 21:18 | 100 | 37.11 |
| 06/22/2026 21:18 | 100 | 37.11 |
| 06/22/2026 21:18 | 100 | 37.15 |
| 06/22/2026 21:17 | 100 | 37.11 |
| 06/22/2026 21:17 | 100 | 37.11 |
| 06/22/2026 21:17 | 100 | 37.11 |
| 06/22/2026 21:17 | 100 | 37.11 |
| 06/22/2026 21:16 | 100 | 37.11 |
| 06/22/2026 21:16 | 100 | 37.11 |
| 06/22/2026 21:16 | 100 | 37.13 |
| 06/22/2026 21:15 | 100 | 37.11 |
| 06/22/2026 21:15 | 100 | 37.11 |
| 06/22/2026 21:15 | 100 | 37.12 |
| 06/22/2026 21:15 | 100 | 37.13 |
| 06/22/2026 21:15 | 100 | 37.13 |
| 06/22/2026 21:15 | 800 | 37.13 |
| 06/22/2026 21:15 | 100 | 37.13 |
| 06/22/2026 21:15 | 100 | 37.17 |
| 06/22/2026 21:15 | 100 | 37.16 |
| 06/22/2026 21:15 | 100 | 37.17 |
| 06/22/2026 21:15 | 100 | 37.16 |
| 06/22/2026 21:15 | 100 | 37.17 |
| 06/22/2026 21:13 | 100 | 37.16 |
| 06/22/2026 21:13 | 100 | 37.175 |
| 06/22/2026 21:13 | 100 | 37.17 |
| 06/22/2026 21:13 | 100 | 37.17 |
| 06/22/2026 21:13 | 100 | 37.17 |
| 06/22/2026 21:13 | 100 | 37.17 |
| 06/22/2026 21:13 | 100 | 37.18 |
| 06/22/2026 21:13 | 200 | 37.18 |
| 06/22/2026 21:13 | 200 | 37.18 |
| 06/22/2026 21:13 | 100 | 37.18 |
| 06/22/2026 21:13 | 100 | 37.18 |
| 06/22/2026 21:13 | 100 | 37.19 |
| 06/22/2026 21:13 | 100 | 37.19 |
| 06/22/2026 21:12 | 100 | 37.24 |
| 06/22/2026 21:12 | 100 | 37.24 |
| 06/22/2026 21:12 | 100 | 37.23 |
| 06/22/2026 21:12 | 100 | 37.23 |
| 06/22/2026 21:12 | 100 | 37.23 |
| 06/22/2026 21:11 | 100 | 37.22 |
| 06/22/2026 21:11 | 100 | 37.205 |
| 06/22/2026 21:10 | 100 | 37.16 |
| 06/22/2026 21:10 | 100 | 37.17 |
| 06/22/2026 21:10 | 100 | 37.17 |
| 06/22/2026 21:10 | 100 | 37.17 |
| 06/22/2026 21:10 | 100 | 37.19 |
| 06/22/2026 21:10 | 100 | 37.19 |
| 06/22/2026 21:09 | 100 | 37.25 |
| 06/22/2026 21:09 | 100 | 37.25 |
| 06/22/2026 21:09 | 200 | 37.24 |
| 06/22/2026 21:09 | 100 | 37.24 |
| 06/22/2026 21:08 | 100 | 37.20 |
| 06/22/2026 21:08 | 100 | 37.21 |
| 06/22/2026 21:08 | 100 | 37.21 |
| 06/22/2026 21:08 | 100 | 37.22 |
| 06/22/2026 21:08 | 100 | 37.22 |
| 06/22/2026 21:08 | 100 | 37.23 |
| 06/22/2026 21:08 | 800 | 37.23 |
| 06/22/2026 21:08 | 100 | 37.24 |
| 06/22/2026 21:08 | 100 | 37.25 |
| 06/22/2026 21:08 | 100 | 37.25 |
| 06/22/2026 21:07 | 100 | 37.275 |
| 06/22/2026 21:06 | 100 | 37.27 |
| 06/22/2026 21:06 | 100 | 37.26 |
| 06/22/2026 21:06 | 100 | 37.27 |
| 06/22/2026 21:06 | 100 | 37.27 |
| 06/22/2026 21:06 | 100 | 37.28 |
| 06/22/2026 21:06 | 100 | 37.28 |
| 06/22/2026 21:06 | 100 | 37.30 |
| 06/22/2026 21:06 | 100 | 37.30 |
| 06/22/2026 21:06 | 100 | 37.29 |
| 06/22/2026 21:06 | 100 | 37.29 |
| 06/22/2026 21:06 | 100 | 37.29 |
| 06/22/2026 21:06 | 200 | 37.29 |
| 06/22/2026 21:06 | 200 | 37.29 |
| 06/22/2026 21:04 | 100 | 37.32 |
| 06/22/2026 21:04 | 100 | 37.34 |
| 06/22/2026 21:04 | 200 | 37.33 |
| 06/22/2026 21:04 | 100 | 37.33 |
| 06/22/2026 21:04 | 100 | 37.32 |
| 06/22/2026 21:04 | 100 | 37.31 |
| 06/22/2026 21:03 | 100 | 37.32 |
| 06/22/2026 21:03 | 100 | 37.32 |
| 06/22/2026 21:03 | 100 | 37.31 |
| 06/22/2026 21:03 | 100 | 37.32 |
| 06/22/2026 21:03 | 100 | 37.32 |
| 06/22/2026 21:03 | 100 | 37.32 |
| 06/22/2026 21:03 | 100 | 37.32 |
| 06/22/2026 21:03 | 100 | 37.31 |
| 06/22/2026 21:03 | 100 | 37.31 |
| 06/22/2026 21:03 | 100 | 37.31 |
| 06/22/2026 21:03 | 100 | 37.28 |
| 06/22/2026 21:02 | 100 | 37.29 |
| 06/22/2026 21:02 | 100 | 37.30 |
| 06/22/2026 21:02 | 100 | 37.30 |
| 06/22/2026 21:02 | 100 | 37.30 |
| 06/22/2026 21:02 | 100 | 37.29 |
| 06/22/2026 21:02 | 100 | 37.29 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.27 |
| 06/22/2026 21:02 | 100 | 37.24 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 100 | 37.25 |
| 06/22/2026 21:02 | 200 | 37.26 |
| 06/22/2026 21:02 | 200 | 37.26 |
| 06/22/2026 21:02 | 100 | 37.26 |
| 06/22/2026 21:00 | 100 | 37.26 |
| 06/22/2026 21:00 | 100 | 37.27 |
| 06/22/2026 20:59 | 100 | 37.285 |
| 06/22/2026 20:59 | 100 | 37.30 |
| 06/22/2026 20:59 | 100 | 37.30 |
| 06/22/2026 20:59 | 100 | 37.29 |
| 06/22/2026 20:59 | 100 | 37.29 |
| 06/22/2026 20:58 | 100 | 37.25 |
| 06/22/2026 20:58 | 100 | 37.275 |
| 06/22/2026 20:56 | 100 | 37.25 |
| 06/22/2026 20:55 | 100 | 37.26 |
| 06/22/2026 20:55 | 100 | 37.26 |
| 06/22/2026 20:55 | 100 | 37.27 |
| 06/22/2026 20:55 | 100 | 37.27 |
| 06/22/2026 20:55 | 100 | 37.27 |
| 06/22/2026 20:55 | 100 | 37.27 |
| 06/22/2026 20:55 | 100 | 37.28 |
| 06/22/2026 20:55 | 100 | 37.28 |
| 06/22/2026 20:55 | 100 | 37.29 |
| 06/22/2026 20:55 | 100 | 37.29 |
| 06/22/2026 20:55 | 100 | 37.29 |
| 06/22/2026 20:54 | 100 | 37.31 |
| 06/22/2026 20:54 | 100 | 37.31 |
| 06/22/2026 20:54 | 100 | 37.31 |
| 06/22/2026 20:54 | 100 | 37.31 |
| 06/22/2026 20:54 | 100 | 37.31 |
| 06/22/2026 20:54 | 100 | 37.31 |
| 06/22/2026 20:53 | 56 | 37.30 |
| 06/22/2026 20:52 | 1 | 37.30 |
| 06/22/2026 20:52 | 100 | 37.31 |
| 06/22/2026 20:52 | 100 | 37.31 |
| 06/22/2026 20:52 | 100 | 37.31 |
| 06/22/2026 20:52 | 100 | 37.31 |
| 06/22/2026 20:52 | 100 | 37.32 |
| 06/22/2026 20:52 | 100 | 37.32 |
| 06/22/2026 20:52 | 100 | 37.32 |
| 06/22/2026 20:52 | 100 | 37.32 |
| 06/22/2026 20:52 | 200 | 37.33 |
| 06/22/2026 20:52 | 100 | 37.35 |
| 06/22/2026 20:52 | 100 | 37.35 |
| 06/22/2026 20:52 | 100 | 37.38 |
| 06/22/2026 20:52 | 100 | 37.38 |
| 06/22/2026 20:52 | 100 | 37.38 |
| 06/22/2026 20:51 | 100 | 37.39 |
| 06/22/2026 20:51 | 500 | 37.39 |
| 06/22/2026 20:51 | 100 | 37.39 |
| 06/22/2026 20:51 | 100 | 37.35 |
| 06/22/2026 20:51 | 100 | 37.35 |
| 06/22/2026 20:50 | 100 | 37.35 |
| 06/22/2026 20:49 | 100 | 37.34 |
| 06/22/2026 20:49 | 100 | 37.34 |
