TradeDirect - Trading

OceanaGold Rg

OGC
CAD

Hoher Abstand zu verzögertem Kurs

Official 02.10.2026 - 23:00:00	Geld 02.10.2026 - 22:12:20	Geld Volumen	Brief 02.10.2026 - 22:12:20	Brief Volumen
38.56 +0.23 ( +0.60% )	38.46	300	38.79	300

Mehr Informationen

Eröffnung 02.10.2026 - 15:30:00	Schluss 01.10.2026 - 22:00:00	Tageshoch 02.10.2026 - 16:08:06	Tagestief 02.10.2026 - 17:42:55
38.95	38.33	39.01	38.055

Analyse von TheScreener

29.09.2026

Analyse lesen

Einschätzung Eher negativ

Qualität Stark

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/02/2026 22:00	23	38.56
10/02/2026 22:00	82	38.56
10/02/2026 22:00	3	38.56
10/02/2026 22:00	56	38.56
10/02/2026 22:00	63	38.56
10/02/2026 22:00	51	38.56
10/02/2026 22:00	58	38.56
10/02/2026 22:00	63	38.56
10/02/2026 22:00	68	38.56
10/02/2026 22:00	99	38.56
10/02/2026 22:00	2	38.56
10/02/2026 22:00	4	38.56
10/02/2026 22:00	59	38.56
10/02/2026 22:00	8	38.56
10/02/2026 22:00	86	38.56
10/02/2026 22:00	55	38.56
10/02/2026 22:00	62	38.56
10/02/2026 22:00	9	38.56
10/02/2026 22:00	3	38.56
10/02/2026 22:00	12	38.56
10/02/2026 22:00	62	38.56
10/02/2026 22:00	76	38.56
10/02/2026 22:00	96	38.56
10/02/2026 22:00	84	38.56
10/02/2026 22:00	83	38.56
10/02/2026 22:00	29	38.56
10/02/2026 22:00	59	38.56
10/02/2026 22:00	51	38.56
10/02/2026 22:00	90	38.56
10/02/2026 22:00	86	38.56
10/02/2026 22:00	5	38.56
10/02/2026 22:00	97	38.56
10/02/2026 22:00	7	38.56
10/02/2026 22:00	3	38.56
10/02/2026 22:00	30	38.56
10/02/2026 22:00	29	38.56
10/02/2026 22:00	1	38.56
10/02/2026 22:00	1	38.56
10/02/2026 22:00	2	38.56
10/02/2026 22:00	20	38.56
10/02/2026 22:00	13	38.56
10/02/2026 22:00	23	38.56
10/02/2026 22:00	17	38.56
10/02/2026 22:00	49	38.56
10/02/2026 22:00	63	38.56
10/02/2026 22:00	19	38.56
10/02/2026 22:00	82	38.56
10/02/2026 22:00	28	38.56
10/02/2026 22:00	78	38.56
10/02/2026 22:00	38	38.56
10/02/2026 22:00	88	38.56
10/02/2026 22:00	40	38.56
10/02/2026 22:00	76	38.56
10/02/2026 22:00	14	38.56
10/02/2026 22:00	98	38.56
10/02/2026 22:00	70	38.56
10/02/2026 22:00	18	38.56
10/02/2026 22:00	59	38.56
10/02/2026 22:00	57	38.56
10/02/2026 22:00	30	38.56
10/02/2026 22:00	3	38.56
10/02/2026 22:00	47	38.56
10/02/2026 22:00	24	38.56
10/02/2026 22:00	86	38.56
10/02/2026 22:00	64	38.56
10/02/2026 22:00	26	38.56
10/02/2026 22:00	3	38.56
10/02/2026 22:00	21	38.56
10/02/2026 22:00	45	38.56
10/02/2026 22:00	54	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	1200	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	900	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	1800	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	1500	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	1000	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	900	38.56
10/02/2026 22:00	8800	38.56
10/02/2026 22:00	2100	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	3100	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	8500	38.56
10/02/2026 22:00	900	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	1000	38.56
10/02/2026 22:00	800	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	1000	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	6500	38.56
10/02/2026 22:00	800	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	1000	38.56
10/02/2026 22:00	3600	38.56
10/02/2026 22:00	27300	38.56
10/02/2026 22:00	1000	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	800	38.56
10/02/2026 22:00	1900	38.56
10/02/2026 22:00	3100	38.56
10/02/2026 22:00	13400	38.56
10/02/2026 22:00	1300	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	6300	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	2700	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	3100	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	4800	38.56
10/02/2026 22:00	1100	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	2000	38.56
10/02/2026 22:00	2900	38.56
10/02/2026 22:00	8600	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	700	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	1800	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	1700	38.56
10/02/2026 22:00	5100	38.56
10/02/2026 22:00	5100	38.56
10/02/2026 22:00	1600	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	1300	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	400	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	1600	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	2700	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	1600	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	300	38.56
10/02/2026 22:00	200	38.56
10/02/2026 22:00	2100	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	600	38.56
10/02/2026 22:00	6000	38.56
10/02/2026 22:00	1400	38.56
10/02/2026 22:00	500	38.56
10/02/2026 22:00	100	38.56
10/02/2026 22:00	1900	38.56
10/02/2026 22:00	600	38.56
10/02/2026 21:59	53	38.64
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.60
10/02/2026 21:59	32	38.59
10/02/2026 21:59	100	38.62
10/02/2026 21:59	1	38.62
10/02/2026 21:59	25	38.62
10/02/2026 21:59	25	38.62
10/02/2026 21:59	3	38.62
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	61	38.64
10/02/2026 21:59	94	38.64
10/02/2026 21:59	87	38.64
10/02/2026 21:59	100	38.635
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.66
10/02/2026 21:59	200	38.66
10/02/2026 21:59	100	38.66
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	65	38.65
10/02/2026 21:59	200	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.655
10/02/2026 21:59	100	38.655
10/02/2026 21:59	100	38.65
10/02/2026 21:59	200	38.66
10/02/2026 21:59	100	38.66
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.645
10/02/2026 21:59	200	38.66
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.64
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.65
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	200	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	200	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	200	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	300	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	100	38.63
10/02/2026 21:59	18	38.61
10/02/2026 21:59	100	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	800	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	100	38.62
10/02/2026 21:59	33	38.60
10/02/2026 21:59	100	38.61
10/02/2026 21:59	100	38.61
10/02/2026 21:59	100	38.61
10/02/2026 21:59	100	38.60
10/02/2026 21:59	100	38.60
10/02/2026 21:59	100	38.60
10/02/2026 21:59	100	38.60
10/02/2026 21:59	100	38.60
10/02/2026 21:59	100	38.60
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	100	38.59
10/02/2026 21:59	29	38.59