| 06/22/2026 20:49 | 100 | 37.34 |
| 06/22/2026 20:49 | 100 | 37.34 |
| 06/22/2026 20:49 | 100 | 37.33 |
| 06/22/2026 20:47 | 100 | 37.32 |
| 06/22/2026 20:47 | 100 | 37.32 |
| 06/22/2026 20:47 | 100 | 37.32 |
| 06/22/2026 20:47 | 100 | 37.31 |
| 06/22/2026 20:47 | 100 | 37.32 |
| 06/22/2026 20:47 | 100 | 37.32 |
| 06/22/2026 20:47 | 100 | 37.31 |
| 06/22/2026 20:47 | 100 | 37.31 |
| 06/22/2026 20:47 | 100 | 37.30 |
| 06/22/2026 20:47 | 100 | 37.30 |
| 06/22/2026 20:47 | 100 | 37.27 |
| 06/22/2026 20:45 | 100 | 37.31 |
| 06/22/2026 20:45 | 100 | 37.31 |
| 06/22/2026 20:45 | 100 | 37.31 |
| 06/22/2026 20:45 | 100 | 37.32 |
| 06/22/2026 20:43 | 100 | 37.31 |
| 06/22/2026 20:43 | 100 | 37.31 |
| 06/22/2026 20:43 | 100 | 37.30 |
| 06/22/2026 20:42 | 100 | 37.30 |
| 06/22/2026 20:41 | 100 | 37.30 |
| 06/22/2026 20:41 | 100 | 37.27 |
| 06/22/2026 20:41 | 100 | 37.27 |
| 06/22/2026 20:39 | 100 | 37.28 |
| 06/22/2026 20:39 | 100 | 37.28 |
| 06/22/2026 20:39 | 100 | 37.30 |
| 06/22/2026 20:37 | 100 | 37.28 |
| 06/22/2026 20:36 | 100 | 37.21 |
| 06/22/2026 20:36 | 100 | 37.21 |
| 06/22/2026 20:36 | 100 | 37.19 |
| 06/22/2026 20:36 | 100 | 37.20 |
| 06/22/2026 20:36 | 100 | 37.20 |
| 06/22/2026 20:36 | 100 | 37.20 |
| 06/22/2026 20:36 | 100 | 37.19 |
| 06/22/2026 20:36 | 100 | 37.18 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.17 |
| 06/22/2026 20:36 | 100 | 37.15 |
| 06/22/2026 20:35 | 100 | 37.17 |
| 06/22/2026 20:34 | 100 | 37.13 |
| 06/22/2026 20:34 | 100 | 37.18 |
| 06/22/2026 20:34 | 100 | 37.14 |
| 06/22/2026 20:34 | 100 | 37.14 |
| 06/22/2026 20:34 | 100 | 37.19 |
| 06/22/2026 20:34 | 100 | 37.19 |
| 06/22/2026 20:33 | 100 | 37.17 |
| 06/22/2026 20:33 | 100 | 37.15 |
| 06/22/2026 20:33 | 100 | 37.15 |
| 06/22/2026 20:33 | 100 | 37.15 |
| 06/22/2026 20:33 | 200 | 37.16 |
| 06/22/2026 20:32 | 100 | 37.20 |
| 06/22/2026 20:32 | 100 | 37.20 |
| 06/22/2026 20:32 | 100 | 37.20 |
| 06/22/2026 20:32 | 100 | 37.20 |
| 06/22/2026 20:30 | 100 | 37.15 |
| 06/22/2026 20:30 | 200 | 37.18 |
| 06/22/2026 20:30 | 100 | 37.18 |
| 06/22/2026 20:29 | 100 | 37.11 |
| 06/22/2026 20:29 | 100 | 37.11 |
| 06/22/2026 20:29 | 100 | 37.13 |
| 06/22/2026 20:29 | 100 | 37.13 |
| 06/22/2026 20:29 | 100 | 37.13 |
| 06/22/2026 20:29 | 100 | 37.13 |
| 06/22/2026 20:29 | 100 | 37.13 |
| 06/22/2026 20:29 | 100 | 37.14 |
| 06/22/2026 20:29 | 100 | 37.15 |
| 06/22/2026 20:29 | 100 | 37.16 |
| 06/22/2026 20:29 | 100 | 37.16 |
| 06/22/2026 20:29 | 100 | 37.16 |
| 06/22/2026 20:29 | 100 | 37.16 |
| 06/22/2026 20:29 | 100 | 37.17 |
| 06/22/2026 20:29 | 100 | 37.17 |
| 06/22/2026 20:27 | 100 | 37.18 |
| 06/22/2026 20:26 | 100 | 37.18 |
| 06/22/2026 20:26 | 100 | 37.22 |
| 06/22/2026 20:25 | 100 | 37.18 |
| 06/22/2026 20:25 | 100 | 37.18 |
| 06/22/2026 20:25 | 100 | 37.18 |
| 06/22/2026 20:25 | 100 | 37.19 |
| 06/22/2026 20:25 | 100 | 37.18 |
| 06/22/2026 20:25 | 100 | 37.19 |
| 06/22/2026 20:25 | 100 | 37.19 |
| 06/22/2026 20:25 | 100 | 37.19 |
| 06/22/2026 20:25 | 100 | 37.19 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.21 |
| 06/22/2026 20:25 | 100 | 37.235 |
| 06/22/2026 20:23 | 53 | 37.25 |
| 06/22/2026 20:21 | 100 | 37.23 |
| 06/22/2026 20:20 | 100 | 37.22 |
| 06/22/2026 20:20 | 100 | 37.22 |
| 06/22/2026 20:20 | 100 | 37.22 |
| 06/22/2026 20:20 | 100 | 37.22 |
| 06/22/2026 20:20 | 100 | 37.22 |
| 06/22/2026 20:20 | 100 | 37.20 |
| 06/22/2026 20:20 | 100 | 37.20 |
| 06/22/2026 20:19 | 100 | 37.18 |
| 06/22/2026 20:19 | 200 | 37.18 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.16 |
| 06/22/2026 20:18 | 200 | 37.16 |
| 06/22/2026 20:18 | 300 | 37.16 |
| 06/22/2026 20:18 | 700 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.21 |
| 06/22/2026 20:18 | 100 | 37.21 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.205 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.20 |
| 06/22/2026 20:18 | 100 | 37.19 |
| 06/22/2026 20:18 | 100 | 37.19 |
| 06/22/2026 20:18 | 100 | 37.19 |
| 06/22/2026 20:18 | 60 | 37.17 |
| 06/22/2026 20:18 | 69 | 37.17 |
| 06/22/2026 20:18 | 40 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.18 |
| 06/22/2026 20:18 | 45 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:18 | 100 | 37.17 |
| 06/22/2026 20:17 | 100 | 37.16 |
| 06/22/2026 20:17 | 100 | 37.11 |
| 06/22/2026 20:16 | 300 | 37.11 |
| 06/22/2026 20:16 | 100 | 37.11 |
| 06/22/2026 20:14 | 100 | 37.16 |
| 06/22/2026 20:14 | 100 | 37.13 |
| 06/22/2026 20:13 | 100 | 37.13 |
| 06/22/2026 20:12 | 100 | 37.16 |
| 06/22/2026 20:11 | 100 | 37.16 |
| 06/22/2026 20:10 | 100 | 37.13 |
| 06/22/2026 20:10 | 100 | 37.13 |
| 06/22/2026 20:10 | 100 | 37.13 |
| 06/22/2026 20:10 | 100 | 37.13 |
| 06/22/2026 20:10 | 100 | 37.13 |
| 06/22/2026 20:10 | 100 | 37.12 |
| 06/22/2026 20:10 | 100 | 37.12 |
| 06/22/2026 20:10 | 100 | 37.12 |
| 06/22/2026 20:10 | 100 | 37.12 |
| 06/22/2026 20:09 | 100 | 37.04 |
| 06/22/2026 20:09 | 400 | 37.04 |
| 06/22/2026 20:09 | 100 | 37.04 |
| 06/22/2026 20:08 | 100 | 37.05 |
| 06/22/2026 20:08 | 100 | 37.06 |
| 06/22/2026 20:08 | 100 | 37.12 |
| 06/22/2026 20:06 | 100 | 37.04 |
| 06/22/2026 20:03 | 100 | 37.06 |
| 06/22/2026 20:03 | 100 | 37.09 |
| 06/22/2026 20:03 | 100 | 37.09 |
| 06/22/2026 20:03 | 100 | 37.10 |
| 06/22/2026 20:03 | 100 | 37.125 |
| 06/22/2026 20:00 | 100 | 37.12 |
| 06/22/2026 19:58 | 100 | 37.10 |
| 06/22/2026 19:58 | 100 | 37.10 |
| 06/22/2026 19:57 | 36 | 37.10 |
| 06/22/2026 19:57 | 100 | 37.06 |
| 06/22/2026 19:57 | 100 | 37.06 |
| 06/22/2026 19:57 | 100 | 37.10 |
| 06/22/2026 19:57 | 100 | 37.08 |