10/02/2026 21:59	200	38.585
10/02/2026 21:59	200	38.59
10/02/2026 21:58	100	38.60
10/02/2026 21:58	100	38.59
10/02/2026 21:58	500	38.585
10/02/2026 21:58	34	38.58
10/02/2026 21:58	100	38.59
10/02/2026 21:58	100	38.59
10/02/2026 21:58	100	38.59
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	200	38.575
10/02/2026 21:58	300	38.575
10/02/2026 21:58	100	38.575
10/02/2026 21:58	100	38.59
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.58
10/02/2026 21:58	100	38.57
10/02/2026 21:58	500	38.57
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.57
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	600	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	300	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	100	38.56
10/02/2026 21:58	300	38.56
10/02/2026 21:58	100	38.55
10/02/2026 21:58	100	38.55
10/02/2026 21:58	100	38.55
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	300	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	200	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	800	38.54
10/02/2026 21:58	800	38.54
10/02/2026 21:58	100	38.53
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.54
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:58	100	38.52
10/02/2026 21:57	100	38.52
10/02/2026 21:57	100	38.52
10/02/2026 21:57	100	38.52
10/02/2026 21:57	100	38.52
10/02/2026 21:57	100	38.52
10/02/2026 21:57	100	38.51
10/02/2026 21:57	100	38.51
10/02/2026 21:57	100	38.51
10/02/2026 21:57	100	38.51
10/02/2026 21:57	100	38.51
10/02/2026 21:57	100	38.49
10/02/2026 21:57	100	38.49
10/02/2026 21:57	2000	38.51
10/02/2026 21:57	100	38.51
10/02/2026 21:57	900	38.51
10/02/2026 21:57	100	38.51
10/02/2026 21:57	1200	38.51
10/02/2026 21:56	100	38.51
10/02/2026 21:56	400	38.51
10/02/2026 21:56	200	38.51
10/02/2026 21:56	100	38.52
10/02/2026 21:56	100	38.52
10/02/2026 21:56	100	38.51
10/02/2026 21:56	100	38.51
10/02/2026 21:56	100	38.51
10/02/2026 21:56	200	38.50
10/02/2026 21:56	200	38.50
10/02/2026 21:56	100	38.50
10/02/2026 21:56	100	38.50
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	1400	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.49
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	1400	38.48
10/02/2026 21:56	100	38.485
10/02/2026 21:56	100	38.48
10/02/2026 21:56	1300	38.48
10/02/2026 21:56	30	38.47
10/02/2026 21:56	1500	38.48
10/02/2026 21:56	100	38.49
10/02/2026 21:56	1	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	100	38.48
10/02/2026 21:56	1500	38.47
10/02/2026 21:55	15	38.45
10/02/2026 21:55	100	38.46
10/02/2026 21:55	100	38.46
10/02/2026 21:55	2700	38.45
10/02/2026 21:55	300	38.45
10/02/2026 21:55	100	38.44
10/02/2026 21:55	800	38.44
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	100	38.45
10/02/2026 21:55	1600	38.44
10/02/2026 21:55	800	38.44
10/02/2026 21:55	700	38.43
10/02/2026 21:55	1000	38.44
10/02/2026 21:55	100	38.44
10/02/2026 21:55	400	38.44
10/02/2026 21:55	200	38.44
10/02/2026 21:54	200	38.43
10/02/2026 21:54	100	38.44
10/02/2026 21:54	100	38.435
10/02/2026 21:54	700	38.43
10/02/2026 21:54	300	38.44
10/02/2026 21:54	400	38.44
10/02/2026 21:54	100	38.44
10/02/2026 21:54	100	38.44
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:54	100	38.46
10/02/2026 21:53	100	38.46
10/02/2026 21:53	100	38.46
10/02/2026 21:53	100	38.46
10/02/2026 21:53	100	38.445
10/02/2026 21:53	100	38.45
10/02/2026 21:53	100	38.45
10/02/2026 21:53	24	38.45
10/02/2026 21:53	77	38.46
10/02/2026 21:53	60	38.46
10/02/2026 21:53	57	38.46
10/02/2026 21:53	100	38.46
10/02/2026 21:53	100	38.46
10/02/2026 21:53	100	38.46
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.46
10/02/2026 21:52	100	38.46
10/02/2026 21:52	100	38.46
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.45
10/02/2026 21:52	100	38.44
10/02/2026 21:52	100	38.44
10/02/2026 21:52	100	38.44
10/02/2026 21:52	100	38.44
10/02/2026 21:52	100	38.425
10/02/2026 21:52	100	38.425
10/02/2026 21:52	100	38.43
10/02/2026 21:52	100	38.43
10/02/2026 21:52	100	38.43
10/02/2026 21:52	100	38.42
10/02/2026 21:52	100	38.42
10/02/2026 21:52	200	38.42
10/02/2026 21:52	300	38.42
10/02/2026 21:52	200	38.42
10/02/2026 21:52	600	38.42
10/02/2026 21:52	200	38.42
10/02/2026 21:52	100	38.43
10/02/2026 21:52	300	38.43
10/02/2026 21:52	300	38.44
10/02/2026 21:52	100	38.44
10/02/2026 21:50	100	38.455
10/02/2026 21:50	100	38.46
10/02/2026 21:50	100	38.46
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.445
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.445
10/02/2026 21:50	200	38.46
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.44
10/02/2026 21:50	1000	38.44
10/02/2026 21:50	2000	38.44
10/02/2026 21:50	100	38.44
10/02/2026 21:50	300	38.45
10/02/2026 21:50	100	38.45
10/02/2026 21:50	200	38.45
10/02/2026 21:50	100	38.47
10/02/2026 21:50	100	38.47
10/02/2026 21:50	100	38.46
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.42
10/02/2026 21:50	100	38.43
10/02/2026 21:50	100	38.45
10/02/2026 21:50	100	38.44
10/02/2026 21:50	100	38.43
10/02/2026 21:50	200	38.43
10/02/2026 21:50	100	38.42
10/02/2026 21:50	100	38.41
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.41
10/02/2026 21:50	100	38.40
10/02/2026 21:50	200	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.40
10/02/2026 21:50	100	38.39
10/02/2026 21:50	300	38.39
10/02/2026 21:50	100	38.39
10/02/2026 21:50	100	38.39
10/02/2026 21:49	100	38.37
10/02/2026 21:49	100	38.38
10/02/2026 21:49	100	38.38
10/02/2026 21:49	100	38.39
10/02/2026 21:49	100	38.40
10/02/2026 21:49	100	38.40
10/02/2026 21:49	100	38.40
10/02/2026 21:49	100	38.43
10/02/2026 21:49	100	38.42
10/02/2026 21:49	100	38.41
10/02/2026 21:49	100	38.41
10/02/2026 21:49	100	38.41
10/02/2026 21:49	200	38.405
10/02/2026 21:49	100	38.40
10/02/2026 21:49	100	38.39
10/02/2026 21:49	100	38.39
10/02/2026 21:48	100	38.38
10/02/2026 21:48	100	38.37
10/02/2026 21:48	300	38.37
10/02/2026 21:48	100	38.37
10/02/2026 21:48	200	38.37
10/02/2026 21:48	100	38.39
10/02/2026 21:48	100	38.39
10/02/2026 21:48	100	38.39
10/02/2026 21:48	100	38.39
10/02/2026 21:48	100	38.39
10/02/2026 21:48	200	38.39
10/02/2026 21:48	100	38.38
10/02/2026 21:47	100	38.39
10/02/2026 21:47	100	38.38
10/02/2026 21:47	100	38.39
10/02/2026 21:47	400	38.39
10/02/2026 21:47	100	38.41
10/02/2026 21:47	100	38.40
10/02/2026 21:47	100	38.40
10/02/2026 21:47	100	38.40
10/02/2026 21:47	100	38.40
10/02/2026 21:47	100	38.40
10/02/2026 21:47	100	38.39
10/02/2026 21:47	200	38.39
10/02/2026 21:47	200	38.39
10/02/2026 21:46	100	38.38
10/02/2026 21:45	200	38.39
10/02/2026 21:45	100	38.38
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.40