| 06/22/2026 19:57 | 200 | 37.10 |
| 06/22/2026 19:57 | 100 | 37.10 |
| 06/22/2026 19:57 | 500 | 37.10 |
| 06/22/2026 19:57 | 200 | 37.09 |
| 06/22/2026 19:55 | 100 | 37.11 |
| 06/22/2026 19:55 | 100 | 37.08 |
| 06/22/2026 19:55 | 100 | 37.08 |
| 06/22/2026 19:55 | 100 | 37.08 |
| 06/22/2026 19:55 | 100 | 37.07 |
| 06/22/2026 19:55 | 100 | 37.06 |
| 06/22/2026 19:55 | 100 | 37.06 |
| 06/22/2026 19:55 | 100 | 37.06 |
| 06/22/2026 19:55 | 100 | 37.05 |
| 06/22/2026 19:54 | 100 | 37.045 |
| 06/22/2026 19:53 | 100 | 37.03 |
| 06/22/2026 19:53 | 100 | 37.04 |
| 06/22/2026 19:53 | 100 | 37.04 |
| 06/22/2026 19:53 | 100 | 37.04 |
| 06/22/2026 19:53 | 100 | 37.05 |
| 06/22/2026 19:53 | 100 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.04 |
| 06/22/2026 19:53 | 100 | 37.04 |
| 06/22/2026 19:53 | 100 | 37.04 |
| 06/22/2026 19:53 | 44 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.05 |
| 06/22/2026 19:53 | 100 | 37.05 |
| 06/22/2026 19:53 | 100 | 37.05 |
| 06/22/2026 19:53 | 100 | 37.05 |
| 06/22/2026 19:53 | 100 | 37.07 |
| 06/22/2026 19:53 | 100 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.06 |
| 06/22/2026 19:53 | 200 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.06 |
| 06/22/2026 19:53 | 100 | 37.07 |
| 06/22/2026 19:52 | 100 | 37.07 |
| 06/22/2026 19:52 | 100 | 37.085 |
| 06/22/2026 19:50 | 100 | 37.085 |
| 06/22/2026 19:47 | 100 | 37.10 |
| 06/22/2026 19:44 | 100 | 37.05 |
| 06/22/2026 19:43 | 100 | 37.06 |
| 06/22/2026 19:41 | 100 | 37.08 |
| 06/22/2026 19:40 | 100 | 37.065 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 200 | 37.08 |
| 06/22/2026 19:38 | 200 | 37.07 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 100 | 37.07 |
| 06/22/2026 19:38 | 1 | 37.06 |
| 06/22/2026 19:38 | 100 | 37.06 |
| 06/22/2026 19:38 | 100 | 37.06 |
| 06/22/2026 19:38 | 200 | 37.06 |
| 06/22/2026 19:38 | 100 | 37.06 |
| 06/22/2026 19:37 | 100 | 37.025 |
| 06/22/2026 19:36 | 100 | 37.02 |
| 06/22/2026 19:36 | 100 | 37.02 |
| 06/22/2026 19:36 | 100 | 37.02 |
| 06/22/2026 19:36 | 100 | 37.04 |
| 06/22/2026 19:36 | 100 | 37.03 |
| 06/22/2026 19:36 | 100 | 37.03 |
| 06/22/2026 19:35 | 100 | 37.055 |
| 06/22/2026 19:34 | 100 | 37.06 |
| 06/22/2026 19:34 | 100 | 37.04 |
| 06/22/2026 19:33 | 100 | 37.04 |
| 06/22/2026 19:33 | 100 | 37.04 |
| 06/22/2026 19:33 | 100 | 37.05 |
| 06/22/2026 19:33 | 100 | 37.05 |
| 06/22/2026 19:32 | 100 | 37.07 |
| 06/22/2026 19:30 | 100 | 37.06 |
| 06/22/2026 19:27 | 100 | 37.09 |
| 06/22/2026 19:27 | 100 | 37.10 |
| 06/22/2026 19:26 | 100 | 37.105 |
| 06/22/2026 19:26 | 100 | 37.09 |
| 06/22/2026 19:26 | 100 | 37.11 |
| 06/22/2026 19:26 | 100 | 37.11 |
| 06/22/2026 19:26 | 100 | 37.12 |
| 06/22/2026 19:26 | 100 | 37.12 |
| 06/22/2026 19:26 | 100 | 37.12 |
| 06/22/2026 19:26 | 100 | 37.12 |
| 06/22/2026 19:26 | 100 | 37.12 |
| 06/22/2026 19:24 | 100 | 37.17 |
| 06/22/2026 19:24 | 100 | 37.17 |
| 06/22/2026 19:24 | 100 | 37.16 |
| 06/22/2026 19:23 | 100 | 37.16 |
| 06/22/2026 19:23 | 200 | 37.16 |
| 06/22/2026 19:20 | 200 | 37.16 |
| 06/22/2026 19:20 | 100 | 37.15 |
| 06/22/2026 19:19 | 100 | 37.13 |
| 06/22/2026 19:19 | 200 | 37.14 |
| 06/22/2026 19:19 | 100 | 37.14 |
| 06/22/2026 19:19 | 100 | 37.14 |
| 06/22/2026 19:18 | 100 | 37.15 |
| 06/22/2026 19:18 | 100 | 37.15 |
| 06/22/2026 19:18 | 100 | 37.15 |
| 06/22/2026 19:18 | 100 | 37.15 |
| 06/22/2026 19:18 | 100 | 37.15 |
| 06/22/2026 19:18 | 100 | 37.16 |
| 06/22/2026 19:17 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 200 | 37.17 |
| 06/22/2026 19:16 | 200 | 37.20 |
| 06/22/2026 19:16 | 100 | 37.16 |
| 06/22/2026 19:16 | 100 | 37.185 |
| 06/22/2026 19:14 | 100 | 37.185 |
| 06/22/2026 19:12 | 100 | 37.17 |
| 06/22/2026 19:11 | 100 | 37.17 |
| 06/22/2026 19:11 | 100 | 37.17 |
| 06/22/2026 19:10 | 100 | 37.17 |
| 06/22/2026 19:10 | 100 | 37.18 |
| 06/22/2026 19:10 | 100 | 37.16 |
| 06/22/2026 19:10 | 100 | 37.16 |
| 06/22/2026 19:10 | 100 | 37.16 |
| 06/22/2026 19:10 | 100 | 37.16 |
| 06/22/2026 19:10 | 100 | 37.18 |
| 06/22/2026 19:09 | 100 | 37.185 |
| 06/22/2026 19:08 | 100 | 37.16 |
| 06/22/2026 19:08 | 100 | 37.16 |
| 06/22/2026 19:05 | 100 | 37.18 |
| 06/22/2026 19:05 | 100 | 37.18 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:05 | 100 | 37.21 |
| 06/22/2026 19:03 | 100 | 37.22 |
| 06/22/2026 19:00 | 100 | 37.23 |
| 06/22/2026 19:00 | 100 | 37.22 |
| 06/22/2026 19:00 | 100 | 37.22 |
| 06/22/2026 19:00 | 100 | 37.22 |
| 06/22/2026 19:00 | 100 | 37.22 |
| 06/22/2026 19:00 | 500 | 37.22 |
| 06/22/2026 19:00 | 100 | 37.22 |
| 06/22/2026 19:00 | 100 | 37.23 |
| 06/22/2026 19:00 | 100 | 37.23 |
| 06/22/2026 19:00 | 100 | 37.25 |
| 06/22/2026 19:00 | 100 | 37.26 |
| 06/22/2026 19:00 | 100 | 37.26 |
| 06/22/2026 19:00 | 100 | 37.26 |
| 06/22/2026 19:00 | 100 | 37.26 |
| 06/22/2026 19:00 | 100 | 37.26 |
| 06/22/2026 18:58 | 100 | 37.31 |
| 06/22/2026 18:58 | 100 | 37.31 |
| 06/22/2026 18:58 | 100 | 37.30 |
| 06/22/2026 18:58 | 100 | 37.26 |
| 06/22/2026 18:58 | 100 | 37.29 |
| 06/22/2026 18:57 | 100 | 37.23 |
| 06/22/2026 18:57 | 100 | 37.23 |
| 06/22/2026 18:57 | 100 | 37.24 |
| 06/22/2026 18:57 | 100 | 37.25 |
| 06/22/2026 18:57 | 100 | 37.25 |
| 06/22/2026 18:57 | 100 | 37.26 |
| 06/22/2026 18:57 | 100 | 37.27 |
| 06/22/2026 18:57 | 100 | 37.27 |
| 06/22/2026 18:57 | 100 | 37.27 |
| 06/22/2026 18:57 | 100 | 37.28 |
| 06/22/2026 18:57 | 100 | 37.31 |
| 06/22/2026 18:56 | 100 | 37.34 |
| 06/22/2026 18:55 | 6 | 37.35 |
| 06/22/2026 18:51 | 100 | 37.31 |
| 06/22/2026 18:51 | 100 | 37.28 |
| 06/22/2026 18:51 | 100 | 37.28 |
| 06/22/2026 18:50 | 100 | 37.26 |
| 06/22/2026 18:50 | 1 | 37.28 |
| 06/22/2026 18:49 | 100 | 37.21 |
| 06/22/2026 18:49 | 100 | 37.21 |
| 06/22/2026 18:49 | 200 | 37.21 |
| 06/22/2026 18:49 | 100 | 37.21 |
| 06/22/2026 18:49 | 100 | 37.21 |
| 06/22/2026 18:49 | 100 | 37.21 |
| 06/22/2026 18:48 | 100 | 37.19 |
| 06/22/2026 18:48 | 100 | 37.18 |
| 06/22/2026 18:48 | 100 | 37.18 |
| 06/22/2026 18:48 | 100 | 37.18 |
| 06/22/2026 18:48 | 100 | 37.19 |
| 06/22/2026 18:47 | 100 | 37.22 |
| 06/22/2026 18:46 | 100 | 37.21 |
| 06/22/2026 18:46 | 100 | 37.21 |
| 06/22/2026 18:46 | 100 | 37.21 |
| 06/22/2026 18:46 | 100 | 37.21 |
| 06/22/2026 18:46 | 100 | 37.21 |
| 06/22/2026 18:44 | 100 | 37.23 |
| 06/22/2026 18:42 | 36 | 37.26 |
| 06/22/2026 18:42 | 100 | 37.21 |
| 06/22/2026 18:42 | 100 | 37.22 |
| 06/22/2026 18:42 | 100 | 37.21 |
| 06/22/2026 18:42 | 100 | 37.21 |
| 06/22/2026 18:42 | 200 | 37.22 |
| 06/22/2026 18:40 | 100 | 37.21 |
| 06/22/2026 18:40 | 100 | 37.22 |
| 06/22/2026 18:40 | 100 | 37.22 |
| 06/22/2026 18:40 | 100 | 37.22 |
| 06/22/2026 18:40 | 100 | 37.23 |
| 06/22/2026 18:40 | 100 | 37.23 |
| 06/22/2026 18:40 | 100 | 37.24 |
| 06/22/2026 18:40 | 100 | 37.24 |
| 06/22/2026 18:40 | 100 | 37.24 |
| 06/22/2026 18:40 | 100 | 37.24 |
| 06/22/2026 18:40 | 100 | 37.24 |
| 06/22/2026 18:40 | 100 | 37.24 |
| 06/22/2026 18:40 | 100 | 37.25 |
| 06/22/2026 18:40 | 100 | 37.26 |
| 06/22/2026 18:40 | 100 | 37.26 |
| 06/22/2026 18:40 | 100 | 37.29 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.27 |
| 06/22/2026 18:40 | 100 | 37.28 |
| 06/22/2026 18:40 | 100 | 37.28 |
| 06/22/2026 18:39 | 100 | 37.32 |
| 06/22/2026 18:36 | 500 | 37.30 |
| 06/22/2026 18:35 | 100 | 37.31 |
| 06/22/2026 18:35 | 100 | 37.31 |
| 06/22/2026 18:35 | 100 | 37.34 |
| 06/22/2026 18:35 | 100 | 37.32 |
| 06/22/2026 18:35 | 100 | 37.31 |
| 06/22/2026 18:35 | 100 | 37.30 |
| 06/22/2026 18:35 | 900 | 37.30 |
| 06/22/2026 18:35 | 1000 | 37.30 |
| 06/22/2026 18:35 | 200 | 37.30 |
| 06/22/2026 18:35 | 800 | 37.30 |
| 06/22/2026 18:34 | 100 | 37.29 |
| 06/22/2026 18:34 | 100 | 37.29 |
| 06/22/2026 18:34 | 100 | 37.29 |
| 06/22/2026 18:34 | 100 | 37.28 |
| 06/22/2026 18:34 | 100 | 37.28 |
| 06/22/2026 18:34 | 36 | 37.26 |
| 06/22/2026 18:34 | 100 | 37.21 |
| 06/22/2026 18:33 | 100 | 37.26 |
| 06/22/2026 18:33 | 100 | 37.22 |
| 06/22/2026 18:30 | 100 | 37.205 |
| 06/22/2026 18:29 | 100 | 37.21 |
| 06/22/2026 18:24 | 100 | 37.13 |
| 06/22/2026 18:24 | 100 | 37.15 |
| 06/22/2026 18:24 | 100 | 37.16 |
| 06/22/2026 18:24 | 100 | 37.16 |
| 06/22/2026 18:24 | 100 | 37.16 |
| 06/22/2026 18:24 | 100 | 37.16 |
| 06/22/2026 18:24 | 100 | 37.16 |
| 06/22/2026 18:22 | 100 | 37.19 |
| 06/22/2026 18:22 | 100 | 37.19 |
| 06/22/2026 18:22 | 100 | 37.19 |
| 06/22/2026 18:22 | 100 | 37.19 |
| 06/22/2026 18:22 | 100 | 37.19 |
| 06/22/2026 18:22 | 100 | 37.19 |
| 06/22/2026 18:22 | 100 | 37.20 |
| 06/22/2026 18:22 | 300 | 37.20 |
| 06/22/2026 18:22 | 800 | 37.20 |
| 06/22/2026 18:22 | 100 | 37.23 |
| 06/22/2026 18:20 | 300 | 37.21 |
| 06/22/2026 18:19 | 100 | 37.17 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.15 |
| 06/22/2026 18:19 | 100 | 37.13 |
| 06/22/2026 18:19 | 93 | 37.08 |
| 06/22/2026 18:18 | 100 | 37.09 |
| 06/22/2026 18:18 | 100 | 37.09 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:17 | 100 | 37.15 |
| 06/22/2026 18:17 | 100 | 37.14 |
| 06/22/2026 18:17 | 100 | 37.11 |
| 06/22/2026 18:17 | 100 | 37.11 |
| 06/22/2026 18:16 | 100 | 37.13 |
| 06/22/2026 18:16 | 100 | 37.13 |
| 06/22/2026 18:15 | 100 | 37.08 |
| 06/22/2026 18:15 | 100 | 37.08 |
| 06/22/2026 18:15 | 100 | 37.10 |
| 06/22/2026 18:15 | 100 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.08 |
| 06/22/2026 18:13 | 200 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.09 |
| 06/22/2026 18:13 | 100 | 37.09 |
| 06/22/2026 18:13 | 100 | 37.10 |
| 06/22/2026 18:13 | 100 | 37.11 |
| 06/22/2026 18:13 | 100 | 37.11 |
| 06/22/2026 18:13 | 100 | 37.11 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 200 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.16 |
| 06/22/2026 18:13 | 100 | 37.16 |
| 06/22/2026 18:13 | 14 | 37.17 |
| 06/22/2026 18:13 | 100 | 37.16 |
| 06/22/2026 18:13 | 200 | 37.13 |
| 06/22/2026 18:13 | 100 | 37.14 |
| 06/22/2026 18:13 | 100 | 37.14 |
| 06/22/2026 18:12 | 100 | 37.16 |
| 06/22/2026 18:11 | 100 | 37.15 |
| 06/22/2026 18:11 | 100 | 37.10 |
| 06/22/2026 18:11 | 100 | 37.14 |
| 06/22/2026 18:11 | 100 | 37.13 |
| 06/22/2026 18:11 | 100 | 37.10 |
| 06/22/2026 18:10 | 100 | 37.125 |
| 06/22/2026 18:09 | 100 | 37.15 |
| 06/22/2026 18:09 | 1 | 37.12 |
| 06/22/2026 18:09 | 100 | 37.16 |
| 06/22/2026 18:09 | 100 | 37.16 |
| 06/22/2026 18:08 | 100 | 37.12 |
| 06/22/2026 18:08 | 100 | 37.11 |
| 06/22/2026 18:08 | 200 | 37.14 |
| 06/22/2026 18:08 | 100 | 37.05 |
| 06/22/2026 18:07 | 100 | 37.15 |
| 06/22/2026 18:07 | 100 | 37.15 |
| 06/22/2026 18:07 | 100 | 37.10 |
| 06/22/2026 18:07 | 100 | 37.13 |
| 06/22/2026 18:07 | 100 | 37.04 |
| 06/22/2026 18:07 | 100 | 37.04 |
| 06/22/2026 18:04 | 100 | 37.10 |
| 06/22/2026 18:03 | 100 | 37.10 |
| 06/22/2026 18:03 | 100 | 37.15 |
| 06/22/2026 18:03 | 100 | 37.15 |
| 06/22/2026 18:00 | 100 | 37.12 |
| 06/22/2026 18:00 | 100 | 37.10 |
| 06/22/2026 18:00 | 100 | 37.10 |
| 06/22/2026 17:59 | 100 | 37.05 |
| 06/22/2026 17:59 | 100 | 37.05 |
| 06/22/2026 17:59 | 100 | 37.05 |
| 06/22/2026 17:59 | 100 | 37.06 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:55 | 100 | 37.03 |
| 06/22/2026 17:55 | 100 | 37.02 |