10/02/2026 21:45	300	38.41
10/02/2026 21:45	100	38.41
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.40
10/02/2026 21:45	100	38.41
10/02/2026 21:45	100	38.41
10/02/2026 21:45	100	38.41
10/02/2026 21:45	100	38.42
10/02/2026 21:44	100	38.425
10/02/2026 21:44	100	38.42
10/02/2026 21:44	200	38.42
10/02/2026 21:44	100	38.42
10/02/2026 21:44	100	38.42
10/02/2026 21:44	400	38.43
10/02/2026 21:44	200	38.43
10/02/2026 21:44	100	38.44
10/02/2026 21:44	100	38.45
10/02/2026 21:44	1100	38.435
10/02/2026 21:44	100	38.44
10/02/2026 21:44	100	38.44
10/02/2026 21:44	100	38.44
10/02/2026 21:43	100	38.44
10/02/2026 21:43	100	38.43
10/02/2026 21:43	100	38.43
10/02/2026 21:43	200	38.43
10/02/2026 21:43	100	38.43
10/02/2026 21:43	100	38.44
10/02/2026 21:43	200	38.44
10/02/2026 21:43	100	38.44
10/02/2026 21:43	100	38.45
10/02/2026 21:43	200	38.45
10/02/2026 21:43	100	38.46
10/02/2026 21:43	100	38.46
10/02/2026 21:43	100	38.46
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:43	100	38.47
10/02/2026 21:42	100	38.46
10/02/2026 21:42	100	38.45
10/02/2026 21:42	100	38.45
10/02/2026 21:42	100	38.45
10/02/2026 21:42	200	38.45
10/02/2026 21:42	100	38.46
10/02/2026 21:42	100	38.46
10/02/2026 21:41	100	38.47
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.48
10/02/2026 21:41	100	38.47
10/02/2026 21:41	100	38.47
10/02/2026 21:40	200	38.47
10/02/2026 21:40	200	38.47
10/02/2026 21:40	100	38.47
10/02/2026 21:40	100	38.47
10/02/2026 21:40	100	38.47
10/02/2026 21:40	100	38.48
10/02/2026 21:40	100	38.47
10/02/2026 21:40	100	38.47
10/02/2026 21:40	200	38.45
10/02/2026 21:40	400	38.44
10/02/2026 21:40	100	38.44
10/02/2026 21:40	100	38.44
10/02/2026 21:40	100	38.44
10/02/2026 21:40	100	38.44
10/02/2026 21:40	100	38.45
10/02/2026 21:40	100	38.45
10/02/2026 21:40	100	38.46
10/02/2026 21:40	100	38.46
10/02/2026 21:39	100	38.46
10/02/2026 21:39	12	38.45
10/02/2026 21:39	100	38.47
10/02/2026 21:39	100	38.47
10/02/2026 21:39	100	38.46
10/02/2026 21:38	100	38.46
10/02/2026 21:38	100	38.46
10/02/2026 21:38	100	38.46
10/02/2026 21:38	100	38.46
10/02/2026 21:38	100	38.46
10/02/2026 21:38	100	38.46
10/02/2026 21:38	100	38.47
10/02/2026 21:38	100	38.46
10/02/2026 21:37	100	38.45
10/02/2026 21:37	100	38.46
10/02/2026 21:37	100	38.46
10/02/2026 21:37	100	38.46
10/02/2026 21:37	100	38.46
10/02/2026 21:37	100	38.47
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.46
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.46
10/02/2026 21:36	100	38.46
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.46
10/02/2026 21:36	100	38.46
10/02/2026 21:36	100	38.46
10/02/2026 21:36	200	38.46
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.49
10/02/2026 21:36	200	38.47
10/02/2026 21:36	100	38.475
10/02/2026 21:36	100	38.48
10/02/2026 21:36	100	38.48
10/02/2026 21:36	100	38.49
10/02/2026 21:36	100	38.48
10/02/2026 21:36	100	38.48
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.47
10/02/2026 21:36	100	38.47
10/02/2026 21:35	100	38.46
10/02/2026 21:35	100	38.46
10/02/2026 21:35	100	38.46
10/02/2026 21:35	100	38.46
10/02/2026 21:32	100	38.47
10/02/2026 21:32	100	38.47
10/02/2026 21:32	100	38.46
10/02/2026 21:32	100	38.47
10/02/2026 21:32	300	38.47
10/02/2026 21:32	100	38.48
10/02/2026 21:32	100	38.48
10/02/2026 21:32	100	38.48
10/02/2026 21:32	100	38.49
10/02/2026 21:32	100	38.49
10/02/2026 21:32	100	38.49
10/02/2026 21:32	100	38.49
10/02/2026 21:32	100	38.48
10/02/2026 21:32	100	38.48
10/02/2026 21:31	100	38.46
10/02/2026 21:31	100	38.47
10/02/2026 21:31	100	38.48
10/02/2026 21:31	100	38.48
10/02/2026 21:31	100	38.48
10/02/2026 21:30	100	38.49
10/02/2026 21:30	100	38.49
10/02/2026 21:30	100	38.49
10/02/2026 21:30	100	38.48
10/02/2026 21:30	100	38.46
10/02/2026 21:30	100	38.46
10/02/2026 21:30	100	38.46
10/02/2026 21:30	100	38.46
10/02/2026 21:30	100	38.46
10/02/2026 21:29	100	38.44
10/02/2026 21:29	100	38.44
10/02/2026 21:29	100	38.44
10/02/2026 21:29	100	38.44
10/02/2026 21:29	200	38.44
10/02/2026 21:29	200	38.45
10/02/2026 21:28	100	38.48
10/02/2026 21:28	100	38.48
10/02/2026 21:28	100	38.47
10/02/2026 21:28	100	38.46
10/02/2026 21:28	100	38.45
10/02/2026 21:28	100	38.45
10/02/2026 21:28	100	38.45
10/02/2026 21:28	100	38.45
10/02/2026 21:28	100	38.45
10/02/2026 21:27	100	38.45
10/02/2026 21:26	100	38.47
10/02/2026 21:25	100	38.47
10/02/2026 21:25	3	38.44
10/02/2026 21:25	100	38.45
10/02/2026 21:25	100	38.46
10/02/2026 21:25	100	38.46
10/02/2026 21:25	100	38.47
10/02/2026 21:25	100	38.47
10/02/2026 21:25	100	38.47
10/02/2026 21:24	200	38.49
10/02/2026 21:24	100	38.49
10/02/2026 21:24	200	38.50
10/02/2026 21:24	200	38.50
10/02/2026 21:24	100	38.50
10/02/2026 21:24	100	38.50
10/02/2026 21:24	100	38.50
10/02/2026 21:24	200	38.49
10/02/2026 21:24	100	38.49
10/02/2026 21:24	100	38.49
10/02/2026 21:24	100	38.49
10/02/2026 21:24	100	38.49
10/02/2026 21:24	100	38.48
10/02/2026 21:24	100	38.48
10/02/2026 21:23	100	38.47
10/02/2026 21:23	100	38.47
10/02/2026 21:22	100	38.46
10/02/2026 21:21	100	38.47
10/02/2026 21:21	100	38.47
10/02/2026 21:21	100	38.47
10/02/2026 21:21	100	38.48
10/02/2026 21:21	500	38.48
10/02/2026 21:21	100	38.49
10/02/2026 21:21	100	38.49
10/02/2026 21:20	100	38.505
10/02/2026 21:20	100	38.49
10/02/2026 21:18	100	38.49
10/02/2026 21:18	200	38.48
10/02/2026 21:18	100	38.48
10/02/2026 21:18	100	38.48
10/02/2026 21:17	100	38.47
10/02/2026 21:17	100	38.46
10/02/2026 21:16	100	38.44
10/02/2026 21:16	100	38.45
10/02/2026 21:16	100	38.465
10/02/2026 21:16	100	38.46
10/02/2026 21:16	100	38.46
10/02/2026 21:16	100	38.46
10/02/2026 21:16	100	38.46
10/02/2026 21:16	100	38.46
10/02/2026 21:16	100	38.47
10/02/2026 21:16	100	38.475
10/02/2026 21:16	30	38.48
10/02/2026 21:16	100	38.47
10/02/2026 21:16	100	38.48
10/02/2026 21:16	100	38.48
10/02/2026 21:16	100	38.48
10/02/2026 21:16	100	38.48
10/02/2026 21:16	100	38.48
10/02/2026 21:15	100	38.495
10/02/2026 21:14	100	38.49
10/02/2026 21:13	100	38.48
10/02/2026 21:13	100	38.48
10/02/2026 21:12	200	38.475
10/02/2026 21:12	100	38.475
10/02/2026 21:12	100	38.47
10/02/2026 21:12	200	38.47
10/02/2026 21:12	100	38.47
10/02/2026 21:12	100	38.47
10/02/2026 21:12	100	38.47
10/02/2026 21:12	100	38.47
10/02/2026 21:12	100	38.485
10/02/2026 21:12	100	38.49
10/02/2026 21:12	100	38.49
10/02/2026 21:12	100	38.48
10/02/2026 21:12	300	38.48
10/02/2026 21:12	100	38.48
10/02/2026 21:12	100	38.50
10/02/2026 21:11	2	38.47
10/02/2026 21:10	100	38.48
10/02/2026 21:10	300	38.48
10/02/2026 21:10	100	38.48
10/02/2026 21:10	100	38.48
10/02/2026 21:10	100	38.48
10/02/2026 21:10	100	38.49
10/02/2026 21:10	100	38.49
10/02/2026 21:10	100	38.48
10/02/2026 21:10	100	38.47
10/02/2026 21:09	100	38.46
10/02/2026 21:09	100	38.44
10/02/2026 21:08	100	38.43
10/02/2026 21:08	40	38.43
10/02/2026 21:08	100	38.43
10/02/2026 21:08	400	38.43
10/02/2026 21:08	100	38.43
10/02/2026 21:04	100	38.42
10/02/2026 21:04	100	38.42
10/02/2026 21:03	100	38.425
10/02/2026 21:03	100	38.40
10/02/2026 21:03	100	38.42
10/02/2026 21:03	100	38.44
10/02/2026 21:03	100	38.44
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	200	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	100	38.45
10/02/2026 21:03	29	38.47
10/02/2026 21:03	100	38.46
10/02/2026 21:03	100	38.46
10/02/2026 21:02	100	38.48
10/02/2026 21:02	100	38.48
10/02/2026 21:01	100	38.48
10/02/2026 21:00	100	38.475
10/02/2026 21:00	43	38.48
10/02/2026 21:00	100	38.48
10/02/2026 21:00	100	38.48
10/02/2026 21:00	100	38.49
10/02/2026 21:00	100	38.49
10/02/2026 21:00	100	38.49
10/02/2026 20:59	100	38.51
10/02/2026 20:59	100	38.49
10/02/2026 20:59	100	38.49
10/02/2026 20:59	100	38.49
10/02/2026 20:58	100	38.47
10/02/2026 20:58	100	38.46
10/02/2026 20:58	100	38.46
10/02/2026 20:58	100	38.46
10/02/2026 20:57	100	38.45
10/02/2026 20:57	100	38.44
10/02/2026 20:57	100	38.44
10/02/2026 20:57	100	38.44
10/02/2026 20:57	100	38.44
10/02/2026 20:57	100	38.44
10/02/2026 20:57	100	38.45
10/02/2026 20:57	100	38.45
10/02/2026 20:57	100	38.46
10/02/2026 20:57	100	38.46
10/02/2026 20:57	100	38.46
10/02/2026 20:57	100	38.47
10/02/2026 20:57	100	38.47
10/02/2026 20:57	100	38.47
10/02/2026 20:57	100	38.47
10/02/2026 20:57	100	38.48
10/02/2026 20:57	100	38.48
10/02/2026 20:57	100	38.48
10/02/2026 20:56	30	38.49
10/02/2026 20:56	100	38.49
10/02/2026 20:56	100	38.49
10/02/2026 20:56	100	38.49
10/02/2026 20:56	100	38.50
10/02/2026 20:55	100	38.51
10/02/2026 20:55	100	38.50
10/02/2026 20:55	98	38.47
10/02/2026 20:54	100	38.49
10/02/2026 20:54	100	38.48
10/02/2026 20:54	100	38.47
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	300	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.45
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:54	100	38.46
10/02/2026 20:53	100	38.46
10/02/2026 20:53	100	38.45
10/02/2026 20:53	100	38.45
10/02/2026 20:53	100	38.44
10/02/2026 20:51	100	38.43
10/02/2026 20:51	100	38.42
10/02/2026 20:50	81	38.40
10/02/2026 20:49	100	38.40
10/02/2026 20:49	100	38.39
10/02/2026 20:47	100	38.38
10/02/2026 20:47	100	38.37
10/02/2026 20:47	100	38.38
10/02/2026 20:47	100	38.38
10/02/2026 20:47	100	38.38
10/02/2026 20:47	88	38.38
10/02/2026 20:46	100	38.40
10/02/2026 20:46	100	38.39
10/02/2026 20:44	100	38.39
10/02/2026 20:44	100	38.39
10/02/2026 20:44	100	38.39
10/02/2026 20:44	100	38.39
10/02/2026 20:44	100	38.39
10/02/2026 20:44	100	38.40
10/02/2026 20:43	100	38.41
10/02/2026 20:43	100	38.41
10/02/2026 20:43	100	38.41
10/02/2026 20:43	100	38.41
10/02/2026 20:43	11	38.44
10/02/2026 20:43	100	38.44
10/02/2026 20:43	100	38.44
10/02/2026 20:43	100	38.425
10/02/2026 20:43	100	38.42
10/02/2026 20:43	100	38.42
10/02/2026 20:43	100	38.42
10/02/2026 20:43	84	38.39
10/02/2026 20:42	100	38.40
10/02/2026 20:42	100	38.40
10/02/2026 20:42	100	38.40
10/02/2026 20:40	94	38.33
10/02/2026 20:40	100	38.34
10/02/2026 20:40	100	38.34
10/02/2026 20:39	200	38.35
10/02/2026 20:39	100	38.35
10/02/2026 20:39	100	38.35
10/02/2026 20:39	100	38.35
10/02/2026 20:38	100	38.37
10/02/2026 20:38	100	38.36
10/02/2026 20:38	100	38.37
10/02/2026 20:38	100	38.37
10/02/2026 20:37	100	38.39
10/02/2026 20:37	100	38.39
10/02/2026 20:37	100	38.39
10/02/2026 20:37	100	38.37
10/02/2026 20:37	100	38.38
10/02/2026 20:37	100	38.38
10/02/2026 20:37	100	38.38
10/02/2026 20:35	100	38.39
10/02/2026 20:35	100	38.39
10/02/2026 20:35	100	38.39
10/02/2026 20:34	100	38.41
10/02/2026 20:34	100	38.39
10/02/2026 20:32	100	38.37
10/02/2026 20:32	100	38.37
10/02/2026 20:32	100	38.35
10/02/2026 20:32	100	38.33
10/02/2026 20:31	100	38.32
10/02/2026 20:31	200	38.32
10/02/2026 20:31	100	38.33
10/02/2026 20:31	100	38.32
10/02/2026 20:31	200	38.32
10/02/2026 20:31	100	38.32
10/02/2026 20:31	100	38.33
10/02/2026 20:31	100	38.33
10/02/2026 20:31	100	38.33
10/02/2026 20:31	700	38.34
10/02/2026 20:31	100	38.34
10/02/2026 20:31	100	38.34
10/02/2026 20:31	100	38.34
10/02/2026 20:30	100	38.35
10/02/2026 20:30	100	38.35
10/02/2026 20:28	5	38.33
10/02/2026 20:28	100	38.35
10/02/2026 20:28	100	38.33
10/02/2026 20:27	100	38.30
10/02/2026 20:26	100	38.28
10/02/2026 20:26	100	38.28
10/02/2026 20:22	100	38.28
10/02/2026 20:22	100	38.28
10/02/2026 20:22	100	38.28
10/02/2026 20:21	100	38.29
10/02/2026 20:21	100	38.31
10/02/2026 20:20	100	38.31
10/02/2026 20:19	100	38.32
10/02/2026 20:19	100	38.32
10/02/2026 20:19	100	38.32
10/02/2026 20:19	100	38.33
10/02/2026 20:19	100	38.33
10/02/2026 20:16	100	38.35
10/02/2026 20:16	100	38.34
10/02/2026 20:15	300	38.33
10/02/2026 20:15	100	38.34
10/02/2026 20:15	100	38.34
10/02/2026 20:15	100	38.35
10/02/2026 20:15	100	38.35
10/02/2026 20:15	100	38.34
10/02/2026 20:15	100	38.35
10/02/2026 20:15	100	38.36
10/02/2026 20:15	300	38.36
10/02/2026 20:15	100	38.36
10/02/2026 20:15	100	38.36
10/02/2026 20:15	100	38.36
10/02/2026 20:15	100	38.36
10/02/2026 20:14	100	38.38
10/02/2026 20:14	100	38.37
10/02/2026 20:14	100	38.37
10/02/2026 20:14	100	38.37
10/02/2026 20:14	100	38.35
10/02/2026 20:13	100	38.31
10/02/2026 20:13	100	38.31
10/02/2026 20:13	100	38.28
10/02/2026 20:13	100	38.28
10/02/2026 20:13	100	38.25
10/02/2026 20:12	800	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	300	38.25
10/02/2026 20:12	800	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	800	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.24
10/02/2026 20:12	100	38.25
10/02/2026 20:12	200	38.25
10/02/2026 20:12	100	38.24
10/02/2026 20:12	200	38.24
10/02/2026 20:12	100	38.24
10/02/2026 20:12	100	38.24
10/02/2026 20:12	200	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	200	38.23
10/02/2026 20:12	100	38.23
10/02/2026 20:12	100	38.23
10/02/2026 20:12	100	38.24
10/02/2026 20:12	100	38.24
10/02/2026 20:12	200	38.24
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.25
10/02/2026 20:12	100	38.24
10/02/2026 20:12	100	38.24
10/02/2026 20:10	100	38.22
10/02/2026 20:10	100	38.22
10/02/2026 20:10	100	38.22
10/02/2026 20:09	100	38.23
10/02/2026 20:08	200	38.22
10/02/2026 20:08	100	38.22
10/02/2026 20:07	100	38.21
10/02/2026 20:05	100	38.21
10/02/2026 20:05	100	38.22
10/02/2026 20:05	100	38.22
10/02/2026 20:05	100	38.22
10/02/2026 20:05	87	38.21
10/02/2026 20:05	100	38.22
10/02/2026 20:03	100	38.23
10/02/2026 20:03	100	38.23