| 06/22/2026 17:55 | 100 | 37.02 |
| 06/22/2026 17:55 | 100 | 37.01 |
| 06/22/2026 17:55 | 100 | 37.00 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:53 | 100 | 36.98 |
| 06/22/2026 17:53 | 100 | 36.97 |
| 06/22/2026 17:53 | 100 | 36.97 |
| 06/22/2026 17:53 | 100 | 36.96 |
| 06/22/2026 17:53 | 100 | 36.96 |
| 06/22/2026 17:53 | 100 | 36.90 |
| 06/22/2026 17:53 | 100 | 36.90 |
| 06/22/2026 17:53 | 100 | 36.88 |
| 06/22/2026 17:52 | 100 | 36.89 |
| 06/22/2026 17:51 | 100 | 36.86 |
| 06/22/2026 17:51 | 100 | 36.88 |
| 06/22/2026 17:51 | 100 | 36.90 |
| 06/22/2026 17:51 | 100 | 36.91 |
| 06/22/2026 17:51 | 100 | 36.94 |
| 06/22/2026 17:51 | 100 | 36.92 |
| 06/22/2026 17:51 | 100 | 36.92 |
| 06/22/2026 17:51 | 100 | 36.93 |
| 06/22/2026 17:50 | 100 | 36.95 |
| 06/22/2026 17:49 | 100 | 36.93 |
| 06/22/2026 17:49 | 100 | 36.93 |
| 06/22/2026 17:49 | 100 | 36.94 |
| 06/22/2026 17:49 | 100 | 36.97 |
| 06/22/2026 17:49 | 100 | 36.98 |
| 06/22/2026 17:49 | 100 | 36.96 |
| 06/22/2026 17:48 | 100 | 36.99 |
| 06/22/2026 17:48 | 100 | 37.00 |
| 06/22/2026 17:48 | 100 | 37.00 |
| 06/22/2026 17:47 | 100 | 37.04 |
| 06/22/2026 17:47 | 100 | 37.01 |
| 06/22/2026 17:46 | 100 | 37.03 |
| 06/22/2026 17:46 | 100 | 37.03 |
| 06/22/2026 17:46 | 200 | 37.04 |
| 06/22/2026 17:46 | 100 | 37.04 |
| 06/22/2026 17:46 | 100 | 37.05 |
| 06/22/2026 17:46 | 100 | 37.06 |
| 06/22/2026 17:46 | 100 | 37.06 |
| 06/22/2026 17:46 | 100 | 37.06 |
| 06/22/2026 17:46 | 200 | 37.07 |
| 06/22/2026 17:46 | 100 | 37.07 |
| 06/22/2026 17:46 | 200 | 37.08 |
| 06/22/2026 17:46 | 100 | 37.08 |
| 06/22/2026 17:46 | 200 | 37.08 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.10 |
| 06/22/2026 17:46 | 100 | 37.125 |
| 06/22/2026 17:45 | 4 | 37.10 |
| 06/22/2026 17:45 | 1 | 37.11 |
| 06/22/2026 17:45 | 1 | 37.10 |
| 06/22/2026 17:45 | 100 | 37.15 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 1 | 37.10 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.12 |
| 06/22/2026 17:45 | 100 | 37.12 |
| 06/22/2026 17:44 | 100 | 37.11 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 1000 | 37.10 |
| 06/22/2026 17:40 | 100 | 37.10 |
| 06/22/2026 17:40 | 100 | 37.08 |
| 06/22/2026 17:39 | 100 | 37.06 |
| 06/22/2026 17:39 | 100 | 37.05 |
| 06/22/2026 17:39 | 100 | 37.075 |
| 06/22/2026 17:39 | 100 | 37.075 |
| 06/22/2026 17:39 | 100 | 37.075 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 200 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.06 |
| 06/22/2026 17:35 | 100 | 37.05 |
| 06/22/2026 17:35 | 100 | 37.06 |
| 06/22/2026 17:35 | 100 | 37.05 |
| 06/22/2026 17:34 | 100 | 37.07 |
| 06/22/2026 17:34 | 100 | 37.06 |
| 06/22/2026 17:34 | 100 | 37.07 |
| 06/22/2026 17:34 | 100 | 37.07 |
| 06/22/2026 17:34 | 100 | 37.08 |
| 06/22/2026 17:34 | 100 | 37.09 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:28 | 100 | 37.06 |
| 06/22/2026 17:28 | 100 | 37.07 |
| 06/22/2026 17:28 | 100 | 37.07 |
| 06/22/2026 17:28 | 100 | 37.07 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:26 | 100 | 37.11 |
| 06/22/2026 17:26 | 100 | 37.11 |
| 06/22/2026 17:26 | 100 | 37.11 |
| 06/22/2026 17:26 | 100 | 37.12 |
| 06/22/2026 17:26 | 100 | 37.13 |
| 06/22/2026 17:26 | 100 | 37.15 |
| 06/22/2026 17:26 | 100 | 37.15 |
| 06/22/2026 17:26 | 100 | 37.18 |
| 06/22/2026 17:26 | 100 | 37.20 |
| 06/22/2026 17:26 | 100 | 37.20 |
| 06/22/2026 17:25 | 100 | 37.18 |
| 06/22/2026 17:25 | 100 | 37.13 |
| 06/22/2026 17:25 | 100 | 37.14 |
| 06/22/2026 17:25 | 100 | 37.14 |
| 06/22/2026 17:24 | 100 | 37.18 |
| 06/22/2026 17:24 | 100 | 37.18 |
| 06/22/2026 17:24 | 100 | 37.19 |
| 06/22/2026 17:24 | 100 | 37.195 |
| 06/22/2026 17:24 | 100 | 37.19 |
| 06/22/2026 17:24 | 100 | 37.19 |
| 06/22/2026 17:24 | 100 | 37.17 |
| 06/22/2026 17:24 | 100 | 37.17 |
| 06/22/2026 17:24 | 100 | 37.17 |
| 06/22/2026 17:24 | 1400 | 37.17 |
| 06/22/2026 17:23 | 100 | 37.13 |
| 06/22/2026 17:22 | 100 | 37.12 |
| 06/22/2026 17:22 | 100 | 37.145 |
| 06/22/2026 17:20 | 100 | 37.11 |
| 06/22/2026 17:20 | 100 | 37.13 |
| 06/22/2026 17:20 | 100 | 37.175 |
| 06/22/2026 17:20 | 100 | 37.17 |
| 06/22/2026 17:20 | 100 | 37.17 |
| 06/22/2026 17:20 | 100 | 37.17 |
| 06/22/2026 17:20 | 200 | 37.17 |
| 06/22/2026 17:19 | 100 | 37.23 |
| 06/22/2026 17:19 | 100 | 37.23 |
| 06/22/2026 17:19 | 100 | 37.24 |
| 06/22/2026 17:18 | 100 | 37.24 |
| 06/22/2026 17:18 | 100 | 37.26 |
| 06/22/2026 17:18 | 100 | 37.26 |
| 06/22/2026 17:18 | 100 | 37.25 |
| 06/22/2026 17:18 | 100 | 37.25 |
| 06/22/2026 17:18 | 200 | 37.24 |
| 06/22/2026 17:18 | 100 | 37.215 |
| 06/22/2026 17:18 | 200 | 37.21 |
| 06/22/2026 17:18 | 200 | 37.20 |
| 06/22/2026 17:18 | 100 | 37.21 |
| 06/22/2026 17:18 | 200 | 37.20 |
| 06/22/2026 17:18 | 100 | 37.20 |
| 06/22/2026 17:17 | 200 | 37.25 |
| 06/22/2026 17:15 | 100 | 37.26 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.19 |
| 06/22/2026 17:15 | 100 | 37.20 |
| 06/22/2026 17:15 | 100 | 37.20 |
| 06/22/2026 17:15 | 100 | 37.20 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.23 |
| 06/22/2026 17:12 | 100 | 37.24 |
| 06/22/2026 17:12 | 100 | 37.24 |
| 06/22/2026 17:12 | 100 | 37.25 |
| 06/22/2026 17:10 | 100 | 37.26 |
| 06/22/2026 17:08 | 100 | 37.30 |
| 06/22/2026 17:08 | 69 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.29 |
| 06/22/2026 17:08 | 100 | 37.29 |
| 06/22/2026 17:08 | 100 | 37.29 |
| 06/22/2026 17:08 | 100 | 37.28 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.23 |
| 06/22/2026 17:08 | 100 | 37.23 |
| 06/22/2026 17:08 | 100 | 37.22 |
| 06/22/2026 17:08 | 100 | 37.23 |
| 06/22/2026 17:07 | 100 | 37.18 |
| 06/22/2026 17:07 | 200 | 37.19 |
| 06/22/2026 17:07 | 100 | 37.20 |
| 06/22/2026 17:07 | 200 | 37.20 |
| 06/22/2026 17:05 | 100 | 37.16 |
| 06/22/2026 17:05 | 100 | 37.21 |
| 06/22/2026 17:05 | 100 | 37.21 |
| 06/22/2026 17:05 | 200 | 37.21 |
| 06/22/2026 17:05 | 100 | 37.21 |
| 06/22/2026 17:04 | 100 | 37.20 |
| 06/22/2026 17:04 | 2900 | 37.20 |
| 06/22/2026 17:04 | 100 | 37.20 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.12 |
| 06/22/2026 17:04 | 100 | 37.12 |
| 06/22/2026 17:04 | 100 | 37.12 |
| 06/22/2026 17:03 | 100 | 37.13 |
| 06/22/2026 17:03 | 100 | 37.19 |
| 06/22/2026 17:03 | 100 | 37.18 |
| 06/22/2026 17:03 | 100 | 37.18 |
| 06/22/2026 17:02 | 60 | 37.18 |
| 06/22/2026 17:02 | 100 | 37.07 |
| 06/22/2026 17:02 | 100 | 37.07 |
| 06/22/2026 17:02 | 100 | 37.08 |
| 06/22/2026 17:02 | 100 | 37.08 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 200 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.12 |
| 06/22/2026 17:01 | 100 | 37.15 |
| 06/22/2026 17:01 | 100 | 37.15 |
| 06/22/2026 17:01 | 200 | 37.14 |
| 06/22/2026 17:01 | 100 | 37.16 |
| 06/22/2026 17:00 | 100 | 37.10 |
| 06/22/2026 17:00 | 100 | 37.11 |
| 06/22/2026 17:00 | 100 | 37.11 |
| 06/22/2026 17:00 | 100 | 37.11 |
| 06/22/2026 17:00 | 200 | 37.14 |
| 06/22/2026 17:00 | 100 | 37.16 |
| 06/22/2026 17:00 | 100 | 37.21 |
| 06/22/2026 17:00 | 100 | 37.17 |
| 06/22/2026 17:00 | 100 | 37.19 |
| 06/22/2026 16:59 | 2 | 37.07 |
| 06/22/2026 16:59 | 100 | 37.09 |
| 06/22/2026 16:59 | 100 | 37.09 |
| 06/22/2026 16:59 | 100 | 37.09 |
| 06/22/2026 16:59 | 100 | 37.10 |
| 06/22/2026 16:59 | 100 | 37.14 |
| 06/22/2026 16:59 | 100 | 37.19 |
| 06/22/2026 16:58 | 100 | 37.15 |
| 06/22/2026 16:57 | 100 | 37.045 |
| 06/22/2026 16:57 | 200 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.06 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 200 | 37.06 |
| 06/22/2026 16:57 | 100 | 37.06 |
| 06/22/2026 16:57 | 100 | 37.05 |
| 06/22/2026 16:55 | 100 | 36.95 |
| 06/22/2026 16:55 | 100 | 36.95 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.98 |
| 06/22/2026 16:55 | 100 | 36.98 |
| 06/22/2026 16:55 | 200 | 36.98 |
| 06/22/2026 16:54 | 100 | 36.91 |
| 06/22/2026 16:54 | 200 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.95 |
| 06/22/2026 16:54 | 100 | 36.96 |
| 06/22/2026 16:54 | 100 | 36.98 |
| 06/22/2026 16:54 | 100 | 36.99 |
| 06/22/2026 16:54 | 100 | 36.99 |
| 06/22/2026 16:54 | 100 | 37.00 |
| 06/22/2026 16:54 | 100 | 36.99 |
| 06/22/2026 16:54 | 100 | 37.07 |
| 06/22/2026 16:54 | 100 | 37.07 |
| 06/22/2026 16:52 | 100 | 37.03 |
| 06/22/2026 16:52 | 100 | 37.04 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.06 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.09 |
| 06/22/2026 16:47 | 100 | 37.10 |
| 06/22/2026 16:47 | 2000 | 37.10 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.01 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 37.01 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.85 |
| 06/22/2026 16:46 | 100 | 36.85 |
| 06/22/2026 16:46 | 100 | 36.86 |
| 06/22/2026 16:46 | 100 | 36.91 |
| 06/22/2026 16:45 | 100 | 36.96 |
| 06/22/2026 16:45 | 100 | 36.90 |
| 06/22/2026 16:44 | 8 | 36.91 |
| 06/22/2026 16:44 | 100 | 36.86 |
| 06/22/2026 16:44 | 100 | 36.86 |
| 06/22/2026 16:44 | 100 | 36.87 |
| 06/22/2026 16:44 | 100 | 36.87 |
| 06/22/2026 16:44 | 100 | 36.89 |
| 06/22/2026 16:44 | 100 | 36.89 |
| 06/22/2026 16:44 | 100 | 36.89 |
| 06/22/2026 16:44 | 100 | 36.90 |
| 06/22/2026 16:44 | 100 | 36.90 |
| 06/22/2026 16:44 | 100 | 36.91 |
| 06/22/2026 16:44 | 100 | 36.92 |
| 06/22/2026 16:44 | 100 | 36.92 |
| 06/22/2026 16:44 | 100 | 36.92 |
| 06/22/2026 16:41 | 100 | 36.99 |
| 06/22/2026 16:41 | 100 | 37.01 |
| 06/22/2026 16:41 | 100 | 37.01 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:40 | 100 | 37.11 |
| 06/22/2026 16:38 | 50 | 37.09 |
| 06/22/2026 16:38 | 100 | 37.08 |
| 06/22/2026 16:38 | 100 | 37.06 |
| 06/22/2026 16:38 | 100 | 37.06 |
| 06/22/2026 16:38 | 100 | 37.04 |
| 06/22/2026 16:38 | 100 | 37.04 |
| 06/22/2026 16:37 | 100 | 36.94 |
| 06/22/2026 16:35 | 400 | 36.90 |
| 06/22/2026 16:35 | 200 | 36.92 |
| 06/22/2026 16:35 | 100 | 36.91 |
| 06/22/2026 16:35 | 100 | 36.84 |
| 06/22/2026 16:35 | 100 | 36.83 |
| 06/22/2026 16:35 | 100 | 36.83 |
| 06/22/2026 16:35 | 100 | 36.83 |
| 06/22/2026 16:34 | 100 | 36.86 |
| 06/22/2026 16:34 | 100 | 36.89 |
| 06/22/2026 16:34 | 100 | 36.89 |
| 06/22/2026 16:34 | 100 | 36.82 |
| 06/22/2026 16:34 | 100 | 36.86 |
| 06/22/2026 16:34 | 100 | 36.88 |
| 06/22/2026 16:34 | 100 | 36.88 |
| 06/22/2026 16:34 | 100 | 36.88 |
| 06/22/2026 16:34 | 100 | 36.87 |
| 06/22/2026 16:34 | 100 | 36.85 |
| 06/22/2026 16:34 | 100 | 36.85 |
| 06/22/2026 16:34 | 100 | 36.85 |
| 06/22/2026 16:34 | 100 | 36.83 |
| 06/22/2026 16:34 | 100 | 36.83 |
| 06/22/2026 16:34 | 100 | 36.82 |
| 06/22/2026 16:34 | 100 | 36.81 |
| 06/22/2026 16:34 | 100 | 36.81 |
| 06/22/2026 16:34 | 100 | 36.80 |
| 06/22/2026 16:34 | 100 | 36.80 |
| 06/22/2026 16:34 | 100 | 36.79 |
| 06/22/2026 16:34 | 100 | 36.79 |
| 06/22/2026 16:34 | 200 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:33 | 100 | 36.62 |
| 06/22/2026 16:33 | 100 | 36.62 |
| 06/22/2026 16:33 | 100 | 36.62 |
| 06/22/2026 16:32 | 100 | 36.65 |
| 06/22/2026 16:32 | 100 | 36.66 |
| 06/22/2026 16:31 | 100 | 36.66 |
| 06/22/2026 16:31 | 100 | 36.64 |
| 06/22/2026 16:31 | 100 | 36.64 |
| 06/22/2026 16:30 | 100 | 36.71 |
| 06/22/2026 16:30 | 100 | 36.71 |
| 06/22/2026 16:30 | 100 | 36.66 |
| 06/22/2026 16:30 | 100 | 36.66 |