10/02/2026 20:03	100	38.23
10/02/2026 20:03	100	38.23
10/02/2026 20:03	100	38.23
10/02/2026 20:03	100	38.24
10/02/2026 20:03	100	38.235
10/02/2026 20:03	100	38.235
10/02/2026 20:03	100	38.235
10/02/2026 20:03	200	38.25
10/02/2026 20:03	100	38.24
10/02/2026 20:03	200	38.24
10/02/2026 20:03	100	38.24
10/02/2026 20:03	100	38.24
10/02/2026 20:03	100	38.24
10/02/2026 20:02	100	38.24
10/02/2026 20:01	800	38.25
10/02/2026 20:01	100	38.25
10/02/2026 20:01	100	38.25
10/02/2026 20:01	100	38.25
10/02/2026 20:01	100	38.25
10/02/2026 20:00	100	38.26
10/02/2026 20:00	100	38.25
10/02/2026 20:00	100	38.25
10/02/2026 20:00	100	38.27
10/02/2026 20:00	100	38.26
10/02/2026 20:00	200	38.27
10/02/2026 20:00	200	38.27
10/02/2026 20:00	100	38.27
10/02/2026 20:00	5	38.29
10/02/2026 20:00	100	38.29
10/02/2026 20:00	100	38.29
10/02/2026 19:58	200	38.28
10/02/2026 19:58	100	38.29
10/02/2026 19:58	100	38.28
10/02/2026 19:58	100	38.28
10/02/2026 19:58	100	38.27
10/02/2026 19:58	87	38.27
10/02/2026 19:58	100	38.26
10/02/2026 19:58	100	38.26
10/02/2026 19:57	100	38.26
10/02/2026 19:57	100	38.29
10/02/2026 19:57	100	38.29
10/02/2026 19:55	100	38.30
10/02/2026 19:55	100	38.30
10/02/2026 19:55	100	38.32
10/02/2026 19:55	100	38.31
10/02/2026 19:55	200	38.31
10/02/2026 19:52	100	38.32
10/02/2026 19:52	100	38.32
10/02/2026 19:51	100	38.31
10/02/2026 19:50	100	38.26
10/02/2026 19:50	100	38.23
10/02/2026 19:50	100	38.23
10/02/2026 19:50	100	38.23
10/02/2026 19:50	100	38.23
10/02/2026 19:50	100	38.24
10/02/2026 19:50	100	38.25
10/02/2026 19:50	100	38.26
10/02/2026 19:50	100	38.26
10/02/2026 19:50	200	38.26
10/02/2026 19:49	100	38.28
10/02/2026 19:48	100	38.26
10/02/2026 19:48	100	38.26
10/02/2026 19:47	100	38.27
10/02/2026 19:47	100	38.27
10/02/2026 19:47	100	38.27
10/02/2026 19:47	100	38.27
10/02/2026 19:47	100	38.25
10/02/2026 19:46	100	38.25
10/02/2026 19:45	100	38.26
10/02/2026 19:45	100	38.26
10/02/2026 19:44	100	38.27
10/02/2026 19:44	100	38.285
10/02/2026 19:42	100	38.28
10/02/2026 19:42	100	38.28
10/02/2026 19:42	100	38.28
10/02/2026 19:42	100	38.27
10/02/2026 19:42	100	38.26
10/02/2026 19:42	100	38.25
10/02/2026 19:38	100	38.25
10/02/2026 19:38	100	38.26
10/02/2026 19:38	100	38.27
10/02/2026 19:38	100	38.27
10/02/2026 19:38	100	38.28
10/02/2026 19:38	100	38.28
10/02/2026 19:38	100	38.28
10/02/2026 19:37	100	38.29
10/02/2026 19:36	100	38.27
10/02/2026 19:36	100	38.29
10/02/2026 19:34	200	38.30
10/02/2026 19:34	100	38.30
10/02/2026 19:34	100	38.29
10/02/2026 19:33	100	38.27
10/02/2026 19:32	100	38.25
10/02/2026 19:32	100	38.22
10/02/2026 19:30	100	38.20
10/02/2026 19:29	100	38.17
10/02/2026 19:29	100	38.17
10/02/2026 19:29	100	38.18
10/02/2026 19:29	100	38.18
10/02/2026 19:29	100	38.18
10/02/2026 19:29	100	38.18
10/02/2026 19:27	100	38.19
10/02/2026 19:27	100	38.19
10/02/2026 19:27	100	38.19
10/02/2026 19:27	100	38.19
10/02/2026 19:27	100	38.18
10/02/2026 19:27	100	38.18
10/02/2026 19:27	100	38.18
10/02/2026 19:27	100	38.18
10/02/2026 19:25	100	38.20
10/02/2026 19:25	100	38.20
10/02/2026 19:25	100	38.22
10/02/2026 19:25	200	38.21
10/02/2026 19:25	200	38.205
10/02/2026 19:25	200	38.205
10/02/2026 19:25	100	38.20
10/02/2026 19:25	91	38.18
10/02/2026 19:24	100	38.19
10/02/2026 19:24	100	38.19
10/02/2026 19:24	100	38.19
10/02/2026 19:24	100	38.18
10/02/2026 19:23	700	38.195
10/02/2026 19:23	100	38.20
10/02/2026 19:23	100	38.21
10/02/2026 19:23	100	38.21
10/02/2026 19:23	100	38.21
10/02/2026 19:23	100	38.21
10/02/2026 19:23	100	38.21
10/02/2026 19:23	100	38.23
10/02/2026 19:23	100	38.23
10/02/2026 19:23	100	38.23
10/02/2026 19:23	100	38.23
10/02/2026 19:23	100	38.23
10/02/2026 19:23	100	38.24
10/02/2026 19:22	100	38.24
10/02/2026 19:19	100	38.24
10/02/2026 19:18	100	38.23
10/02/2026 19:18	100	38.21
10/02/2026 19:18	100	38.21
10/02/2026 19:18	100	38.22
10/02/2026 19:17	100	38.23
10/02/2026 19:17	100	38.23
10/02/2026 19:17	100	38.23
10/02/2026 19:17	100	38.24
10/02/2026 19:17	100	38.245
10/02/2026 19:17	100	38.25
10/02/2026 19:15	100	38.23
10/02/2026 19:15	100	38.22
10/02/2026 19:15	100	38.23
10/02/2026 19:14	100	38.23
10/02/2026 19:14	100	38.19
10/02/2026 19:14	100	38.20
10/02/2026 19:14	300	38.20
10/02/2026 19:14	12	38.21
10/02/2026 19:14	100	38.21
10/02/2026 19:14	100	38.21
10/02/2026 19:14	100	38.22
10/02/2026 19:14	100	38.22
10/02/2026 19:14	100	38.22
10/02/2026 19:13	100	38.23
10/02/2026 19:13	100	38.23
10/02/2026 19:11	100	38.21
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.225
10/02/2026 19:11	100	38.21
10/02/2026 19:11	100	38.20
10/02/2026 19:11	100	38.20
10/02/2026 19:11	100	38.20
10/02/2026 19:11	100	38.21
10/02/2026 19:11	100	38.21
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.22
10/02/2026 19:11	100	38.23
10/02/2026 19:11	100	38.23
10/02/2026 19:11	100	38.23
10/02/2026 19:11	100	38.23
10/02/2026 19:11	100	38.23
10/02/2026 19:11	100	38.23
10/02/2026 19:11	100	38.23
10/02/2026 19:10	100	38.22
10/02/2026 19:10	100	38.22
10/02/2026 19:07	100	38.19
10/02/2026 19:07	100	38.20
10/02/2026 19:07	100	38.20
10/02/2026 19:07	100	38.20
10/02/2026 19:06	100	38.22
10/02/2026 19:06	100	38.22
10/02/2026 19:06	100	38.21
10/02/2026 19:06	100	38.21
10/02/2026 19:06	100	38.21
10/02/2026 19:06	100	38.21
10/02/2026 19:06	100	38.21
10/02/2026 19:06	100	38.21
10/02/2026 19:05	100	38.22
10/02/2026 19:05	100	38.22
10/02/2026 19:05	100	38.23
10/02/2026 19:05	100	38.24
10/02/2026 19:04	86	38.24
10/02/2026 19:03	100	38.26
10/02/2026 19:03	100	38.25
10/02/2026 19:03	100	38.25
10/02/2026 19:03	100	38.25
10/02/2026 19:02	100	38.26
10/02/2026 19:02	100	38.26
10/02/2026 19:02	100	38.26
10/02/2026 19:02	100	38.26
10/02/2026 19:02	100	38.27
10/02/2026 19:02	100	38.27
10/02/2026 19:02	100	38.27
10/02/2026 19:02	100	38.27
10/02/2026 19:02	100	38.285
10/02/2026 19:02	100	38.27
10/02/2026 19:02	100	38.27
10/02/2026 19:01	100	38.26
10/02/2026 19:01	100	38.23
10/02/2026 19:01	100	38.24
10/02/2026 19:00	36	38.24
10/02/2026 19:00	84	38.22
10/02/2026 18:59	100	38.22
10/02/2026 18:59	100	38.21
10/02/2026 18:59	100	38.22
10/02/2026 18:58	100	38.21
10/02/2026 18:58	100	38.21
10/02/2026 18:57	100	38.19
10/02/2026 18:56	100	38.21
10/02/2026 18:55	88	38.21
10/02/2026 18:54	100	38.22
10/02/2026 18:54	100	38.22
10/02/2026 18:54	100	38.24
10/02/2026 18:54	100	38.23
10/02/2026 18:54	100	38.22
10/02/2026 18:53	100	38.20
10/02/2026 18:53	100	38.20
10/02/2026 18:53	100	38.20
10/02/2026 18:53	200	38.21
10/02/2026 18:53	100	38.22
10/02/2026 18:52	100	38.22
10/02/2026 18:52	100	38.22
10/02/2026 18:52	100	38.22
10/02/2026 18:52	100	38.23