| 06/22/2026 16:30 | 100 | 36.66 |
| 06/22/2026 16:30 | 100 | 36.67 |
| 06/22/2026 16:29 | 100 | 36.68 |
| 06/22/2026 16:29 | 100 | 36.71 |
| 06/22/2026 16:29 | 100 | 36.71 |
| 06/22/2026 16:29 | 100 | 36.73 |
| 06/22/2026 16:29 | 100 | 36.75 |
| 06/22/2026 16:29 | 100 | 36.74 |
| 06/22/2026 16:29 | 100 | 36.78 |
| 06/22/2026 16:29 | 100 | 36.78 |
| 06/22/2026 16:29 | 100 | 36.78 |
| 06/22/2026 16:29 | 100 | 36.79 |
| 06/22/2026 16:27 | 100 | 36.79 |
| 06/22/2026 16:26 | 100 | 36.85 |
| 06/22/2026 16:26 | 200 | 36.85 |
| 06/22/2026 16:26 | 200 | 36.85 |
| 06/22/2026 16:25 | 100 | 36.74 |
| 06/22/2026 16:25 | 100 | 36.75 |
| 06/22/2026 16:25 | 100 | 36.74 |
| 06/22/2026 16:25 | 300 | 36.78 |
| 06/22/2026 16:25 | 100 | 36.81 |
| 06/22/2026 16:25 | 100 | 36.82 |
| 06/22/2026 16:24 | 100 | 36.81 |
| 06/22/2026 16:24 | 100 | 36.865 |
| 06/22/2026 16:23 | 100 | 36.79 |
| 06/22/2026 16:23 | 100 | 36.79 |
| 06/22/2026 16:23 | 100 | 36.80 |
| 06/22/2026 16:22 | 100 | 36.82 |
| 06/22/2026 16:22 | 100 | 36.82 |
| 06/22/2026 16:21 | 100 | 36.83 |
| 06/22/2026 16:21 | 100 | 36.84 |
| 06/22/2026 16:21 | 100 | 36.85 |
| 06/22/2026 16:21 | 100 | 36.89 |
| 06/22/2026 16:20 | 100 | 36.91 |
| 06/22/2026 16:20 | 100 | 36.92 |
| 06/22/2026 16:20 | 100 | 36.95 |
| 06/22/2026 16:20 | 50 | 37.00 |
| 06/22/2026 16:20 | 100 | 36.95 |
| 06/22/2026 16:19 | 100 | 36.97 |
| 06/22/2026 16:19 | 100 | 37.00 |
| 06/22/2026 16:19 | 100 | 37.00 |
| 06/22/2026 16:19 | 100 | 37.00 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 300 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 1800 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 400 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 200 | 37.01 |
| 06/22/2026 16:19 | 700 | 37.01 |
| 06/22/2026 16:19 | 500 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.02 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.02 |
| 06/22/2026 16:19 | 100 | 37.02 |
| 06/22/2026 16:18 | 100 | 37.06 |
| 06/22/2026 16:18 | 100 | 37.10 |
| 06/22/2026 16:18 | 100 | 37.02 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 2100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.02 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 500 | 37.01 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.07 |
| 06/22/2026 16:16 | 100 | 37.07 |
| 06/22/2026 16:15 | 100 | 37.14 |
| 06/22/2026 16:11 | 100 | 37.15 |
| 06/22/2026 16:11 | 100 | 37.15 |
| 06/22/2026 16:11 | 100 | 37.15 |
| 06/22/2026 16:10 | 100 | 37.24 |
| 06/22/2026 16:10 | 100 | 37.21 |
| 06/22/2026 16:10 | 100 | 37.22 |
| 06/22/2026 16:10 | 100 | 37.26 |
| 06/22/2026 16:10 | 200 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.27 |
| 06/22/2026 16:10 | 100 | 37.29 |
| 06/22/2026 16:10 | 100 | 37.29 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:08 | 50 | 37.25 |
| 06/22/2026 16:08 | 100 | 37.25 |
| 06/22/2026 16:08 | 100 | 37.24 |
| 06/22/2026 16:08 | 100 | 37.24 |
| 06/22/2026 16:07 | 100 | 37.20 |
| 06/22/2026 16:07 | 100 | 37.20 |
| 06/22/2026 16:07 | 100 | 37.20 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.17 |
| 06/22/2026 16:07 | 100 | 37.15 |
| 06/22/2026 16:07 | 100 | 37.09 |
| 06/22/2026 16:07 | 200 | 37.07 |
| 06/22/2026 16:07 | 100 | 37.015 |
| 06/22/2026 16:07 | 200 | 37.01 |
| 06/22/2026 16:07 | 100 | 37.015 |
| 06/22/2026 16:05 | 100 | 36.99 |
| 06/22/2026 16:05 | 100 | 36.98 |
| 06/22/2026 16:05 | 100 | 36.91 |
| 06/22/2026 16:05 | 100 | 36.91 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:04 | 100 | 36.91 |
| 06/22/2026 16:03 | 100 | 36.89 |
| 06/22/2026 16:03 | 100 | 36.89 |
| 06/22/2026 16:03 | 100 | 36.86 |
| 06/22/2026 16:03 | 100 | 36.86 |
| 06/22/2026 16:03 | 100 | 36.86 |
| 06/22/2026 16:03 | 100 | 36.84 |
| 06/22/2026 16:03 | 100 | 36.84 |
| 06/22/2026 16:03 | 100 | 36.84 |
| 06/22/2026 16:03 | 200 | 36.83 |
| 06/22/2026 16:03 | 100 | 36.81 |
| 06/22/2026 16:03 | 300 | 36.81 |
| 06/22/2026 16:03 | 100 | 36.81 |
| 06/22/2026 16:03 | 100 | 36.80 |
| 06/22/2026 16:03 | 100 | 36.79 |
| 06/22/2026 16:03 | 100 | 36.79 |
| 06/22/2026 16:03 | 100 | 36.79 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 400 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.70 |
| 06/22/2026 16:03 | 100 | 36.73 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.73 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 200 | 36.72 |
| 06/22/2026 16:03 | 300 | 36.74 |
| 06/22/2026 16:03 | 200 | 36.71 |
| 06/22/2026 16:03 | 100 | 36.70 |
| 06/22/2026 16:03 | 100 | 36.69 |
| 06/22/2026 16:03 | 50 | 36.70 |
| 06/22/2026 16:03 | 100 | 36.65 |
| 06/22/2026 16:03 | 100 | 36.65 |
| 06/22/2026 16:03 | 100 | 36.65 |
| 06/22/2026 16:02 | 100 | 36.705 |
| 06/22/2026 16:02 | 100 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.68 |
| 06/22/2026 16:02 | 200 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.78 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.93 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.935 |
| 06/22/2026 16:02 | 500 | 36.87 |
| 06/22/2026 16:01 | 100 | 36.91 |
| 06/22/2026 16:01 | 100 | 36.92 |
| 06/22/2026 16:01 | 100 | 36.92 |
| 06/22/2026 16:01 | 100 | 37.02 |
| 06/22/2026 16:01 | 100 | 37.02 |
| 06/22/2026 16:00 | 200 | 37.07 |
| 06/22/2026 16:00 | 100 | 37.07 |
| 06/22/2026 15:59 | 100 | 37.10 |
| 06/22/2026 15:59 | 100 | 37.12 |
| 06/22/2026 15:59 | 100 | 37.10 |
| 06/22/2026 15:59 | 100 | 37.04 |
| 06/22/2026 15:59 | 100 | 37.05 |
| 06/22/2026 15:59 | 100 | 37.05 |
| 06/22/2026 15:56 | 100 | 37.09 |
| 06/22/2026 15:56 | 100 | 37.08 |