10/02/2026 18:52	100	38.23
10/02/2026 18:52	200	38.23
10/02/2026 18:52	100	38.23
10/02/2026 18:52	100	38.24
10/02/2026 18:52	100	38.24
10/02/2026 18:52	100	38.25
10/02/2026 18:52	100	38.25
10/02/2026 18:51	100	38.23
10/02/2026 18:50	100	38.225
10/02/2026 18:50	85	38.21
10/02/2026 18:50	100	38.23
10/02/2026 18:50	100	38.22
10/02/2026 18:50	100	38.22
10/02/2026 18:49	100	38.24
10/02/2026 18:49	100	38.24
10/02/2026 18:49	100	38.225
10/02/2026 18:49	100	38.225
10/02/2026 18:49	200	38.225
10/02/2026 18:48	200	38.23
10/02/2026 18:48	100	38.22
10/02/2026 18:48	200	38.23
10/02/2026 18:48	100	38.23
10/02/2026 18:48	100	38.24
10/02/2026 18:48	100	38.24
10/02/2026 18:48	100	38.20
10/02/2026 18:46	100	38.20
10/02/2026 18:46	100	38.19
10/02/2026 18:46	100	38.19
10/02/2026 18:46	100	38.19
10/02/2026 18:46	100	38.19
10/02/2026 18:45	100	38.265
10/02/2026 18:45	100	38.265
10/02/2026 18:45	200	38.28
10/02/2026 18:45	100	38.27
10/02/2026 18:45	100	38.27
10/02/2026 18:45	100	38.26
10/02/2026 18:45	100	38.26
10/02/2026 18:45	100	38.25
10/02/2026 18:45	100	38.22
10/02/2026 18:45	100	38.21
10/02/2026 18:45	100	38.21
10/02/2026 18:45	100	38.20
10/02/2026 18:45	100	38.18
10/02/2026 18:45	100	38.17
10/02/2026 18:44	100	38.15
10/02/2026 18:44	100	38.14
10/02/2026 18:42	100	38.09
10/02/2026 18:42	100	38.10
10/02/2026 18:42	100	38.09
10/02/2026 18:42	100	38.07
10/02/2026 18:42	300	38.07
10/02/2026 18:42	100	38.09
10/02/2026 18:41	100	38.10
10/02/2026 18:41	100	38.10
10/02/2026 18:41	100	38.11
10/02/2026 18:41	100	38.11
10/02/2026 18:41	100	38.12
10/02/2026 18:41	100	38.12
10/02/2026 18:40	100	38.13
10/02/2026 18:40	100	38.14
10/02/2026 18:40	100	38.14
10/02/2026 18:39	100	38.16
10/02/2026 18:39	100	38.15
10/02/2026 18:39	100	38.15
10/02/2026 18:39	100	38.145
10/02/2026 18:37	100	38.15
10/02/2026 18:37	100	38.15
10/02/2026 18:37	100	38.15
10/02/2026 18:37	100	38.15
10/02/2026 18:37	100	38.15
10/02/2026 18:37	100	38.16
10/02/2026 18:37	200	38.16
10/02/2026 18:37	100	38.16
10/02/2026 18:37	100	38.16
10/02/2026 18:34	100	38.16
10/02/2026 18:34	100	38.16
10/02/2026 18:34	100	38.16
10/02/2026 18:34	100	38.15
10/02/2026 18:33	100	38.14
10/02/2026 18:31	100	38.15
10/02/2026 18:31	100	38.16
10/02/2026 18:31	100	38.16
10/02/2026 18:31	100	38.19
10/02/2026 18:29	100	38.15
10/02/2026 18:29	100	38.15
10/02/2026 18:29	100	38.14
10/02/2026 18:29	100	38.13
10/02/2026 18:29	100	38.14
10/02/2026 18:29	100	38.15
10/02/2026 18:29	100	38.16
10/02/2026 18:29	100	38.16
10/02/2026 18:28	100	38.17
10/02/2026 18:27	100	38.16
10/02/2026 18:25	100	38.19
10/02/2026 18:25	100	38.19
10/02/2026 18:24	100	38.20
10/02/2026 18:24	400	38.20
10/02/2026 18:24	100	38.20
10/02/2026 18:24	300	38.19
10/02/2026 18:24	100	38.21
10/02/2026 18:24	100	38.22
10/02/2026 18:23	100	38.22
10/02/2026 18:23	100	38.22
10/02/2026 18:23	100	38.22
10/02/2026 18:23	600	38.23
10/02/2026 18:23	100	38.23
10/02/2026 18:23	100	38.24
10/02/2026 18:23	100	38.24
10/02/2026 18:22	200	38.23
10/02/2026 18:22	100	38.23
10/02/2026 18:22	100	38.23
10/02/2026 18:22	100	38.245
10/02/2026 18:22	100	38.25
10/02/2026 18:22	100	38.23
10/02/2026 18:22	100	38.23
10/02/2026 18:22	100	38.19
10/02/2026 18:22	100	38.19
10/02/2026 18:22	100	38.21
10/02/2026 18:21	100	38.22
10/02/2026 18:21	500	38.22
10/02/2026 18:21	100	38.22
10/02/2026 18:21	100	38.21
10/02/2026 18:21	100	38.21
10/02/2026 18:18	100	38.19
10/02/2026 18:18	100	38.16
10/02/2026 18:18	100	38.15
10/02/2026 18:18	100	38.15
10/02/2026 18:16	100	38.20
10/02/2026 18:16	11	38.15
10/02/2026 18:16	100	38.18
10/02/2026 18:16	100	38.17
10/02/2026 18:15	100	38.21
10/02/2026 18:15	100	38.20
10/02/2026 18:15	100	38.20
10/02/2026 18:15	100	38.17
10/02/2026 18:14	100	38.15
10/02/2026 18:14	100	38.17
10/02/2026 18:14	100	38.17
10/02/2026 18:14	100	38.18
10/02/2026 18:14	100	38.19
10/02/2026 18:14	100	38.19
10/02/2026 18:14	100	38.20
10/02/2026 18:14	100	38.20
10/02/2026 18:14	100	38.20
10/02/2026 18:14	200	38.21
10/02/2026 18:14	200	38.21
10/02/2026 18:14	100	38.22
10/02/2026 18:14	100	38.23
10/02/2026 18:14	100	38.22
10/02/2026 18:14	100	38.22
10/02/2026 18:14	200	38.22
10/02/2026 18:14	100	38.23
10/02/2026 18:13	100	38.23
10/02/2026 18:13	100	38.19
10/02/2026 18:13	100	38.20
10/02/2026 18:13	100	38.19
10/02/2026 18:12	100	38.18
10/02/2026 18:12	100	38.18
10/02/2026 18:12	100	38.18
10/02/2026 18:12	100	38.18
10/02/2026 18:12	100	38.17
10/02/2026 18:12	100	38.14
10/02/2026 18:12	100	38.16
10/02/2026 18:11	100	38.185
10/02/2026 18:11	100	38.17
10/02/2026 18:10	100	38.215
10/02/2026 18:09	100	38.22
10/02/2026 18:08	100	38.20
10/02/2026 18:08	100	38.21
10/02/2026 18:08	100	38.235
10/02/2026 18:08	100	38.22
10/02/2026 18:07	100	38.235
10/02/2026 18:07	100	38.22
10/02/2026 18:07	100	38.24
10/02/2026 18:07	100	38.23
10/02/2026 18:06	100	38.22
10/02/2026 18:06	100	38.22
10/02/2026 18:06	100	38.21
10/02/2026 18:06	100	38.20
10/02/2026 18:04	100	38.205
10/02/2026 18:04	100	38.19
10/02/2026 18:04	200	38.19
10/02/2026 18:03	100	38.23
10/02/2026 18:03	100	38.22
10/02/2026 18:03	100	38.22
10/02/2026 18:02	100	38.17
10/02/2026 18:02	1	38.18
10/02/2026 18:02	100	38.17
10/02/2026 18:02	100	38.17
10/02/2026 18:02	100	38.17
10/02/2026 18:02	100	38.17
10/02/2026 18:02	100	38.16
10/02/2026 18:02	100	38.18
10/02/2026 18:02	100	38.17
10/02/2026 18:02	100	38.20
10/02/2026 17:58	100	38.13
10/02/2026 17:58	100	38.13
10/02/2026 17:58	100	38.13
10/02/2026 17:58	100	38.14
10/02/2026 17:56	100	38.19
10/02/2026 17:56	100	38.20
10/02/2026 17:55	100	38.21
10/02/2026 17:55	100	38.21
10/02/2026 17:55	100	38.21
10/02/2026 17:55	100	38.21
10/02/2026 17:55	100	38.17
10/02/2026 17:55	100	38.16
10/02/2026 17:51	100	38.16
10/02/2026 17:51	100	38.17
10/02/2026 17:51	100	38.16
10/02/2026 17:51	100	38.16
10/02/2026 17:51	100	38.16
10/02/2026 17:51	100	38.16
10/02/2026 17:47	100	38.135
10/02/2026 17:47	32	38.13
10/02/2026 17:47	100	38.15
10/02/2026 17:47	100	38.15
10/02/2026 17:47	100	38.14
10/02/2026 17:47	100	38.11
10/02/2026 17:46	100	38.11
10/02/2026 17:46	100	38.09
10/02/2026 17:46	100	38.09
10/02/2026 17:46	100	38.06
10/02/2026 17:46	100	38.06
10/02/2026 17:46	100	38.07
10/02/2026 17:43	100	38.08
10/02/2026 17:43	100	38.09
10/02/2026 17:43	200	38.09
10/02/2026 17:42	100	38.055
10/02/2026 17:42	100	38.08
10/02/2026 17:42	100	38.06
10/02/2026 17:41	100	38.11
10/02/2026 17:41	200	38.10
10/02/2026 17:41	100	38.10
10/02/2026 17:41	100	38.10
10/02/2026 17:40	100	38.13
10/02/2026 17:39	100	38.12
10/02/2026 17:39	8	38.15
10/02/2026 17:39	40	38.15
10/02/2026 17:39	100	38.14
10/02/2026 17:39	100	38.14
10/02/2026 17:39	100	38.15
10/02/2026 17:39	100	38.16
10/02/2026 17:39	100	38.20
10/02/2026 17:39	100	38.21
10/02/2026 17:38	100	38.22
10/02/2026 17:36	100	38.27
10/02/2026 17:35	100	38.25
10/02/2026 17:35	100	38.27
10/02/2026 17:35	100	38.29
10/02/2026 17:32	100	38.26
10/02/2026 17:32	100	38.26
10/02/2026 17:32	100	38.26
10/02/2026 17:32	100	38.26
10/02/2026 17:32	100	38.23
10/02/2026 17:32	100	38.21
10/02/2026 17:31	100	38.20
10/02/2026 17:31	100	38.21
10/02/2026 17:29	100	38.22
10/02/2026 17:28	100	38.24
10/02/2026 17:28	100	38.24
10/02/2026 17:28	100	38.27
10/02/2026 17:26	100	38.23
10/02/2026 17:26	100	38.23
10/02/2026 17:25	100	38.19
10/02/2026 17:25	200	38.20
10/02/2026 17:25	1	38.21
10/02/2026 17:25	100	38.22
10/02/2026 17:25	200	38.23
10/02/2026 17:25	200	38.23
10/02/2026 17:25	300	38.23
10/02/2026 17:25	400	38.23
10/02/2026 17:25	400	38.23
10/02/2026 17:25	300	38.23
10/02/2026 17:25	100	38.23
10/02/2026 17:25	60	38.25
10/02/2026 17:24	300	38.25
10/02/2026 17:24	100	38.25
10/02/2026 17:24	100	38.265
10/02/2026 17:24	100	38.265
10/02/2026 17:24	100	38.27
10/02/2026 17:24	100	38.27
10/02/2026 17:24	100	38.27
10/02/2026 17:23	100	38.27
10/02/2026 17:21	100	38.32
10/02/2026 17:21	100	38.32
10/02/2026 17:21	100	38.32
10/02/2026 17:21	100	38.37
10/02/2026 17:21	100	38.36
10/02/2026 17:21	100	38.35
10/02/2026 17:21	100	38.35
10/02/2026 17:19	100	38.36
10/02/2026 17:19	200	38.37
10/02/2026 17:19	200	38.38
10/02/2026 17:19	100	38.38
10/02/2026 17:18	100	38.41
10/02/2026 17:18	100	38.41
10/02/2026 17:18	100	38.39
10/02/2026 17:17	100	38.37
10/02/2026 17:17	100	38.35
10/02/2026 17:16	100	38.35
10/02/2026 17:16	200	38.36
10/02/2026 17:16	100	38.36
10/02/2026 17:15	100	38.39
10/02/2026 17:15	100	38.40
10/02/2026 17:15	100	38.41
10/02/2026 17:15	100	38.41
10/02/2026 17:15	100	38.42
10/02/2026 17:15	100	38.43
10/02/2026 17:15	100	38.44
10/02/2026 17:15	100	38.44
10/02/2026 17:14	100	38.42
10/02/2026 17:14	100	38.41
10/02/2026 17:14	100	38.39
10/02/2026 17:13	100	38.39
10/02/2026 17:13	100	38.39
10/02/2026 17:13	100	38.39
10/02/2026 17:13	100	38.39
10/02/2026 17:13	100	38.38
10/02/2026 17:12	100	38.35
10/02/2026 17:12	100	38.36
10/02/2026 17:11	100	38.34
10/02/2026 17:10	100	38.36
10/02/2026 17:10	100	38.40
10/02/2026 17:10	100	38.40
10/02/2026 17:08	100	38.43
10/02/2026 17:06	100	38.46
10/02/2026 17:06	100	38.47
10/02/2026 17:06	100	38.46
10/02/2026 17:06	100	38.43
10/02/2026 17:06	100	38.46
10/02/2026 17:06	100	38.46
10/02/2026 17:06	100	38.49
10/02/2026 17:05	100	38.53
10/02/2026 17:04	100	38.48
10/02/2026 17:03	100	38.50
10/02/2026 17:03	100	38.50
10/02/2026 17:03	100	38.51
10/02/2026 17:03	100	38.51
10/02/2026 17:03	200	38.51
10/02/2026 17:02	100	38.57
10/02/2026 17:02	100	38.57
10/02/2026 17:02	100	38.54
10/02/2026 17:01	100	38.55
10/02/2026 17:01	100	38.54
10/02/2026 17:01	100	38.56
10/02/2026 17:00	200	38.63
10/02/2026 17:00	100	38.62
10/02/2026 16:59	100	38.63
10/02/2026 16:59	100	38.62
10/02/2026 16:58	100	38.61
10/02/2026 16:57	100	38.59
10/02/2026 16:55	100	38.59
10/02/2026 16:55	100	38.61
10/02/2026 16:54	100	38.63
10/02/2026 16:54	100	38.63
10/02/2026 16:54	100	38.65
10/02/2026 16:54	100	38.69
10/02/2026 16:54	100	38.69
10/02/2026 16:52	100	38.73
10/02/2026 16:52	100	38.76
10/02/2026 16:52	100	38.76
10/02/2026 16:51	100	38.77
10/02/2026 16:51	100	38.77
10/02/2026 16:51	100	38.76
10/02/2026 16:50	100	38.73
10/02/2026 16:50	100	38.73
10/02/2026 16:50	73	38.75
10/02/2026 16:49	100	38.77
10/02/2026 16:49	100	38.77
10/02/2026 16:48	100	38.80
10/02/2026 16:48	200	38.82
10/02/2026 16:48	100	38.815
10/02/2026 16:48	100	38.82
10/02/2026 16:48	100	38.82
10/02/2026 16:48	100	38.82
10/02/2026 16:46	100	38.85
10/02/2026 16:46	100	38.85
10/02/2026 16:45	100	38.85
10/02/2026 16:45	100	38.84
10/02/2026 16:45	100	38.83
10/02/2026 16:45	100	38.83
10/02/2026 16:45	100	38.83
10/02/2026 16:42	100	38.87
10/02/2026 16:42	100	38.87
10/02/2026 16:42	100	38.87
10/02/2026 16:42	100	38.87
10/02/2026 16:42	100	38.89
10/02/2026 16:42	100	38.88
10/02/2026 16:42	100	38.88
10/02/2026 16:42	100	38.88
10/02/2026 16:42	100	38.90
10/02/2026 16:41	100	38.86
10/02/2026 16:41	100	38.86
10/02/2026 16:41	100	38.86
10/02/2026 16:41	100	38.86
10/02/2026 16:41	100	38.82
10/02/2026 16:40	100	38.78
10/02/2026 16:40	100	38.77
10/02/2026 16:40	100	38.77
10/02/2026 16:39	100	38.76
10/02/2026 16:39	300	38.75
10/02/2026 16:39	100	38.76
10/02/2026 16:37	300	38.75
10/02/2026 16:37	100	38.76
10/02/2026 16:37	100	38.76
10/02/2026 16:37	100	38.76
10/02/2026 16:37	100	38.77
10/02/2026 16:37	100	38.77
10/02/2026 16:37	100	38.78
10/02/2026 16:37	100	38.78
10/02/2026 16:37	100	38.79
10/02/2026 16:37	100	38.79
10/02/2026 16:37	100	38.80
10/02/2026 16:37	100	38.80
10/02/2026 16:35	100	38.79
10/02/2026 16:34	100	38.72
10/02/2026 16:33	100	38.69
10/02/2026 16:33	100	38.66
10/02/2026 16:33	36	38.71
10/02/2026 16:33	100	38.68
10/02/2026 16:33	100	38.68
10/02/2026 16:33	100	38.69
10/02/2026 16:32	52	38.67
10/02/2026 16:32	100	38.74
10/02/2026 16:32	200	38.71
10/02/2026 16:32	100	38.70
10/02/2026 16:32	100	38.68
10/02/2026 16:32	100	38.68
10/02/2026 16:30	100	38.67
10/02/2026 16:30	100	38.68
10/02/2026 16:30	100	38.68
10/02/2026 16:30	100	38.68
10/02/2026 16:30	100	38.67
10/02/2026 16:30	100	38.68
10/02/2026 16:29	100	38.71
10/02/2026 16:29	200	38.69
10/02/2026 16:29	100	38.65
10/02/2026 16:28	100	38.69
10/02/2026 16:26	100	38.75
10/02/2026 16:25	100	38.74
10/02/2026 16:25	100	38.75
10/02/2026 16:25	100	38.74
10/02/2026 16:24	100	38.76
10/02/2026 16:24	100	38.78
10/02/2026 16:23	100	38.79
10/02/2026 16:22	300	38.77
10/02/2026 16:20	100	38.86
10/02/2026 16:20	100	38.87
10/02/2026 16:20	100	38.935
10/02/2026 16:19	100	38.92
10/02/2026 16:19	100	38.93
10/02/2026 16:19	100	38.90
10/02/2026 16:19	100	38.89
10/02/2026 16:19	100	38.88
10/02/2026 16:19	100	38.88
10/02/2026 16:19	100	38.87
10/02/2026 16:19	100	38.84
10/02/2026 16:17	200	38.87
10/02/2026 16:17	100	38.87
10/02/2026 16:17	100	38.87
10/02/2026 16:17	200	38.88
10/02/2026 16:17	100	38.87
10/02/2026 16:17	100	38.90
10/02/2026 16:15	100	38.89
10/02/2026 16:15	100	38.91
10/02/2026 16:11	100	38.96
10/02/2026 16:10	100	38.97
10/02/2026 16:10	100	39.00
10/02/2026 16:10	100	39.00
10/02/2026 16:10	100	39.00
10/02/2026 16:08	100	38.99
10/02/2026 16:08	100	39.00
10/02/2026 16:08	100	39.01
10/02/2026 16:08	10	39.00
10/02/2026 16:08	50	39.00
10/02/2026 16:08	50	39.00
10/02/2026 16:08	10	39.00
10/02/2026 16:08	100	38.99
10/02/2026 16:08	100	38.99
10/02/2026 16:08	100	38.99
10/02/2026 16:08	100	38.99
10/02/2026 16:08	100	38.99
10/02/2026 16:08	100	38.98
10/02/2026 16:08	100	38.98
10/02/2026 16:08	100	38.96
10/02/2026 16:08	100	38.94
10/02/2026 16:08	100	38.94
10/02/2026 16:08	100	38.94
10/02/2026 16:08	100	38.89
10/02/2026 16:07	100	38.85
10/02/2026 16:06	100	38.82
10/02/2026 16:06	100	38.85
10/02/2026 16:06	200	38.87
10/02/2026 16:06	100	38.88
10/02/2026 16:05	100	38.86
10/02/2026 16:05	100	38.87
10/02/2026 16:05	200	38.91
10/02/2026 16:04	100	38.88
10/02/2026 16:04	100	38.89
10/02/2026 16:04	100	38.89
10/02/2026 16:04	100	38.89
10/02/2026 16:04	100	38.905
10/02/2026 16:03	100	38.88
10/02/2026 16:03	100	38.90
10/02/2026 16:02	100	38.88
10/02/2026 16:00	100	38.78
10/02/2026 16:00	100	38.77
10/02/2026 16:00	100	38.78
10/02/2026 16:00	100	38.79
10/02/2026 16:00	100	38.79
10/02/2026 16:00	100	38.79
10/02/2026 16:00	100	38.81
10/02/2026 16:00	100	38.79
10/02/2026 16:00	100	38.79
10/02/2026 16:00	200	38.79
10/02/2026 16:00	100	38.80
10/02/2026 16:00	100	38.80
10/02/2026 16:00	100	38.81
10/02/2026 16:00	100	38.85
10/02/2026 16:00	100	38.86
10/02/2026 16:00	100	38.85
10/02/2026 16:00	100	38.85
10/02/2026 15:59	100	38.87
10/02/2026 15:59	100	38.89
10/02/2026 15:58	100	38.89
10/02/2026 15:58	100	38.90
10/02/2026 15:58	100	38.925
10/02/2026 15:58	100	38.92
10/02/2026 15:58	200	38.91
10/02/2026 15:58	800	38.95
10/02/2026 15:58	800	38.95
10/02/2026 15:58	100	38.95
10/02/2026 15:58	200	38.95
10/02/2026 15:58	100	38.93
10/02/2026 15:58	100	38.93
10/02/2026 15:58	100	38.93
10/02/2026 15:58	100	38.93
10/02/2026 15:58	100	38.93
10/02/2026 15:58	100	38.95
10/02/2026 15:58	200	38.94
10/02/2026 15:58	100	38.94
10/02/2026 15:58	100	38.975
10/02/2026 15:57	54	38.94
10/02/2026 15:57	7	39.01
10/02/2026 15:57	200	38.95
10/02/2026 15:57	100	38.95
10/02/2026 15:57	200	38.95
10/02/2026 15:57	100	38.95
10/02/2026 15:57	200	38.95
10/02/2026 15:57	100	38.95
10/02/2026 15:57	300	38.95
10/02/2026 15:57	300	38.95
10/02/2026 15:57	100	38.95
10/02/2026 15:57	100	38.95
10/02/2026 15:57	100	38.95
10/02/2026 15:57	100	38.85
10/02/2026 15:57	100	38.875
10/02/2026 15:57	100	38.90
10/02/2026 15:57	100	38.865
10/02/2026 15:57	100	38.865
10/02/2026 15:57	100	38.87
10/02/2026 15:57	400	38.87
10/02/2026 15:57	200	38.87
10/02/2026 15:57	200	38.87
10/02/2026 15:57	300	38.87
10/02/2026 15:57	200	38.87
10/02/2026 15:56	100	38.83
10/02/2026 15:56	100	38.83
10/02/2026 15:56	300	38.87
10/02/2026 15:56	100	38.87
10/02/2026 15:56	100	38.87
10/02/2026 15:56	200	38.87
10/02/2026 15:54	100	38.80
10/02/2026 15:54	100	38.79
10/02/2026 15:53	100	38.81
10/02/2026 15:53	200	38.82
10/02/2026 15:53	100	38.815
10/02/2026 15:53	100	38.815
10/02/2026 15:53	100	38.86
10/02/2026 15:53	200	38.85
10/02/2026 15:53	100	38.815
10/02/2026 15:53	100	38.80
10/02/2026 15:52	100	38.87
10/02/2026 15:52	100	38.88
10/02/2026 15:52	100	38.88
10/02/2026 15:52	100	38.88
10/02/2026 15:50	100	38.88
10/02/2026 15:50	100	38.88
10/02/2026 15:50	200	38.87
10/02/2026 15:50	100	38.80
10/02/2026 15:50	100	38.87
10/02/2026 15:50	100	38.86
10/02/2026 15:50	100	38.87
10/02/2026 15:50	100	38.87
10/02/2026 15:50	100	38.88
10/02/2026 15:50	100	38.88
10/02/2026 15:49	100	38.92
10/02/2026 15:49	100	38.91
10/02/2026 15:49	100	38.92
10/02/2026 15:49	100	38.92
10/02/2026 15:49	100	38.92
10/02/2026 15:49	100	38.93
10/02/2026 15:49	100	38.93
10/02/2026 15:49	100	38.96
10/02/2026 15:49	100	38.97
10/02/2026 15:49	100	38.88
10/02/2026 15:49	100	38.88
10/02/2026 15:49	100	38.89
10/02/2026 15:49	100	38.87
10/02/2026 15:49	100	38.87
10/02/2026 15:49	100	38.87
10/02/2026 15:49	200	38.88
10/02/2026 15:49	100	38.88
10/02/2026 15:49	100	38.88
10/02/2026 15:49	100	38.89
10/02/2026 15:49	100	38.92
10/02/2026 15:49	100	38.925
10/02/2026 15:48	100	38.95
10/02/2026 15:48	100	38.91
10/02/2026 15:47	15	38.86
10/02/2026 15:47	100	38.86
10/02/2026 15:47	100	38.86
10/02/2026 15:46	100	38.76
10/02/2026 15:45	100	38.72
10/02/2026 15:44	49	38.68
10/02/2026 15:44	100	38.70
10/02/2026 15:44	200	38.66
10/02/2026 15:44	300	38.66
10/02/2026 15:44	300	38.59
10/02/2026 15:42	100	38.68
10/02/2026 15:42	200	38.76
10/02/2026 15:41	100	38.72
10/02/2026 15:41	100	38.69
10/02/2026 15:41	100	38.69
10/02/2026 15:41	100	38.70
10/02/2026 15:41	200	38.69
10/02/2026 15:40	100	38.76
10/02/2026 15:40	100	38.75
10/02/2026 15:40	100	38.83
10/02/2026 15:40	200	38.83
10/02/2026 15:40	100	38.72
10/02/2026 15:40	100	38.72
10/02/2026 15:40	100	38.76
10/02/2026 15:40	100	38.76
10/02/2026 15:40	100	38.81
10/02/2026 15:40	100	38.75
10/02/2026 15:40	100	38.75
10/02/2026 15:39	50	38.85
10/02/2026 15:38	100	38.77
10/02/2026 15:38	100	38.77
10/02/2026 15:38	100	38.77
10/02/2026 15:38	100	38.77
10/02/2026 15:38	100	38.77
10/02/2026 15:38	100	38.77
10/02/2026 15:38	100	38.76
10/02/2026 15:38	100	38.76
10/02/2026 15:38	100	38.75
10/02/2026 15:38	100	38.75
10/02/2026 15:38	100	38.74
10/02/2026 15:38	100	38.74
10/02/2026 15:38	35	38.72
10/02/2026 15:38	100	38.72
10/02/2026 15:38	100	38.72
10/02/2026 15:38	100	38.68
10/02/2026 15:38	100	38.68
10/02/2026 15:38	100	38.67
10/02/2026 15:36	100	38.625
10/02/2026 15:36	100	38.67
10/02/2026 15:36	100	38.67
10/02/2026 15:36	100	38.65
10/02/2026 15:36	100	38.65
10/02/2026 15:36	100	38.605
10/02/2026 15:36	100	38.60
10/02/2026 15:36	100	38.56
10/02/2026 15:36	100	38.595
10/02/2026 15:35	100	38.55
10/02/2026 15:35	100	38.55
10/02/2026 15:35	100	38.57
10/02/2026 15:35	100	38.63
10/02/2026 15:34	100	38.70
10/02/2026 15:34	100	38.69
10/02/2026 15:34	200	38.69
10/02/2026 15:34	100	38.69
10/02/2026 15:34	100	38.625
10/02/2026 15:34	100	38.62
10/02/2026 15:34	100	38.56
10/02/2026 15:33	100	38.49
10/02/2026 15:32	100	38.60
10/02/2026 15:32	100	38.53
10/02/2026 15:32	100	38.585
10/02/2026 15:32	100	38.575
10/02/2026 15:32	100	38.51
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.70
10/02/2026 15:31	5	38.73
10/02/2026 15:31	100	38.70
10/02/2026 15:31	200	38.70
10/02/2026 15:31	100	38.71
10/02/2026 15:31	100	38.70
10/02/2026 15:31	100	38.71
10/02/2026 15:31	100	38.71
10/02/2026 15:31	100	38.74
10/02/2026 15:31	100	38.74
10/02/2026 15:31	100	38.75
10/02/2026 15:31	100	38.80
10/02/2026 15:31	100	38.80
10/02/2026 15:31	100	38.80
10/02/2026 15:31	100	38.81
10/02/2026 15:30	1	39.00
10/02/2026 15:30	100	38.895
10/02/2026 15:30	500	38.84
10/02/2026 15:30	100	38.84
10/02/2026 15:30	100	38.85
10/02/2026 15:30	25	38.95
10/02/2026 15:30	1	38.95
10/02/2026 15:30	6	38.95
10/02/2026 15:30	100	38.95
10/02/2026 15:30	100	38.95
10/02/2026 15:30	100	38.95
10/02/2026 15:30	100	38.95
10/02/2026 15:30	100	38.95
10/02/2026 15:30	100	38.95