| 06/22/2026 15:56 | 100 | 37.08 |
| 06/22/2026 15:56 | 100 | 37.09 |
| 06/22/2026 15:56 | 100 | 37.11 |
| 06/22/2026 15:56 | 100 | 37.11 |
| 06/22/2026 15:54 | 200 | 37.11 |
| 06/22/2026 15:54 | 100 | 37.15 |
| 06/22/2026 15:54 | 100 | 37.15 |
| 06/22/2026 15:54 | 100 | 37.16 |
| 06/22/2026 15:54 | 100 | 37.205 |
| 06/22/2026 15:54 | 200 | 37.22 |
| 06/22/2026 15:54 | 100 | 37.26 |
| 06/22/2026 15:54 | 200 | 37.20 |
| 06/22/2026 15:54 | 100 | 37.26 |
| 06/22/2026 15:54 | 100 | 37.26 |
| 06/22/2026 15:54 | 200 | 37.25 |
| 06/22/2026 15:54 | 100 | 37.24 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:53 | 100 | 37.07 |
| 06/22/2026 15:52 | 100 | 37.06 |
| 06/22/2026 15:52 | 100 | 37.06 |
| 06/22/2026 15:51 | 100 | 37.12 |
| 06/22/2026 15:51 | 100 | 37.11 |
| 06/22/2026 15:51 | 100 | 37.11 |
| 06/22/2026 15:51 | 100 | 37.16 |
| 06/22/2026 15:49 | 100 | 37.20 |
| 06/22/2026 15:49 | 300 | 37.21 |
| 06/22/2026 15:49 | 100 | 37.22 |
| 06/22/2026 15:49 | 100 | 37.21 |
| 06/22/2026 15:49 | 100 | 37.25 |
| 06/22/2026 15:48 | 100 | 37.29 |
| 06/22/2026 15:48 | 200 | 37.19 |
| 06/22/2026 15:47 | 100 | 37.15 |
| 06/22/2026 15:47 | 100 | 37.15 |
| 06/22/2026 15:47 | 100 | 37.16 |
| 06/22/2026 15:46 | 100 | 37.25 |
| 06/22/2026 15:46 | 100 | 37.25 |
| 06/22/2026 15:45 | 100 | 37.23 |
| 06/22/2026 15:45 | 100 | 37.17 |
| 06/22/2026 15:45 | 100 | 37.17 |
| 06/22/2026 15:45 | 200 | 37.17 |
| 06/22/2026 15:43 | 100 | 37.21 |
| 06/22/2026 15:43 | 100 | 37.255 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.19 |
| 06/22/2026 15:43 | 200 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.19 |
| 06/22/2026 15:43 | 100 | 37.19 |
| 06/22/2026 15:43 | 200 | 37.20 |
| 06/22/2026 15:43 | 1300 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 200 | 37.21 |
| 06/22/2026 15:43 | 100 | 37.275 |
| 06/22/2026 15:43 | 100 | 37.265 |
| 06/22/2026 15:43 | 100 | 37.275 |
| 06/22/2026 15:43 | 100 | 37.275 |
| 06/22/2026 15:42 | 800 | 37.265 |
| 06/22/2026 15:42 | 100 | 37.265 |
| 06/22/2026 15:42 | 100 | 37.27 |
| 06/22/2026 15:42 | 100 | 37.31 |
| 06/22/2026 15:42 | 100 | 37.31 |
| 06/22/2026 15:42 | 100 | 37.25 |
| 06/22/2026 15:42 | 100 | 37.225 |
| 06/22/2026 15:42 | 100 | 37.225 |
| 06/22/2026 15:41 | 100 | 37.255 |
| 06/22/2026 15:40 | 100 | 37.40 |
| 06/22/2026 15:39 | 100 | 37.41 |
| 06/22/2026 15:39 | 100 | 37.42 |
| 06/22/2026 15:39 | 100 | 37.42 |
| 06/22/2026 15:39 | 100 | 37.45 |
| 06/22/2026 15:39 | 200 | 37.45 |
| 06/22/2026 15:39 | 100 | 37.43 |
| 06/22/2026 15:39 | 100 | 37.44 |
| 06/22/2026 15:39 | 100 | 37.46 |
| 06/22/2026 15:39 | 500 | 37.45 |
| 06/22/2026 15:39 | 100 | 37.45 |
| 06/22/2026 15:39 | 8 | 37.49 |
| 06/22/2026 15:38 | 100 | 37.40 |
| 06/22/2026 15:38 | 100 | 37.42 |
| 06/22/2026 15:38 | 200 | 37.42 |
| 06/22/2026 15:38 | 100 | 37.455 |
| 06/22/2026 15:38 | 9 | 37.40 |
| 06/22/2026 15:36 | 100 | 37.45 |
| 06/22/2026 15:36 | 200 | 37.37 |
| 06/22/2026 15:36 | 100 | 37.37 |
| 06/22/2026 15:36 | 100 | 37.32 |
| 06/22/2026 15:36 | 100 | 37.32 |
| 06/22/2026 15:35 | 100 | 37.21 |
| 06/22/2026 15:35 | 100 | 37.21 |
| 06/22/2026 15:35 | 100 | 37.21 |
| 06/22/2026 15:34 | 100 | 37.10 |
| 06/22/2026 15:34 | 100 | 36.90 |
| 06/22/2026 15:34 | 69 | 37.17 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.13 |
| 06/22/2026 15:34 | 100 | 37.13 |
| 06/22/2026 15:34 | 200 | 37.13 |
| 06/22/2026 15:34 | 200 | 37.13 |
| 06/22/2026 15:34 | 200 | 37.13 |
| 06/22/2026 15:34 | 100 | 37.13 |
| 06/22/2026 15:34 | 100 | 37.18 |
| 06/22/2026 15:34 | 100 | 37.18 |
| 06/22/2026 15:33 | 100 | 37.29 |
| 06/22/2026 15:33 | 100 | 37.27 |
| 06/22/2026 15:33 | 100 | 37.27 |
| 06/22/2026 15:33 | 100 | 37.26 |
| 06/22/2026 15:33 | 100 | 37.21 |
| 06/22/2026 15:33 | 100 | 37.21 |
| 06/22/2026 15:32 | 100 | 37.13 |
| 06/22/2026 15:32 | 100 | 37.27 |
| 06/22/2026 15:32 | 1200 | 37.25 |
| 06/22/2026 15:32 | 800 | 37.25 |
| 06/22/2026 15:32 | 100 | 37.25 |
| 06/22/2026 15:32 | 700 | 37.25 |
| 06/22/2026 15:32 | 100 | 37.24 |
| 06/22/2026 15:32 | 100 | 37.25 |
| 06/22/2026 15:32 | 100 | 37.25 |
| 06/22/2026 15:31 | 100 | 37.12 |
| 06/22/2026 15:31 | 100 | 37.07 |
| 06/22/2026 15:31 | 100 | 37.155 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.12 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.04 |
| 06/22/2026 15:31 | 800 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.16 |
| 06/22/2026 15:30 | 1200 | 37.17 |
| 06/22/2026 15:30 | 100 | 37.16 |
| 06/22/2026 15:30 | 300 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 300 | 37.04 |
| 06/22/2026 15:30 | 100 | 37.03 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 36.90 |
| 06/22/2026 15:30 | 100 | 36.84 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 39 | 37.00 |
| 06/22/2026 15:30 | 100 | 36.78 |
| 06/22/2026 15:30 | 900 | 36.78 |
| 06/22/2026 15:30 | 100 | 36.90 |
| 06/22/2026 15:30 | 300 | 36.82 |
| 06/22/2026 15:30 | 500 | 36.89 |
| 06/22/2026 15:30 | 60 | 37.00 |
| 06/22/2026 15:30 | 1 | 37.00 |
| 06/22/2026 15:30 | 32 | 37.00 |
| 06/22/2026 15:30 | 14 | 37.00 |
| 06/22/2026 15:30 | 50 | 37.00 |
| 06/22/2026 15:30 | 5 | 37.00 |
| 06/22/2026 15:30 | 5 | 37.00 |
| 06/22/2026 15:30 | 52 | 37.00 |
| 06/22/2026 15:30 | 86 | 37.00 |
| 06/22/2026 15:30 | 46 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 200 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 200 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 400 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 200 | 37.00 |
| 06/22/2026 15:30 | 300 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |