Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:59:02
|
Bid Volume |
Ask
11/06/2026 -
22:59:02
|
Ask Volume |
|---|---|---|---|---|
|
39.47
+1.10
(
+2.87% )
|
39.34
|
300 |
39.71
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 46 | 39.47 |
| 11/06/2026 22:00 | 3 | 39.47 |
| 11/06/2026 22:00 | 1 | 39.47 |
| 11/06/2026 22:00 | 63 | 39.47 |
| 11/06/2026 22:00 | 10 | 39.47 |
| 11/06/2026 22:00 | 1 | 39.47 |
| 11/06/2026 22:00 | 30 | 39.47 |
| 11/06/2026 22:00 | 16 | 39.47 |
| 11/06/2026 22:00 | 31 | 39.47 |
| 11/06/2026 22:00 | 37 | 39.47 |
| 11/06/2026 22:00 | 34 | 39.47 |
| 11/06/2026 22:00 | 48 | 39.47 |
| 11/06/2026 22:00 | 37 | 39.47 |
| 11/06/2026 22:00 | 5 | 39.47 |
| 11/06/2026 22:00 | 52 | 39.47 |
| 11/06/2026 22:00 | 30 | 39.47 |
| 11/06/2026 22:00 | 94 | 39.47 |
| 11/06/2026 22:00 | 69 | 39.47 |
| 11/06/2026 22:00 | 72 | 39.47 |
| 11/06/2026 22:00 | 17 | 39.47 |
| 11/06/2026 22:00 | 99 | 39.47 |
| 11/06/2026 22:00 | 62 | 39.47 |
| 11/06/2026 22:00 | 98 | 39.47 |
| 11/06/2026 22:00 | 50 | 39.47 |
| 11/06/2026 22:00 | 49 | 39.47 |
| 11/06/2026 22:00 | 60 | 39.47 |
| 11/06/2026 22:00 | 75 | 39.47 |
| 11/06/2026 22:00 | 35 | 39.47 |
| 11/06/2026 22:00 | 71 | 39.47 |
| 11/06/2026 22:00 | 3 | 39.47 |
| 11/06/2026 22:00 | 64 | 39.47 |
| 11/06/2026 22:00 | 53 | 39.47 |
| 11/06/2026 22:00 | 3 | 39.47 |
| 11/06/2026 22:00 | 86 | 39.47 |
| 11/06/2026 22:00 | 86 | 39.47 |
| 11/06/2026 22:00 | 96 | 39.47 |
| 11/06/2026 22:00 | 96 | 39.47 |
| 11/06/2026 22:00 | 10 | 39.47 |
| 11/06/2026 22:00 | 10 | 39.47 |
| 11/06/2026 22:00 | 19 | 39.47 |
| 11/06/2026 22:00 | 19 | 39.47 |
| 11/06/2026 22:00 | 47 | 39.47 |
| 11/06/2026 22:00 | 47 | 39.47 |
| 11/06/2026 22:00 | 18 | 39.47 |
| 11/06/2026 22:00 | 18 | 39.47 |
| 11/06/2026 22:00 | 21 | 39.47 |
| 11/06/2026 22:00 | 21 | 39.47 |
| 11/06/2026 22:00 | 54 | 39.47 |
| 11/06/2026 22:00 | 54 | 39.47 |
| 11/06/2026 22:00 | 66 | 39.47 |
| 11/06/2026 22:00 | 66 | 39.47 |
| 11/06/2026 22:00 | 12 | 39.47 |
| 11/06/2026 22:00 | 12 | 39.47 |
| 11/06/2026 22:00 | 17 | 39.47 |
| 11/06/2026 22:00 | 17 | 39.47 |
| 11/06/2026 22:00 | 4 | 39.47 |
| 11/06/2026 22:00 | 4 | 39.47 |
| 11/06/2026 22:00 | 42 | 39.47 |
| 11/06/2026 22:00 | 7 | 39.47 |
| 11/06/2026 22:00 | 32 | 39.47 |
| 11/06/2026 22:00 | 67 | 39.47 |
| 11/06/2026 22:00 | 64 | 39.47 |
| 11/06/2026 22:00 | 93 | 39.47 |
| 11/06/2026 22:00 | 78 | 39.47 |
| 11/06/2026 22:00 | 55 | 39.47 |
| 11/06/2026 22:00 | 36 | 39.47 |
| 11/06/2026 22:00 | 60 | 39.47 |
| 11/06/2026 22:00 | 58 | 39.47 |
| 11/06/2026 22:00 | 2 | 39.47 |
| 11/06/2026 22:00 | 38 | 39.47 |
| 11/06/2026 22:00 | 81 | 39.47 |
| 11/06/2026 22:00 | 2 | 39.47 |
| 11/06/2026 22:00 | 33 | 39.47 |
| 11/06/2026 22:00 | 34 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 700 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 600 | 39.47 |
| 11/06/2026 22:00 | 600 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 600 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 900 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 600 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 600 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 600 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 900 | 39.47 |
| 11/06/2026 22:00 | 700 | 39.47 |
| 11/06/2026 22:00 | 800 | 39.47 |
| 11/06/2026 22:00 | 1200 | 39.47 |
| 11/06/2026 22:00 | 1100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 1400 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 2100 | 39.47 |
| 11/06/2026 22:00 | 1000 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 800 | 39.47 |
| 11/06/2026 22:00 | 800 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 700 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 1000 | 39.47 |
| 11/06/2026 22:00 | 1100 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 1600 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 1900 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 3600 | 39.47 |
| 11/06/2026 22:00 | 700 | 39.47 |
| 11/06/2026 22:00 | 1000 | 39.47 |
| 11/06/2026 22:00 | 700 | 39.47 |
| 11/06/2026 22:00 | 1300 | 39.47 |
| 11/06/2026 22:00 | 1100 | 39.47 |
| 11/06/2026 22:00 | 2300 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 700 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 1600 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 1000 | 39.47 |
| 11/06/2026 22:00 | 5300 | 39.47 |
| 11/06/2026 22:00 | 9600 | 39.47 |
| 11/06/2026 22:00 | 1000 | 39.47 |
| 11/06/2026 22:00 | 1900 | 39.47 |
| 11/06/2026 22:00 | 500 | 39.47 |
| 11/06/2026 22:00 | 1200 | 39.47 |
| 11/06/2026 22:00 | 2100 | 39.47 |
| 11/06/2026 22:00 | 1700 | 39.47 |
| 11/06/2026 22:00 | 900 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 3500 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 2100 | 39.47 |
| 11/06/2026 22:00 | 1900 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 400 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 3100 | 39.47 |
| 11/06/2026 22:00 | 1600 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 300 | 39.47 |
| 11/06/2026 22:00 | 100 | 39.47 |
| 11/06/2026 22:00 | 900 | 39.47 |
| 11/06/2026 22:00 | 200 | 39.47 |
| 11/06/2026 22:00 | 800 | 39.47 |
| 11/06/2026 22:00 | 1900 | 39.47 |
| 11/06/2026 21:59 | 48 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 67 | 39.51 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 4 | 39.52 |
| 11/06/2026 21:59 | 100 | 39.52 |
| 11/06/2026 21:59 | 400 | 39.52 |
| 11/06/2026 21:59 | 100 | 39.52 |
| 11/06/2026 21:59 | 200 | 39.52 |
| 11/06/2026 21:59 | 200 | 39.52 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 200 | 39.51 |
| 11/06/2026 21:59 | 27 | 39.51 |
| 11/06/2026 21:59 | 82 | 39.51 |
| 11/06/2026 21:59 | 25 | 39.51 |
| 11/06/2026 21:59 | 200 | 39.51 |
| 11/06/2026 21:59 | 31 | 39.50 |
| 11/06/2026 21:59 | 83 | 39.50 |
| 11/06/2026 21:59 | 13 | 39.50 |
| 11/06/2026 21:59 | 20 | 39.50 |
| 11/06/2026 21:59 | 90 | 39.50 |
| 11/06/2026 21:59 | 5 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.51 |
| 11/06/2026 21:59 | 8 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 54 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 500 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 200 | 39.495 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 200 | 39.495 |
| 11/06/2026 21:59 | 100 | 39.495 |
| 11/06/2026 21:59 | 100 | 39.495 |
| 11/06/2026 21:59 | 100 | 39.495 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.495 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.50 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 47 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 200 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 200 | 39.48 |
| 11/06/2026 21:59 | 400 | 39.48 |
| 11/06/2026 21:59 | 400 | 39.48 |
| 11/06/2026 21:59 | 200 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 400 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 200 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.49 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 400 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.48 |
| 11/06/2026 21:59 | 100 | 39.46 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.46 |
| 11/06/2026 21:59 | 100 | 39.46 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 800 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.47 |
| 11/06/2026 21:59 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 200 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 200 | 39.46 |
| 11/06/2026 21:58 | 92 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 200 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 96 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.45 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.46 |
| 11/06/2026 21:58 | 100 | 39.44 |
| 11/06/2026 21:58 | 600 | 39.44 |
| 11/06/2026 21:58 | 1000 | 39.43 |
| 11/06/2026 21:58 | 100 | 39.42 |
| 11/06/2026 21:58 | 100 | 39.42 |
| 11/06/2026 21:58 | 100 | 39.42 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.415 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.395 |
| 11/06/2026 21:58 | 100 | 39.395 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 200 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:58 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.395 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 67 | 39.41 |
| 11/06/2026 21:57 | 900 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 200 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.42 |
| 11/06/2026 21:57 | 800 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.42 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 58 | 39.40 |
| 11/06/2026 21:57 | 72 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.41 |
| 11/06/2026 21:57 | 100 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.40 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 200 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 800 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 400 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.39 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:57 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.39 |
| 11/06/2026 21:56 | 100 | 39.40 |
| 11/06/2026 21:56 | 100 | 39.39 |
| 11/06/2026 21:56 | 100 | 39.39 |
| 11/06/2026 21:56 | 100 | 39.39 |
| 11/06/2026 21:56 | 100 | 39.39 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.365 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 300 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.40 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.38 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.37 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 17 | 39.36 |
| 11/06/2026 21:56 | 33 | 39.36 |
| 11/06/2026 21:56 | 300 | 39.36 |
| 11/06/2026 21:56 | 200 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:56 | 700 | 39.36 |
| 11/06/2026 21:56 | 100 | 39.36 |
| 11/06/2026 21:55 | 200 | 39.355 |
| 11/06/2026 21:55 | 100 | 39.35 |
| 11/06/2026 21:55 | 100 | 39.35 |
| 11/06/2026 21:55 | 200 | 39.35 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.35 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.34 |
| 11/06/2026 21:55 | 100 | 39.37 |
| 11/06/2026 21:55 | 100 | 39.37 |
| 11/06/2026 21:55 | 100 | 39.39 |
| 11/06/2026 21:55 | 1300 | 39.39 |
| 11/06/2026 21:55 | 100 | 39.39 |
| 11/06/2026 21:55 | 100 | 39.41 |
| 11/06/2026 21:55 | 100 | 39.42 |
| 11/06/2026 21:55 | 100 | 39.42 |
| 11/06/2026 21:55 | 800 | 39.42 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.44 |
| 11/06/2026 21:55 | 100 | 39.45 |
| 11/06/2026 21:55 | 100 | 39.46 |
| 11/06/2026 21:55 | 100 | 39.46 |
| 11/06/2026 21:55 | 100 | 39.46 |
| 11/06/2026 21:55 | 100 | 39.45 |
| 11/06/2026 21:55 | 100 | 39.45 |
| 11/06/2026 21:55 | 100 | 39.45 |
| 11/06/2026 21:55 | 100 | 39.45 |
| 11/06/2026 21:55 | 100 | 39.45 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:55 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.45 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.44 |
| 11/06/2026 21:54 | 100 | 39.46 |
| 11/06/2026 21:54 | 100 | 39.45 |
| 11/06/2026 21:54 | 100 | 39.45 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 200 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 300 | 39.43 |
| 11/06/2026 21:54 | 300 | 39.43 |
| 11/06/2026 21:54 | 36 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 200 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.43 |
| 11/06/2026 21:54 | 100 | 39.42 |
| 11/06/2026 21:54 | 100 | 39.42 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 200 | 39.445 |
| 11/06/2026 21:53 | 100 | 39.445 |
| 11/06/2026 21:53 | 200 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 400 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.42 |
| 11/06/2026 21:53 | 100 | 39.42 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 200 | 39.465 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.46 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.45 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.43 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:53 | 100 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.44 |
| 11/06/2026 21:52 | 48 | 39.44 |
| 11/06/2026 21:52 | 200 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.44 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 200 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 200 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.455 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.45 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.47 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.48 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 300 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 300 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.46 |
| 11/06/2026 21:52 | 100 | 39.48 |
| 11/06/2026 21:52 | 100 | 39.48 |
| 11/06/2026 21:51 | 100 | 39.47 |
| 11/06/2026 21:51 | 200 | 39.46 |
| 11/06/2026 21:51 | 200 | 39.47 |
| 11/06/2026 21:51 | 100 | 39.45 |
| 11/06/2026 21:51 | 37 | 39.43 |
| 11/06/2026 21:51 | 200 | 39.44 |
| 11/06/2026 21:51 | 100 | 39.44 |
| 11/06/2026 21:51 | 100 | 39.44 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 200 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 200 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.43 |
| 11/06/2026 21:51 | 100 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 200 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.42 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.41 |
| 11/06/2026 21:51 | 100 | 39.39 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.375 |
| 11/06/2026 21:50 | 100 | 39.375 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.375 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 200 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.34 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.33 |
| 11/06/2026 21:50 | 100 | 39.33 |
| 11/06/2026 21:50 | 100 | 39.33 |
| 11/06/2026 21:50 | 100 | 39.33 |
| 11/06/2026 21:50 | 100 | 39.34 |
| 11/06/2026 21:50 | 200 | 39.34 |
| 11/06/2026 21:50 | 300 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 200 | 39.34 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.35 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 100 | 39.36 |
| 11/06/2026 21:50 | 200 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 200 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 300 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.39 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 200 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 200 | 39.43 |
| 11/06/2026 21:50 | 100 | 39.43 |
| 11/06/2026 21:50 | 100 | 39.41 |
| 11/06/2026 21:50 | 100 | 39.42 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 100 | 39.42 |
| 11/06/2026 21:50 | 100 | 39.41 |
| 11/06/2026 21:50 | 100 | 39.40 |
| 11/06/2026 21:50 | 71 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 300 | 39.38 |
| 11/06/2026 21:50 | 200 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.38 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 200 | 39.37 |
| 11/06/2026 21:50 | 300 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:50 | 200 | 39.37 |
| 11/06/2026 21:50 | 300 | 39.37 |
| 11/06/2026 21:50 | 100 | 39.37 |
| 11/06/2026 21:49 | 100 | 39.37 |
| 11/06/2026 21:49 | 100 | 39.37 |
| 11/06/2026 21:49 | 100 | 39.37 |
| 11/06/2026 21:49 | 100 | 39.37 |
| 11/06/2026 21:49 | 100 | 39.36 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:49 | 100 | 39.35 |
| 11/06/2026 21:48 | 100 | 39.35 |
| 11/06/2026 21:48 | 100 | 39.36 |
| 11/06/2026 21:48 | 100 | 39.36 |
| 11/06/2026 21:48 | 100 | 39.36 |
| 11/06/2026 21:48 | 100 | 39.35 |
| 11/06/2026 21:48 | 200 | 39.35 |
| 11/06/2026 21:48 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.34 |
| 11/06/2026 21:47 | 200 | 39.34 |
| 11/06/2026 21:47 | 100 | 39.34 |
| 11/06/2026 21:47 | 100 | 39.34 |
| 11/06/2026 21:47 | 100 | 39.33 |
| 11/06/2026 21:47 | 700 | 39.33 |
| 11/06/2026 21:47 | 100 | 39.33 |
| 11/06/2026 21:47 | 100 | 39.33 |
| 11/06/2026 21:47 | 100 | 39.33 |
| 11/06/2026 21:47 | 100 | 39.34 |
| 11/06/2026 21:47 | 100 | 39.34 |
| 11/06/2026 21:47 | 100 | 39.34 |
| 11/06/2026 21:47 | 1000 | 39.34 |
| 11/06/2026 21:47 | 100 | 39.36 |
| 11/06/2026 21:47 | 100 | 39.36 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 200 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 200 | 39.35 |
| 11/06/2026 21:47 | 300 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.35 |
| 11/06/2026 21:47 | 100 | 39.37 |
| 11/06/2026 21:47 | 100 | 39.37 |
| 11/06/2026 21:47 | 100 | 39.38 |
| 11/06/2026 21:47 | 100 | 39.38 |
| 11/06/2026 21:47 | 100 | 39.38 |
| 11/06/2026 21:47 | 100 | 39.38 |
| 11/06/2026 21:46 | 100 | 39.39 |
| 11/06/2026 21:46 | 100 | 39.39 |
| 11/06/2026 21:46 | 100 | 39.40 |
| 11/06/2026 21:46 | 100 | 39.40 |
| 11/06/2026 21:46 | 100 | 39.40 |
| 11/06/2026 21:46 | 100 | 39.40 |
| 11/06/2026 21:46 | 100 | 39.40 |
| 11/06/2026 21:46 | 100 | 39.41 |
| 11/06/2026 21:46 | 100 | 39.41 |
| 11/06/2026 21:46 | 100 | 39.41 |
| 11/06/2026 21:46 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.43 |
| 11/06/2026 21:45 | 100 | 39.43 |
| 11/06/2026 21:45 | 100 | 39.43 |
| 11/06/2026 21:45 | 100 | 39.42 |
| 11/06/2026 21:45 | 100 | 39.42 |
| 11/06/2026 21:45 | 100 | 39.42 |
| 11/06/2026 21:45 | 100 | 39.42 |
| 11/06/2026 21:45 | 100 | 39.42 |
| 11/06/2026 21:45 | 100 | 39.42 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.41 |
| 11/06/2026 21:45 | 100 | 39.43 |
| 11/06/2026 21:45 | 200 | 39.43 |
| 11/06/2026 21:45 | 100 | 39.38 |
| 11/06/2026 21:45 | 100 | 39.39 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 200 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.37 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.35 |
| 11/06/2026 21:45 | 200 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.35 |
| 11/06/2026 21:45 | 100 | 39.35 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:45 | 100 | 39.36 |
| 11/06/2026 21:44 | 100 | 39.38 |
| 11/06/2026 21:44 | 100 | 39.38 |
| 11/06/2026 21:44 | 100 | 39.37 |
| 11/06/2026 21:44 | 100 | 39.37 |
| 11/06/2026 21:44 | 100 | 39.37 |
| 11/06/2026 21:44 | 100 | 39.37 |
| 11/06/2026 21:44 | 100 | 39.37 |
| 11/06/2026 21:44 | 100 | 39.36 |
| 11/06/2026 21:44 | 300 | 39.36 |
| 11/06/2026 21:44 | 100 | 39.36 |
| 11/06/2026 21:44 | 100 | 39.36 |
| 11/06/2026 21:44 | 200 | 39.36 |
| 11/06/2026 21:44 | 100 | 39.36 |
| 11/06/2026 21:44 | 100 | 39.36 |
| 11/06/2026 21:44 | 100 | 39.35 |
| 11/06/2026 21:44 | 100 | 39.35 |
| 11/06/2026 21:44 | 100 | 39.35 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.38 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.37 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 100 | 39.36 |
| 11/06/2026 21:43 | 400 | 39.35 |
| 11/06/2026 21:43 | 200 | 39.35 |
| 11/06/2026 21:43 | 200 | 39.35 |
| 11/06/2026 21:43 | 100 | 39.35 |
| 11/06/2026 21:42 | 100 | 39.335 |
| 11/06/2026 21:42 | 100 | 39.34 |
| 11/06/2026 21:42 | 100 | 39.34 |
| 11/06/2026 21:42 | 100 | 39.34 |
| 11/06/2026 21:42 | 100 | 39.34 |
| 11/06/2026 21:42 | 100 | 39.34 |
| 11/06/2026 21:42 | 100 | 39.34 |
| 11/06/2026 21:42 | 100 | 39.36 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:42 | 100 | 39.37 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.39 |
| 11/06/2026 21:41 | 100 | 39.39 |
| 11/06/2026 21:41 | 100 | 39.39 |
| 11/06/2026 21:41 | 100 | 39.39 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:41 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.38 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 200 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 200 | 39.365 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:40 | 100 | 39.37 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 27 | 39.36 |
| 11/06/2026 21:39 | 37 | 39.36 |
| 11/06/2026 21:39 | 15 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 300 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 200 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.35 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.37 |
| 11/06/2026 21:39 | 100 | 39.37 |
| 11/06/2026 21:39 | 100 | 39.37 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 200 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:39 | 100 | 39.36 |
| 11/06/2026 21:38 | 200 | 39.36 |
| 11/06/2026 21:38 | 200 | 39.36 |
| 11/06/2026 21:38 | 100 | 39.37 |
| 11/06/2026 21:38 | 100 | 39.37 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 200 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:38 | 100 | 39.38 |
| 11/06/2026 21:37 | 100 | 39.39 |
| 11/06/2026 21:37 | 2 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.41 |
| 11/06/2026 21:37 | 100 | 39.41 |
| 11/06/2026 21:37 | 100 | 39.41 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 300 | 39.42 |
| 11/06/2026 21:37 | 400 | 39.42 |
| 11/06/2026 21:37 | 400 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 1000 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 1000 | 39.42 |
| 11/06/2026 21:37 | 200 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 400 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 200 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.42 |
| 11/06/2026 21:37 | 200 | 39.42 |
| 11/06/2026 21:37 | 200 | 39.42 |
| 11/06/2026 21:37 | 100 | 39.43 |
| 11/06/2026 21:36 | 100 | 39.43 |
| 11/06/2026 21:36 | 200 | 39.43 |
| 11/06/2026 21:36 | 100 | 39.43 |
| 11/06/2026 21:36 | 100 | 39.42 |
| 11/06/2026 21:36 | 200 | 39.42 |
| 11/06/2026 21:36 | 100 | 39.42 |
| 11/06/2026 21:36 | 100 | 39.42 |
| 11/06/2026 21:36 | 100 | 39.41 |
| 11/06/2026 21:36 | 100 | 39.40 |
| 11/06/2026 21:36 | 100 | 39.40 |
| 11/06/2026 21:36 | 100 | 39.40 |
| 11/06/2026 21:36 | 100 | 39.40 |
| 11/06/2026 21:36 | 400 | 39.40 |
| 11/06/2026 21:36 | 100 | 39.40 |
| 11/06/2026 21:36 | 100 | 39.39 |
| 11/06/2026 21:36 | 100 | 39.39 |
| 11/06/2026 21:36 | 100 | 39.39 |
| 11/06/2026 21:36 | 100 | 39.39 |
| 11/06/2026 21:36 | 200 | 39.39 |
| 11/06/2026 21:36 | 100 | 39.39 |
| 11/06/2026 21:36 | 100 | 39.385 |
| 11/06/2026 21:35 | 100 | 39.39 |
| 11/06/2026 21:35 | 400 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.38 |
| 11/06/2026 21:35 | 100 | 39.38 |
| 11/06/2026 21:35 | 200 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.39 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.40 |
| 11/06/2026 21:35 | 100 | 39.41 |
| 11/06/2026 21:35 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 200 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.40 |
| 11/06/2026 21:34 | 100 | 39.40 |
| 11/06/2026 21:34 | 100 | 39.40 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 100 | 39.41 |
| 11/06/2026 21:34 | 200 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:34 | 100 | 39.42 |
| 11/06/2026 21:33 | 100 | 39.42 |
| 11/06/2026 21:33 | 100 | 39.41 |
| 11/06/2026 21:33 | 55 | 39.40 |
| 11/06/2026 21:33 | 100 | 39.40 |
| 11/06/2026 21:33 | 100 | 39.40 |
| 11/06/2026 21:33 | 100 | 39.40 |
| 11/06/2026 21:32 | 100 | 39.395 |
| 11/06/2026 21:32 | 100 | 39.39 |
| 11/06/2026 21:32 | 100 | 39.38 |
| 11/06/2026 21:32 | 100 | 39.38 |
| 11/06/2026 21:32 | 100 | 39.38 |
| 11/06/2026 21:32 | 100 | 39.38 |
| 11/06/2026 21:32 | 100 | 39.37 |
| 11/06/2026 21:32 | 100 | 39.36 |
| 11/06/2026 21:32 | 100 | 39.36 |
| 11/06/2026 21:32 | 100 | 39.36 |
| 11/06/2026 21:32 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 300 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 200 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 200 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.34 |
| 11/06/2026 21:31 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.35 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:31 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 89 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.365 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 200 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.33 |
| 11/06/2026 21:30 | 100 | 39.35 |
| 11/06/2026 21:30 | 100 | 39.35 |
| 11/06/2026 21:30 | 100 | 39.35 |
| 11/06/2026 21:30 | 100 | 39.35 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.36 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:30 | 100 | 39.37 |
| 11/06/2026 21:29 | 100 | 39.38 |
| 11/06/2026 21:29 | 100 | 39.37 |
| 11/06/2026 21:29 | 300 | 39.37 |
| 11/06/2026 21:29 | 100 | 39.37 |
| 11/06/2026 21:29 | 100 | 39.37 |
| 11/06/2026 21:29 | 100 | 39.37 |
| 11/06/2026 21:29 | 100 | 39.365 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.37 |
| 11/06/2026 21:29 | 200 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.36 |
| 11/06/2026 21:29 | 300 | 39.36 |
| 11/06/2026 21:29 | 100 | 39.35 |
| 11/06/2026 21:29 | 100 | 39.35 |
| 11/06/2026 21:28 | 100 | 39.34 |
| 11/06/2026 21:28 | 100 | 39.34 |
| 11/06/2026 21:28 | 100 | 39.34 |
| 11/06/2026 21:28 | 100 | 39.34 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.36 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.37 |
| 11/06/2026 21:28 | 100 | 39.39 |
| 11/06/2026 21:28 | 100 | 39.39 |
| 11/06/2026 21:28 | 300 | 39.39 |
| 11/06/2026 21:28 | 100 | 39.39 |
| 11/06/2026 21:28 | 100 | 39.39 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.38 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.37 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:27 | 100 | 39.36 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.39 |
| 11/06/2026 21:25 | 100 | 39.39 |
| 11/06/2026 21:25 | 100 | 39.39 |
| 11/06/2026 21:25 | 100 | 39.39 |
| 11/06/2026 21:25 | 100 | 39.39 |
| 11/06/2026 21:25 | 200 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.37 |
| 11/06/2026 21:25 | 100 | 39.37 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 200 | 39.38 |
| 11/06/2026 21:25 | 100 | 39.38 |
| 11/06/2026 21:25 | 200 | 39.37 |
| 11/06/2026 21:25 | 100 | 39.37 |
| 11/06/2026 21:25 | 100 | 39.37 |
| 11/06/2026 21:25 | 100 | 39.36 |
| 11/06/2026 21:25 | 100 | 39.36 |
| 11/06/2026 21:25 | 100 | 39.36 |
| 11/06/2026 21:24 | 1 | 39.36 |
| 11/06/2026 21:24 | 100 | 39.39 |
| 11/06/2026 21:24 | 100 | 39.39 |
| 11/06/2026 21:24 | 100 | 39.40 |
| 11/06/2026 21:24 | 100 | 39.40 |
| 11/06/2026 21:24 | 100 | 39.40 |
| 11/06/2026 21:24 | 100 | 39.40 |
| 11/06/2026 21:24 | 100 | 39.41 |
| 11/06/2026 21:24 | 200 | 39.41 |
| 11/06/2026 21:24 | 1100 | 39.41 |
| 11/06/2026 21:24 | 100 | 39.41 |
| 11/06/2026 21:24 | 100 | 39.41 |
| 11/06/2026 21:24 | 100 | 39.41 |
| 11/06/2026 21:24 | 100 | 39.41 |
| 11/06/2026 21:23 | 200 | 39.425 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:23 | 200 | 39.43 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 7 | 39.45 |
| 11/06/2026 21:23 | 100 | 39.46 |
| 11/06/2026 21:23 | 100 | 39.45 |
| 11/06/2026 21:23 | 75 | 39.45 |
| 11/06/2026 21:23 | 100 | 39.45 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.44 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:23 | 100 | 39.43 |
| 11/06/2026 21:22 | 100 | 39.415 |
| 11/06/2026 21:22 | 100 | 39.42 |
| 11/06/2026 21:22 | 100 | 39.42 |
| 11/06/2026 21:22 | 100 | 39.42 |
| 11/06/2026 21:22 | 100 | 39.42 |
| 11/06/2026 21:22 | 200 | 39.41 |
| 11/06/2026 21:22 | 100 | 39.41 |
| 11/06/2026 21:22 | 100 | 39.41 |
| 11/06/2026 21:22 | 100 | 39.41 |
| 11/06/2026 21:22 | 100 | 39.40 |
| 11/06/2026 21:22 | 100 | 39.39 |
| 11/06/2026 21:22 | 100 | 39.39 |
| 11/06/2026 21:22 | 100 | 39.39 |
| 11/06/2026 21:22 | 100 | 39.39 |
| 11/06/2026 21:22 | 100 | 39.39 |
| 11/06/2026 21:22 | 100 | 39.39 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.41 |
| 11/06/2026 21:21 | 100 | 39.42 |
| 11/06/2026 21:21 | 100 | 39.42 |
| 11/06/2026 21:21 | 100 | 39.42 |
| 11/06/2026 21:21 | 15 | 39.40 |
| 11/06/2026 21:20 | 100 | 39.39 |
| 11/06/2026 21:20 | 200 | 39.37 |
| 11/06/2026 21:20 | 100 | 39.37 |
| 11/06/2026 21:20 | 100 | 39.37 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 200 | 39.36 |
| 11/06/2026 21:20 | 200 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.35 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 200 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:20 | 100 | 39.36 |
| 11/06/2026 21:19 | 100 | 39.35 |
| 11/06/2026 21:19 | 100 | 39.35 |
| 11/06/2026 21:19 | 100 | 39.36 |
| 11/06/2026 21:19 | 100 | 39.36 |
| 11/06/2026 21:19 | 100 | 39.36 |
| 11/06/2026 21:19 | 100 | 39.36 |
| 11/06/2026 21:19 | 100 | 39.37 |
| 11/06/2026 21:19 | 100 | 39.37 |
| 11/06/2026 21:19 | 100 | 39.37 |
| 11/06/2026 21:19 | 100 | 39.37 |
| 11/06/2026 21:19 | 100 | 39.37 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 200 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 300 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:19 | 100 | 39.38 |
| 11/06/2026 21:18 | 100 | 39.375 |
| 11/06/2026 21:18 | 100 | 39.38 |
| 11/06/2026 21:18 | 100 | 39.38 |
| 11/06/2026 21:18 | 100 | 39.38 |
| 11/06/2026 21:18 | 200 | 39.365 |
| 11/06/2026 21:18 | 100 | 39.35 |
| 11/06/2026 21:18 | 200 | 39.365 |
| 11/06/2026 21:18 | 200 | 39.38 |
| 11/06/2026 21:18 | 100 | 39.36 |
| 11/06/2026 21:18 | 100 | 39.35 |
| 11/06/2026 21:18 | 100 | 39.35 |
| 11/06/2026 21:18 | 100 | 39.35 |
| 11/06/2026 21:18 | 100 | 39.36 |
| 11/06/2026 21:18 | 100 | 39.36 |
| 11/06/2026 21:18 | 100 | 39.35 |
| 11/06/2026 21:18 | 100 | 39.35 |
| 11/06/2026 21:18 | 7000 | 39.35 |
| 11/06/2026 21:18 | 100 | 39.34 |
| 11/06/2026 21:18 | 100 | 39.34 |
| 11/06/2026 21:18 | 100 | 39.33 |
| 11/06/2026 21:18 | 100 | 39.33 |
| 11/06/2026 21:18 | 100 | 39.33 |
| 11/06/2026 21:18 | 100 | 39.32 |
| 11/06/2026 21:18 | 100 | 39.32 |
| 11/06/2026 21:18 | 100 | 39.32 |
| 11/06/2026 21:18 | 100 | 39.32 |
| 11/06/2026 21:18 | 100 | 39.32 |
| 11/06/2026 21:18 | 100 | 39.32 |
| 11/06/2026 21:15 | 100 | 39.30 |
| 11/06/2026 21:15 | 100 | 39.29 |
| 11/06/2026 21:15 | 100 | 39.29 |
| 11/06/2026 21:15 | 100 | 39.29 |
| 11/06/2026 21:15 | 100 | 39.29 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 200 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 200 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.27 |
| 11/06/2026 21:15 | 100 | 39.28 |
| 11/06/2026 21:15 | 100 | 39.30 |
| 11/06/2026 21:15 | 100 | 39.32 |
| 11/06/2026 21:15 | 100 | 39.32 |
| 11/06/2026 21:15 | 100 | 39.32 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:15 | 100 | 39.34 |
| 11/06/2026 21:14 | 100 | 39.36 |
| 11/06/2026 21:14 | 100 | 39.36 |
| 11/06/2026 21:14 | 100 | 39.37 |
| 11/06/2026 21:14 | 100 | 39.37 |
| 11/06/2026 21:14 | 100 | 39.37 |
| 11/06/2026 21:14 | 100 | 39.37 |
| 11/06/2026 21:14 | 100 | 39.38 |
| 11/06/2026 21:14 | 100 | 39.38 |
| 11/06/2026 21:14 | 100 | 39.38 |
| 11/06/2026 21:14 | 100 | 39.38 |
| 11/06/2026 21:13 | 10 | 39.40 |
| 11/06/2026 21:13 | 15 | 39.39 |
| 11/06/2026 21:13 | 100 | 39.39 |
| 11/06/2026 21:13 | 100 | 39.39 |
| 11/06/2026 21:13 | 200 | 39.39 |
| 11/06/2026 21:13 | 100 | 39.39 |
| 11/06/2026 21:12 | 100 | 39.36 |
| 11/06/2026 21:12 | 100 | 39.36 |
| 11/06/2026 21:12 | 100 | 39.36 |
| 11/06/2026 21:12 | 100 | 39.34 |
| 11/06/2026 21:12 | 100 | 39.35 |
| 11/06/2026 21:12 | 100 | 39.34 |
| 11/06/2026 21:12 | 100 | 39.34 |
| 11/06/2026 21:12 | 100 | 39.34 |
| 11/06/2026 21:12 | 100 | 39.33 |
| 11/06/2026 21:12 | 100 | 39.33 |
| 11/06/2026 21:12 | 100 | 39.33 |
| 11/06/2026 21:12 | 100 | 39.32 |
| 11/06/2026 21:12 | 100 | 39.32 |
| 11/06/2026 21:12 | 100 | 39.32 |
| 11/06/2026 21:11 | 100 | 39.34 |
| 11/06/2026 21:11 | 100 | 39.34 |
| 11/06/2026 21:11 | 100 | 39.34 |
| 11/06/2026 21:11 | 100 | 39.35 |
| 11/06/2026 21:11 | 100 | 39.35 |
| 11/06/2026 21:11 | 100 | 39.36 |
| 11/06/2026 21:11 | 100 | 39.34 |
| 11/06/2026 21:11 | 100 | 39.34 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.33 |
| 11/06/2026 21:11 | 100 | 39.32 |
| 11/06/2026 21:11 | 100 | 39.32 |
| 11/06/2026 21:11 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.31 |
| 11/06/2026 21:10 | 100 | 39.31 |
| 11/06/2026 21:10 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.32 |
| 11/06/2026 21:10 | 100 | 39.33 |
| 11/06/2026 21:10 | 100 | 39.335 |
| 11/06/2026 21:10 | 100 | 39.33 |
| 11/06/2026 21:10 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.34 |
| 11/06/2026 21:09 | 200 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.32 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 800 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 300 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:09 | 100 | 39.33 |
| 11/06/2026 21:08 | 100 | 39.34 |
| 11/06/2026 21:08 | 100 | 39.35 |
| 11/06/2026 21:08 | 100 | 39.35 |
| 11/06/2026 21:08 | 100 | 39.35 |
| 11/06/2026 21:08 | 100 | 39.35 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.36 |
| 11/06/2026 21:08 | 100 | 39.35 |
| 11/06/2026 21:08 | 100 | 39.35 |
| 11/06/2026 21:08 | 100 | 39.34 |
| 11/06/2026 21:08 | 100 | 39.34 |
| 11/06/2026 21:07 | 100 | 39.31 |
| 11/06/2026 21:07 | 100 | 39.31 |
| 11/06/2026 21:07 | 200 | 39.30 |
| 11/06/2026 21:07 | 100 | 39.29 |
| 11/06/2026 21:06 | 100 | 39.25 |
| 11/06/2026 21:06 | 100 | 39.24 |
| 11/06/2026 21:06 | 100 | 39.24 |
| 11/06/2026 21:06 | 100 | 39.24 |
| 11/06/2026 21:06 | 100 | 39.24 |
| 11/06/2026 21:06 | 100 | 39.24 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.22 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:05 | 100 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.23 |
| 11/06/2026 21:04 | 200 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.22 |
| 11/06/2026 21:04 | 100 | 39.22 |
| 11/06/2026 21:04 | 100 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.23 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.25 |
| 11/06/2026 21:04 | 100 | 39.255 |
| 11/06/2026 21:04 | 100 | 39.26 |
| 11/06/2026 21:04 | 100 | 39.25 |
| 11/06/2026 21:04 | 100 | 39.25 |
| 11/06/2026 21:04 | 100 | 39.25 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:04 | 100 | 39.24 |
| 11/06/2026 21:02 | 100 | 39.24 |
| 11/06/2026 21:02 | 100 | 39.24 |
| 11/06/2026 21:02 | 100 | 39.24 |
| 11/06/2026 21:02 | 100 | 39.24 |
| 11/06/2026 21:02 | 100 | 39.23 |
| 11/06/2026 21:02 | 100 | 39.22 |
| 11/06/2026 21:02 | 100 | 39.22 |
| 11/06/2026 21:02 | 100 | 39.22 |
| 11/06/2026 21:02 | 100 | 39.22 |
| 11/06/2026 21:01 | 100 | 39.20 |
| 11/06/2026 21:01 | 200 | 39.20 |
| 11/06/2026 21:01 | 100 | 39.20 |
| 11/06/2026 21:01 | 100 | 39.20 |
| 11/06/2026 21:01 | 100 | 39.20 |
| 11/06/2026 21:00 | 100 | 39.22 |
| 11/06/2026 21:00 | 100 | 39.23 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 300 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.26 |
| 11/06/2026 21:00 | 100 | 39.27 |
| 11/06/2026 21:00 | 100 | 39.27 |
| 11/06/2026 21:00 | 300 | 39.27 |
| 11/06/2026 21:00 | 100 | 39.28 |
| 11/06/2026 21:00 | 100 | 39.28 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 21:00 | 100 | 39.25 |
| 11/06/2026 20:58 | 100 | 39.22 |
| 11/06/2026 20:58 | 15 | 39.20 |
| 11/06/2026 20:58 | 100 | 39.19 |
| 11/06/2026 20:58 | 100 | 39.19 |
| 11/06/2026 20:58 | 100 | 39.19 |
| 11/06/2026 20:58 | 200 | 39.18 |
| 11/06/2026 20:58 | 100 | 39.16 |
| 11/06/2026 20:58 | 100 | 39.16 |
| 11/06/2026 20:58 | 100 | 39.16 |
| 11/06/2026 20:58 | 100 | 39.16 |
| 11/06/2026 20:58 | 100 | 39.16 |
| 11/06/2026 20:58 | 100 | 39.15 |
| 11/06/2026 20:58 | 100 | 39.14 |
| 11/06/2026 20:58 | 100 | 39.14 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 200 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.13 |
| 11/06/2026 20:58 | 100 | 39.11 |
| 11/06/2026 20:58 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.10 |
| 11/06/2026 20:56 | 100 | 39.10 |
| 11/06/2026 20:56 | 100 | 39.10 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.11 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:56 | 100 | 39.13 |
| 11/06/2026 20:55 | 200 | 39.12 |
| 11/06/2026 20:55 | 100 | 39.13 |
| 11/06/2026 20:55 | 100 | 39.13 |
| 11/06/2026 20:55 | 100 | 39.13 |
| 11/06/2026 20:55 | 100 | 39.13 |
| 11/06/2026 20:55 | 100 | 39.13 |
| 11/06/2026 20:55 | 100 | 39.12 |
| 11/06/2026 20:52 | 100 | 39.13 |
| 11/06/2026 20:52 | 100 | 39.13 |
| 11/06/2026 20:52 | 100 | 39.13 |
| 11/06/2026 20:52 | 100 | 39.13 |
| 11/06/2026 20:52 | 100 | 39.14 |
| 11/06/2026 20:52 | 100 | 39.14 |
| 11/06/2026 20:52 | 100 | 39.135 |
| 11/06/2026 20:52 | 100 | 39.14 |
| 11/06/2026 20:52 | 100 | 39.14 |
| 11/06/2026 20:52 | 100 | 39.15 |
| 11/06/2026 20:52 | 100 | 39.15 |
| 11/06/2026 20:52 | 200 | 39.15 |
| 11/06/2026 20:52 | 100 | 39.17 |
| 11/06/2026 20:52 | 100 | 39.17 |
| 11/06/2026 20:52 | 100 | 39.17 |
| 11/06/2026 20:52 | 100 | 39.17 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 200 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.20 |
| 11/06/2026 20:51 | 100 | 39.20 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.19 |
| 11/06/2026 20:51 | 100 | 39.18 |
| 11/06/2026 20:51 | 100 | 39.18 |
| 11/06/2026 20:51 | 100 | 39.18 |
| 11/06/2026 20:51 | 100 | 39.16 |
| 11/06/2026 20:51 | 100 | 39.15 |
| 11/06/2026 20:51 | 100 | 39.16 |
| 11/06/2026 20:51 | 100 | 39.16 |
| 11/06/2026 20:51 | 50 | 39.14 |
| 11/06/2026 20:51 | 100 | 39.15 |
| 11/06/2026 20:51 | 100 | 39.15 |
| 11/06/2026 20:51 | 100 | 39.15 |
| 11/06/2026 20:51 | 100 | 39.14 |
| 11/06/2026 20:50 | 100 | 39.14 |
| 11/06/2026 20:50 | 100 | 39.14 |
| 11/06/2026 20:50 | 100 | 39.14 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:50 | 100 | 39.12 |
| 11/06/2026 20:50 | 100 | 39.12 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:50 | 100 | 39.13 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 200 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.15 |
| 11/06/2026 20:47 | 100 | 39.14 |
| 11/06/2026 20:47 | 100 | 39.14 |
| 11/06/2026 20:46 | 100 | 39.13 |
| 11/06/2026 20:46 | 200 | 39.13 |
| 11/06/2026 20:46 | 100 | 39.14 |
| 11/06/2026 20:46 | 100 | 39.14 |
| 11/06/2026 20:46 | 200 | 39.13 |
| 11/06/2026 20:46 | 100 | 39.13 |
| 11/06/2026 20:46 | 100 | 39.13 |
| 11/06/2026 20:46 | 200 | 39.13 |
| 11/06/2026 20:46 | 100 | 39.13 |
| 11/06/2026 20:46 | 100 | 39.13 |
| 11/06/2026 20:45 | 100 | 39.15 |
| 11/06/2026 20:45 | 100 | 39.16 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.17 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 200 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.17 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 1100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:44 | 500 | 39.18 |
| 11/06/2026 20:44 | 100 | 39.18 |
| 11/06/2026 20:43 | 100 | 39.20 |
| 11/06/2026 20:43 | 75 | 39.20 |
| 11/06/2026 20:43 | 100 | 39.20 |
| 11/06/2026 20:43 | 100 | 39.20 |
| 11/06/2026 20:42 | 100 | 39.19 |
| 11/06/2026 20:42 | 100 | 39.20 |
| 11/06/2026 20:42 | 100 | 39.18 |
| 11/06/2026 20:42 | 100 | 39.19 |
| 11/06/2026 20:42 | 100 | 39.19 |
| 11/06/2026 20:42 | 46 | 39.19 |
| 11/06/2026 20:42 | 100 | 39.19 |
| 11/06/2026 20:42 | 100 | 39.19 |
| 11/06/2026 20:42 | 100 | 39.19 |
| 11/06/2026 20:41 | 100 | 39.17 |
| 11/06/2026 20:41 | 100 | 39.18 |
| 11/06/2026 20:41 | 100 | 39.16 |
| 11/06/2026 20:41 | 100 | 39.15 |
| 11/06/2026 20:41 | 100 | 39.15 |
| 11/06/2026 20:40 | 200 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.13 |
| 11/06/2026 20:40 | 100 | 39.13 |
| 11/06/2026 20:40 | 100 | 39.13 |
| 11/06/2026 20:40 | 200 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.12 |
| 11/06/2026 20:40 | 100 | 39.11 |
| 11/06/2026 20:40 | 100 | 39.11 |
| 11/06/2026 20:40 | 100 | 39.11 |
| 11/06/2026 20:40 | 200 | 39.11 |
| 11/06/2026 20:40 | 100 | 39.11 |
| 11/06/2026 20:40 | 100 | 39.11 |
| 11/06/2026 20:40 | 100 | 39.13 |
| 11/06/2026 20:40 | 100 | 39.145 |
| 11/06/2026 20:40 | 100 | 39.15 |
| 11/06/2026 20:40 | 200 | 39.14 |
| 11/06/2026 20:40 | 100 | 39.11 |
| 11/06/2026 20:39 | 100 | 39.14 |
| 11/06/2026 20:36 | 100 | 39.14 |
| 11/06/2026 20:36 | 100 | 39.12 |
| 11/06/2026 20:36 | 100 | 39.12 |
| 11/06/2026 20:35 | 100 | 39.10 |
| 11/06/2026 20:35 | 100 | 39.10 |
| 11/06/2026 20:35 | 100 | 39.10 |
| 11/06/2026 20:35 | 100 | 39.09 |
| 11/06/2026 20:35 | 100 | 39.09 |
| 11/06/2026 20:35 | 100 | 39.09 |
| 11/06/2026 20:35 | 100 | 39.09 |
| 11/06/2026 20:35 | 100 | 39.09 |
| 11/06/2026 20:35 | 100 | 39.08 |
| 11/06/2026 20:35 | 100 | 39.08 |
| 11/06/2026 20:34 | 100 | 39.07 |
| 11/06/2026 20:34 | 100 | 39.07 |
| 11/06/2026 20:34 | 100 | 39.07 |
| 11/06/2026 20:34 | 100 | 39.08 |
| 11/06/2026 20:34 | 100 | 39.08 |
| 11/06/2026 20:34 | 100 | 39.10 |
| 11/06/2026 20:34 | 100 | 39.10 |
| 11/06/2026 20:34 | 100 | 39.11 |
| 11/06/2026 20:34 | 100 | 39.11 |
| 11/06/2026 20:34 | 100 | 39.11 |
| 11/06/2026 20:32 | 100 | 39.13 |
| 11/06/2026 20:32 | 100 | 39.13 |
| 11/06/2026 20:31 | 100 | 39.12 |
| 11/06/2026 20:31 | 100 | 39.12 |
| 11/06/2026 20:31 | 100 | 39.12 |
| 11/06/2026 20:31 | 100 | 39.12 |
| 11/06/2026 20:31 | 200 | 39.12 |
| 11/06/2026 20:31 | 100 | 39.12 |
| 11/06/2026 20:31 | 100 | 39.12 |
| 11/06/2026 20:31 | 100 | 39.13 |
| 11/06/2026 20:31 | 100 | 39.13 |
| 11/06/2026 20:30 | 100 | 39.12 |
| 11/06/2026 20:30 | 100 | 39.12 |
| 11/06/2026 20:30 | 100 | 39.12 |
| 11/06/2026 20:30 | 100 | 39.12 |
| 11/06/2026 20:30 | 100 | 39.10 |
| 11/06/2026 20:30 | 100 | 39.09 |
| 11/06/2026 20:30 | 100 | 39.08 |
| 11/06/2026 20:30 | 100 | 39.08 |
| 11/06/2026 20:30 | 100 | 39.08 |
| 11/06/2026 20:30 | 100 | 39.07 |
| 11/06/2026 20:30 | 100 | 39.07 |
| 11/06/2026 20:30 | 100 | 39.07 |
| 11/06/2026 20:30 | 100 | 39.07 |
| 11/06/2026 20:29 | 100 | 39.06 |
| 11/06/2026 20:29 | 100 | 39.05 |
| 11/06/2026 20:29 | 100 | 39.05 |
| 11/06/2026 20:29 | 100 | 39.05 |
| 11/06/2026 20:29 | 100 | 39.04 |
| 11/06/2026 20:28 | 100 | 39.04 |
| 11/06/2026 20:28 | 100 | 39.05 |
| 11/06/2026 20:28 | 100 | 39.06 |
| 11/06/2026 20:28 | 100 | 39.07 |
| 11/06/2026 20:28 | 100 | 39.07 |
| 11/06/2026 20:28 | 100 | 39.07 |
| 11/06/2026 20:28 | 100 | 39.07 |
| 11/06/2026 20:28 | 100 | 39.07 |
| 11/06/2026 20:28 | 200 | 39.07 |
| 11/06/2026 20:28 | 100 | 39.07 |
| 11/06/2026 20:27 | 100 | 39.08 |
| 11/06/2026 20:27 | 100 | 39.04 |
| 11/06/2026 20:27 | 100 | 39.04 |
| 11/06/2026 20:27 | 100 | 39.04 |
| 11/06/2026 20:27 | 100 | 39.03 |
| 11/06/2026 20:27 | 100 | 39.03 |
| 11/06/2026 20:27 | 100 | 39.02 |
| 11/06/2026 20:27 | 200 | 39.02 |
| 11/06/2026 20:27 | 100 | 39.02 |
| 11/06/2026 20:27 | 100 | 39.02 |
| 11/06/2026 20:27 | 100 | 39.01 |
| 11/06/2026 20:27 | 100 | 39.01 |
| 11/06/2026 20:26 | 100 | 39.03 |
| 11/06/2026 20:25 | 100 | 39.03 |
| 11/06/2026 20:25 | 100 | 39.02 |
| 11/06/2026 20:25 | 100 | 39.02 |
| 11/06/2026 20:25 | 100 | 39.02 |
| 11/06/2026 20:25 | 100 | 39.04 |
| 11/06/2026 20:25 | 100 | 39.04 |
| 11/06/2026 20:25 | 100 | 39.04 |
| 11/06/2026 20:24 | 100 | 39.06 |
| 11/06/2026 20:24 | 100 | 39.06 |
| 11/06/2026 20:24 | 100 | 39.06 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.05 |
| 11/06/2026 20:24 | 100 | 39.03 |
| 11/06/2026 20:23 | 100 | 39.02 |
| 11/06/2026 20:23 | 100 | 39.02 |
| 11/06/2026 20:23 | 100 | 39.02 |
| 11/06/2026 20:23 | 100 | 39.01 |
| 11/06/2026 20:22 | 200 | 39.00 |
| 11/06/2026 20:22 | 100 | 39.00 |
| 11/06/2026 20:22 | 200 | 39.00 |
| 11/06/2026 20:22 | 100 | 39.00 |
| 11/06/2026 20:22 | 100 | 38.99 |
| 11/06/2026 20:22 | 100 | 38.99 |
| 11/06/2026 20:22 | 100 | 38.99 |
| 11/06/2026 20:22 | 100 | 38.99 |
| 11/06/2026 20:22 | 100 | 39.01 |
| 11/06/2026 20:22 | 100 | 39.03 |
| 11/06/2026 20:22 | 100 | 39.03 |
| 11/06/2026 20:22 | 100 | 39.03 |
| 11/06/2026 20:22 | 100 | 39.03 |
| 11/06/2026 20:22 | 100 | 39.03 |
| 11/06/2026 20:21 | 100 | 39.03 |
| 11/06/2026 20:21 | 100 | 39.03 |
| 11/06/2026 20:21 | 400 | 39.02 |
| 11/06/2026 20:21 | 100 | 39.02 |
| 11/06/2026 20:21 | 100 | 39.02 |
| 11/06/2026 20:21 | 100 | 39.02 |
| 11/06/2026 20:21 | 100 | 39.02 |
| 11/06/2026 20:21 | 100 | 39.015 |
| 11/06/2026 20:21 | 200 | 39.01 |
| 11/06/2026 20:21 | 100 | 39.01 |
| 11/06/2026 20:20 | 100 | 39.00 |
| 11/06/2026 20:20 | 1200 | 39.01 |
| 11/06/2026 20:20 | 200 | 39.01 |
| 11/06/2026 20:20 | 100 | 39.00 |
| 11/06/2026 20:20 | 100 | 39.01 |
| 11/06/2026 20:20 | 100 | 39.01 |
| 11/06/2026 20:20 | 100 | 39.01 |
| 11/06/2026 20:19 | 100 | 39.03 |
| 11/06/2026 20:19 | 100 | 39.04 |
| 11/06/2026 20:19 | 100 | 39.04 |
| 11/06/2026 20:18 | 100 | 39.05 |
| 11/06/2026 20:18 | 100 | 39.05 |
| 11/06/2026 20:18 | 100 | 39.05 |
| 11/06/2026 20:18 | 100 | 39.04 |
| 11/06/2026 20:18 | 100 | 39.04 |
| 11/06/2026 20:18 | 100 | 39.04 |
| 11/06/2026 20:18 | 100 | 39.04 |
| 11/06/2026 20:18 | 100 | 39.03 |
| 11/06/2026 20:18 | 100 | 39.03 |
| 11/06/2026 20:18 | 100 | 39.02 |
| 11/06/2026 20:18 | 300 | 39.02 |
| 11/06/2026 20:18 | 100 | 39.02 |
| 11/06/2026 20:18 | 100 | 39.02 |
| 11/06/2026 20:18 | 100 | 39.02 |
| 11/06/2026 20:16 | 100 | 39.00 |
| 11/06/2026 20:15 | 100 | 39.02 |
| 11/06/2026 20:14 | 100 | 39.04 |
| 11/06/2026 20:14 | 100 | 39.04 |
| 11/06/2026 20:14 | 100 | 39.05 |
| 11/06/2026 20:14 | 100 | 39.05 |
| 11/06/2026 20:14 | 100 | 39.06 |
| 11/06/2026 20:14 | 100 | 39.06 |
| 11/06/2026 20:14 | 100 | 39.06 |
| 11/06/2026 20:14 | 100 | 39.06 |
| 11/06/2026 20:14 | 100 | 39.09 |
| 11/06/2026 20:14 | 100 | 39.09 |
| 11/06/2026 20:14 | 100 | 39.09 |
| 11/06/2026 20:13 | 100 | 39.10 |
| 11/06/2026 20:13 | 100 | 39.10 |
| 11/06/2026 20:13 | 100 | 39.10 |
| 11/06/2026 20:13 | 100 | 39.10 |
| 11/06/2026 20:13 | 100 | 39.09 |
| 11/06/2026 20:13 | 100 | 39.09 |
| 11/06/2026 20:13 | 100 | 39.09 |
| 11/06/2026 20:12 | 100 | 39.08 |
| 11/06/2026 20:12 | 100 | 39.08 |
| 11/06/2026 20:12 | 100 | 39.08 |
| 11/06/2026 20:12 | 100 | 39.08 |
| 11/06/2026 20:11 | 100 | 39.07 |
| 11/06/2026 20:11 | 100 | 39.07 |
| 11/06/2026 20:11 | 100 | 39.07 |
| 11/06/2026 20:11 | 100 | 39.07 |
| 11/06/2026 20:11 | 100 | 39.08 |
| 11/06/2026 20:08 | 100 | 39.10 |
| 11/06/2026 20:08 | 100 | 39.10 |
| 11/06/2026 20:08 | 100 | 39.10 |
| 11/06/2026 20:08 | 100 | 39.10 |
| 11/06/2026 20:07 | 100 | 39.11 |
| 11/06/2026 20:07 | 100 | 39.11 |
| 11/06/2026 20:07 | 100 | 39.13 |
| 11/06/2026 20:07 | 100 | 39.13 |
| 11/06/2026 20:07 | 100 | 39.13 |
| 11/06/2026 20:06 | 100 | 39.12 |
| 11/06/2026 20:05 | 100 | 39.11 |
| 11/06/2026 20:05 | 100 | 39.11 |
| 11/06/2026 20:05 | 100 | 39.12 |
| 11/06/2026 20:05 | 100 | 39.12 |
| 11/06/2026 20:05 | 100 | 39.12 |
| 11/06/2026 20:05 | 100 | 39.12 |
| 11/06/2026 20:04 | 100 | 39.13 |
| 11/06/2026 20:04 | 100 | 39.13 |
| 11/06/2026 20:04 | 100 | 39.13 |
| 11/06/2026 20:04 | 100 | 39.13 |
| 11/06/2026 20:04 | 100 | 39.12 |
| 11/06/2026 20:04 | 100 | 39.12 |
| 11/06/2026 20:04 | 100 | 39.12 |
| 11/06/2026 20:04 | 11 | 39.10 |
| 11/06/2026 20:04 | 20 | 39.10 |
| 11/06/2026 20:04 | 100 | 39.10 |
| 11/06/2026 20:04 | 100 | 39.10 |
| 11/06/2026 20:04 | 100 | 39.10 |
| 11/06/2026 20:04 | 100 | 39.10 |
| 11/06/2026 20:04 | 100 | 39.10 |
| 11/06/2026 20:03 | 100 | 39.09 |
| 11/06/2026 20:03 | 200 | 39.09 |
| 11/06/2026 20:03 | 100 | 39.09 |
| 11/06/2026 20:02 | 25 | 39.07 |
| 11/06/2026 20:02 | 100 | 39.09 |
| 11/06/2026 20:02 | 100 | 39.09 |
| 11/06/2026 20:02 | 100 | 39.09 |
| 11/06/2026 20:01 | 100 | 39.10 |
| 11/06/2026 20:01 | 100 | 39.11 |
| 11/06/2026 20:01 | 100 | 39.10 |
| 11/06/2026 20:01 | 100 | 39.10 |
| 11/06/2026 20:01 | 100 | 39.10 |
| 11/06/2026 20:01 | 100 | 39.11 |
| 11/06/2026 20:01 | 200 | 39.13 |
| 11/06/2026 20:01 | 100 | 39.13 |
| 11/06/2026 20:00 | 100 | 39.13 |
| 11/06/2026 20:00 | 100 | 39.13 |
| 11/06/2026 20:00 | 100 | 39.13 |
| 11/06/2026 20:00 | 100 | 39.13 |
| 11/06/2026 19:59 | 100 | 39.15 |
| 11/06/2026 19:59 | 100 | 39.15 |
| 11/06/2026 19:59 | 18 | 39.15 |
| 11/06/2026 19:59 | 100 | 39.14 |
| 11/06/2026 19:59 | 100 | 39.14 |
| 11/06/2026 19:59 | 100 | 39.15 |
| 11/06/2026 19:59 | 100 | 39.15 |
| 11/06/2026 19:59 | 100 | 39.15 |
| 11/06/2026 19:57 | 100 | 39.17 |
| 11/06/2026 19:57 | 100 | 39.17 |
| 11/06/2026 19:57 | 100 | 39.17 |
| 11/06/2026 19:57 | 100 | 39.17 |
| 11/06/2026 19:57 | 40 | 39.19 |
| 11/06/2026 19:57 | 1 | 39.19 |
| 11/06/2026 19:57 | 100 | 39.20 |
| 11/06/2026 19:57 | 100 | 39.19 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.14 |
| 11/06/2026 19:54 | 200 | 39.14 |
| 11/06/2026 19:54 | 100 | 39.14 |
| 11/06/2026 19:54 | 100 | 39.14 |
| 11/06/2026 19:54 | 100 | 39.14 |
| 11/06/2026 19:54 | 100 | 39.14 |
| 11/06/2026 19:54 | 100 | 39.14 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:54 | 200 | 39.15 |
| 11/06/2026 19:54 | 200 | 39.15 |
| 11/06/2026 19:54 | 100 | 39.15 |
| 11/06/2026 19:53 | 100 | 39.16 |
| 11/06/2026 19:53 | 200 | 39.15 |
| 11/06/2026 19:53 | 200 | 39.15 |
| 11/06/2026 19:53 | 100 | 39.14 |
| 11/06/2026 19:53 | 100 | 39.14 |
| 11/06/2026 19:53 | 100 | 39.14 |
| 11/06/2026 19:53 | 100 | 39.13 |
| 11/06/2026 19:52 | 100 | 39.12 |
| 11/06/2026 19:52 | 41 | 39.12 |
| 11/06/2026 19:52 | 100 | 39.12 |
| 11/06/2026 19:52 | 100 | 39.12 |
| 11/06/2026 19:49 | 100 | 39.08 |
| 11/06/2026 19:49 | 22 | 39.07 |
| 11/06/2026 19:49 | 100 | 39.08 |
| 11/06/2026 19:49 | 100 | 39.08 |
| 11/06/2026 19:49 | 100 | 39.08 |
| 11/06/2026 19:49 | 100 | 39.07 |
| 11/06/2026 19:49 | 100 | 39.06 |
| 11/06/2026 19:49 | 100 | 39.06 |
| 11/06/2026 19:49 | 100 | 39.05 |
| 11/06/2026 19:48 | 100 | 39.06 |
| 11/06/2026 19:48 | 100 | 39.06 |
| 11/06/2026 19:48 | 100 | 39.07 |
| 11/06/2026 19:48 | 100 | 39.06 |
| 11/06/2026 19:46 | 200 | 39.10 |
| 11/06/2026 19:46 | 100 | 39.09 |
| 11/06/2026 19:46 | 100 | 39.08 |
| 11/06/2026 19:46 | 100 | 39.08 |
| 11/06/2026 19:45 | 100 | 39.07 |
| 11/06/2026 19:45 | 100 | 39.08 |
| 11/06/2026 19:45 | 100 | 39.08 |
| 11/06/2026 19:45 | 100 | 39.09 |
| 11/06/2026 19:45 | 100 | 39.095 |
| 11/06/2026 19:45 | 100 | 39.09 |
| 11/06/2026 19:45 | 200 | 39.09 |
| 11/06/2026 19:45 | 100 | 39.09 |
| 11/06/2026 19:45 | 100 | 39.10 |
| 11/06/2026 19:45 | 100 | 39.10 |
| 11/06/2026 19:45 | 100 | 39.10 |
| 11/06/2026 19:44 | 100 | 39.10 |
| 11/06/2026 19:44 | 100 | 39.10 |
| 11/06/2026 19:44 | 100 | 39.10 |
| 11/06/2026 19:44 | 100 | 39.10 |
| 11/06/2026 19:44 | 100 | 39.11 |
| 11/06/2026 19:44 | 100 | 39.11 |
| 11/06/2026 19:44 | 100 | 39.11 |
| 11/06/2026 19:44 | 100 | 39.11 |
| 11/06/2026 19:44 | 100 | 39.13 |
| 11/06/2026 19:44 | 1000 | 39.11 |
| 11/06/2026 19:44 | 100 | 39.085 |
| 11/06/2026 19:44 | 100 | 39.08 |
| 11/06/2026 19:44 | 100 | 39.07 |
| 11/06/2026 19:44 | 100 | 39.05 |
| 11/06/2026 19:44 | 100 | 39.05 |
| 11/06/2026 19:44 | 300 | 39.05 |
| 11/06/2026 19:44 | 100 | 39.04 |
| 11/06/2026 19:43 | 100 | 39.03 |
| 11/06/2026 19:43 | 100 | 39.02 |
| 11/06/2026 19:43 | 100 | 39.02 |
| 11/06/2026 19:42 | 100 | 39.03 |
| 11/06/2026 19:42 | 100 | 39.02 |
| 11/06/2026 19:42 | 100 | 39.01 |
| 11/06/2026 19:42 | 200 | 39.01 |
| 11/06/2026 19:42 | 100 | 39.01 |
| 11/06/2026 19:42 | 100 | 39.01 |
| 11/06/2026 19:41 | 100 | 39.01 |
| 11/06/2026 19:41 | 100 | 39.01 |
| 11/06/2026 19:41 | 100 | 39.02 |
| 11/06/2026 19:41 | 100 | 39.02 |
| 11/06/2026 19:41 | 100 | 39.02 |
| 11/06/2026 19:41 | 100 | 39.03 |
| 11/06/2026 19:39 | 100 | 39.00 |
| 11/06/2026 19:39 | 100 | 38.99 |
| 11/06/2026 19:39 | 100 | 38.99 |
| 11/06/2026 19:39 | 100 | 38.98 |
| 11/06/2026 19:39 | 200 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 200 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.99 |
| 11/06/2026 19:38 | 100 | 38.99 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 200 | 38.975 |
| 11/06/2026 19:38 | 100 | 38.97 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:38 | 100 | 38.98 |
| 11/06/2026 19:37 | 100 | 38.97 |
| 11/06/2026 19:37 | 100 | 38.96 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.93 |
| 11/06/2026 19:37 | 100 | 38.94 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:37 | 100 | 38.95 |
| 11/06/2026 19:35 | 100 | 38.97 |
| 11/06/2026 19:34 | 100 | 38.98 |
| 11/06/2026 19:34 | 100 | 38.97 |
| 11/06/2026 19:34 | 100 | 38.98 |
| 11/06/2026 19:34 | 200 | 39.00 |
| 11/06/2026 19:34 | 700 | 39.00 |
| 11/06/2026 19:34 | 500 | 39.00 |
| 11/06/2026 19:34 | 100 | 39.00 |
| 11/06/2026 19:33 | 100 | 38.96 |
| 11/06/2026 19:33 | 100 | 38.98 |
| 11/06/2026 19:33 | 600 | 38.98 |
| 11/06/2026 19:33 | 100 | 39.025 |
| 11/06/2026 19:33 | 100 | 39.00 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.01 |
| 11/06/2026 19:33 | 100 | 39.03 |
| 11/06/2026 19:33 | 100 | 39.06 |
| 11/06/2026 19:33 | 100 | 39.05 |
| 11/06/2026 19:33 | 100 | 39.05 |
| 11/06/2026 19:33 | 100 | 39.05 |
| 11/06/2026 19:32 | 100 | 39.02 |
| 11/06/2026 19:32 | 100 | 39.02 |
| 11/06/2026 19:32 | 100 | 39.01 |
| 11/06/2026 19:32 | 100 | 39.01 |
| 11/06/2026 19:32 | 100 | 39.01 |
| 11/06/2026 19:32 | 100 | 39.00 |
| 11/06/2026 19:32 | 100 | 38.99 |
| 11/06/2026 19:31 | 200 | 38.98 |
| 11/06/2026 19:31 | 100 | 38.98 |
| 11/06/2026 19:31 | 100 | 38.98 |
| 11/06/2026 19:31 | 100 | 38.98 |
| 11/06/2026 19:31 | 100 | 38.99 |
| 11/06/2026 19:31 | 100 | 38.99 |
| 11/06/2026 19:31 | 100 | 38.99 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 39.00 |
| 11/06/2026 19:31 | 100 | 38.99 |
| 11/06/2026 19:31 | 100 | 38.98 |
| 11/06/2026 19:31 | 100 | 38.98 |
| 11/06/2026 19:31 | 100 | 38.98 |
| 11/06/2026 19:30 | 100 | 38.96 |
| 11/06/2026 19:30 | 100 | 38.93 |
| 11/06/2026 19:30 | 100 | 38.95 |
| 11/06/2026 19:30 | 100 | 38.95 |
| 11/06/2026 19:30 | 100 | 38.95 |
| 11/06/2026 19:30 | 100 | 38.97 |
| 11/06/2026 19:30 | 100 | 38.98 |
| 11/06/2026 19:30 | 100 | 38.98 |
| 11/06/2026 19:30 | 100 | 38.97 |
| 11/06/2026 19:30 | 74 | 38.96 |
| 11/06/2026 19:30 | 100 | 38.97 |
| 11/06/2026 19:30 | 100 | 38.97 |
| 11/06/2026 19:30 | 100 | 38.97 |
| 11/06/2026 19:30 | 100 | 38.97 |
| 11/06/2026 19:29 | 100 | 38.955 |
| 11/06/2026 19:29 | 100 | 38.96 |
| 11/06/2026 19:29 | 200 | 38.96 |
| 11/06/2026 19:29 | 100 | 38.96 |
| 11/06/2026 19:29 | 100 | 38.96 |
| 11/06/2026 19:27 | 100 | 38.94 |
| 11/06/2026 19:27 | 100 | 38.93 |
| 11/06/2026 19:27 | 100 | 38.94 |
| 11/06/2026 19:27 | 100 | 38.94 |
| 11/06/2026 19:27 | 100 | 38.94 |
| 11/06/2026 19:27 | 100 | 38.94 |
| 11/06/2026 19:25 | 100 | 38.95 |
| 11/06/2026 19:24 | 100 | 38.98 |
| 11/06/2026 19:24 | 100 | 38.96 |
| 11/06/2026 19:24 | 100 | 38.97 |
| 11/06/2026 19:24 | 100 | 38.97 |
| 11/06/2026 19:24 | 100 | 38.97 |
| 11/06/2026 19:23 | 100 | 38.98 |
| 11/06/2026 19:23 | 100 | 38.98 |
| 11/06/2026 19:23 | 100 | 38.97 |
| 11/06/2026 19:23 | 100 | 38.94 |
| 11/06/2026 19:22 | 100 | 38.95 |
| 11/06/2026 19:22 | 100 | 38.95 |
| 11/06/2026 19:22 | 100 | 38.95 |
| 11/06/2026 19:22 | 100 | 38.94 |
| 11/06/2026 19:22 | 100 | 38.94 |
| 11/06/2026 19:22 | 100 | 38.94 |
| 11/06/2026 19:21 | 100 | 38.93 |
| 11/06/2026 19:21 | 100 | 38.94 |
| 11/06/2026 19:21 | 100 | 38.94 |
| 11/06/2026 19:21 | 100 | 38.94 |
| 11/06/2026 19:21 | 36 | 38.95 |
| 11/06/2026 19:21 | 100 | 38.95 |
| 11/06/2026 19:21 | 300 | 38.95 |
| 11/06/2026 19:21 | 100 | 38.94 |
| 11/06/2026 19:21 | 100 | 38.90 |
| 11/06/2026 19:21 | 100 | 38.92 |
| 11/06/2026 19:21 | 100 | 38.92 |
| 11/06/2026 19:19 | 100 | 38.91 |
| 11/06/2026 19:19 | 100 | 38.91 |
| 11/06/2026 19:19 | 100 | 38.91 |
| 11/06/2026 19:19 | 100 | 38.90 |
| 11/06/2026 19:18 | 100 | 38.89 |
| 11/06/2026 19:18 | 100 | 38.88 |
| 11/06/2026 19:18 | 100 | 38.88 |
| 11/06/2026 19:18 | 100 | 38.88 |
| 11/06/2026 19:18 | 100 | 38.88 |
| 11/06/2026 19:18 | 100 | 38.88 |
| 11/06/2026 19:18 | 100 | 38.88 |
| 11/06/2026 19:18 | 100 | 38.86 |
| 11/06/2026 19:18 | 100 | 38.85 |
| 11/06/2026 19:18 | 100 | 38.85 |
| 11/06/2026 19:18 | 100 | 38.85 |
| 11/06/2026 19:17 | 100 | 38.84 |
| 11/06/2026 19:17 | 100 | 38.84 |
| 11/06/2026 19:16 | 100 | 38.84 |
| 11/06/2026 19:16 | 100 | 38.84 |
| 11/06/2026 19:16 | 100 | 38.83 |
| 11/06/2026 19:16 | 100 | 38.83 |
| 11/06/2026 19:15 | 100 | 38.85 |
| 11/06/2026 19:15 | 100 | 38.84 |
| 11/06/2026 19:15 | 100 | 38.85 |
| 11/06/2026 19:15 | 100 | 38.85 |
| 11/06/2026 19:15 | 100 | 38.86 |
| 11/06/2026 19:15 | 100 | 38.87 |
| 11/06/2026 19:15 | 6 | 38.87 |
| 11/06/2026 19:14 | 100 | 38.89 |
| 11/06/2026 19:14 | 26 | 38.89 |
| 11/06/2026 19:14 | 100 | 38.91 |
| 11/06/2026 19:14 | 100 | 38.90 |
| 11/06/2026 19:14 | 100 | 38.87 |
| 11/06/2026 19:14 | 100 | 38.86 |
| 11/06/2026 19:12 | 100 | 38.82 |
| 11/06/2026 19:12 | 100 | 38.82 |
| 11/06/2026 19:12 | 100 | 38.82 |
| 11/06/2026 19:12 | 200 | 38.80 |
| 11/06/2026 19:12 | 100 | 38.80 |
| 11/06/2026 19:12 | 100 | 38.80 |
| 11/06/2026 19:11 | 100 | 38.80 |
| 11/06/2026 19:11 | 100 | 38.79 |
| 11/06/2026 19:11 | 100 | 38.79 |
| 11/06/2026 19:10 | 100 | 38.77 |
| 11/06/2026 19:10 | 100 | 38.77 |
| 11/06/2026 19:09 | 100 | 38.73 |
| 11/06/2026 19:09 | 100 | 38.74 |
| 11/06/2026 19:09 | 100 | 38.74 |
| 11/06/2026 19:06 | 200 | 38.79 |
| 11/06/2026 19:06 | 100 | 38.75 |
| 11/06/2026 19:06 | 100 | 38.75 |
| 11/06/2026 19:06 | 100 | 38.75 |
| 11/06/2026 19:06 | 100 | 38.74 |
| 11/06/2026 19:06 | 100 | 38.74 |
| 11/06/2026 19:06 | 100 | 38.74 |
| 11/06/2026 19:06 | 100 | 38.74 |
| 11/06/2026 19:06 | 100 | 38.74 |
| 11/06/2026 19:06 | 100 | 38.73 |
| 11/06/2026 19:06 | 100 | 38.73 |
| 11/06/2026 19:05 | 100 | 38.63 |
| 11/06/2026 19:05 | 100 | 38.64 |
| 11/06/2026 19:05 | 100 | 38.64 |
| 11/06/2026 19:05 | 100 | 38.64 |
| 11/06/2026 19:05 | 100 | 38.59 |
| 11/06/2026 19:05 | 100 | 38.62 |
| 11/06/2026 19:04 | 100 | 38.65 |
| 11/06/2026 19:04 | 200 | 38.66 |
| 11/06/2026 19:03 | 100 | 38.69 |
| 11/06/2026 19:03 | 100 | 38.69 |
| 11/06/2026 19:03 | 100 | 38.69 |
| 11/06/2026 19:03 | 100 | 38.69 |
| 11/06/2026 19:02 | 100 | 38.72 |
| 11/06/2026 19:01 | 100 | 38.68 |
| 11/06/2026 19:01 | 100 | 38.68 |
| 11/06/2026 19:00 | 100 | 38.65 |
| 11/06/2026 19:00 | 100 | 38.65 |
| 11/06/2026 19:00 | 100 | 38.65 |
| 11/06/2026 18:59 | 100 | 38.66 |
| 11/06/2026 18:59 | 200 | 38.67 |
| 11/06/2026 18:56 | 100 | 38.63 |
| 11/06/2026 18:55 | 100 | 38.61 |
| 11/06/2026 18:55 | 100 | 38.61 |
| 11/06/2026 18:55 | 100 | 38.61 |
| 11/06/2026 18:55 | 100 | 38.61 |
| 11/06/2026 18:54 | 100 | 38.56 |
| 11/06/2026 18:54 | 100 | 38.58 |
| 11/06/2026 18:54 | 100 | 38.58 |
| 11/06/2026 18:54 | 100 | 38.58 |
| 11/06/2026 18:53 | 100 | 38.56 |
| 11/06/2026 18:53 | 100 | 38.58 |
| 11/06/2026 18:53 | 100 | 38.58 |
| 11/06/2026 18:52 | 100 | 38.61 |
| 11/06/2026 18:52 | 100 | 38.62 |
| 11/06/2026 18:52 | 100 | 38.63 |
| 11/06/2026 18:52 | 100 | 38.65 |
| 11/06/2026 18:51 | 200 | 38.65 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.70 |
| 11/06/2026 18:51 | 1 | 38.62 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.68 |
| 11/06/2026 18:51 | 100 | 38.62 |
| 11/06/2026 18:50 | 100 | 38.62 |
| 11/06/2026 18:50 | 100 | 38.62 |
| 11/06/2026 18:50 | 100 | 38.62 |
| 11/06/2026 18:50 | 100 | 38.62 |
| 11/06/2026 18:49 | 100 | 38.56 |
| 11/06/2026 18:49 | 100 | 38.55 |
| 11/06/2026 18:49 | 100 | 38.55 |
| 11/06/2026 18:47 | 100 | 38.60 |
| 11/06/2026 18:47 | 100 | 38.60 |
| 11/06/2026 18:45 | 100 | 38.63 |
| 11/06/2026 18:44 | 100 | 38.58 |
| 11/06/2026 18:44 | 100 | 38.57 |
| 11/06/2026 18:44 | 100 | 38.57 |
| 11/06/2026 18:43 | 100 | 38.55 |
| 11/06/2026 18:42 | 100 | 38.61 |
| 11/06/2026 18:42 | 100 | 38.62 |
| 11/06/2026 18:42 | 100 | 38.62 |
| 11/06/2026 18:42 | 100 | 38.62 |
| 11/06/2026 18:42 | 200 | 38.62 |
| 11/06/2026 18:42 | 100 | 38.62 |
| 11/06/2026 18:41 | 200 | 38.64 |
| 11/06/2026 18:40 | 100 | 38.66 |
| 11/06/2026 18:38 | 100 | 38.60 |
| 11/06/2026 18:38 | 100 | 38.60 |
| 11/06/2026 18:38 | 100 | 38.62 |
| 11/06/2026 18:38 | 100 | 38.61 |
| 11/06/2026 18:38 | 100 | 38.61 |
| 11/06/2026 18:38 | 100 | 38.61 |
| 11/06/2026 18:38 | 100 | 38.61 |
| 11/06/2026 18:38 | 100 | 38.61 |
| 11/06/2026 18:38 | 100 | 38.60 |
| 11/06/2026 18:38 | 100 | 38.60 |
| 11/06/2026 18:38 | 100 | 38.59 |
| 11/06/2026 18:38 | 100 | 38.58 |
| 11/06/2026 18:38 | 100 | 38.56 |
| 11/06/2026 18:38 | 100 | 38.56 |
| 11/06/2026 18:37 | 100 | 38.54 |
| 11/06/2026 18:37 | 100 | 38.59 |
| 11/06/2026 18:37 | 100 | 38.58 |
| 11/06/2026 18:37 | 100 | 38.61 |
| 11/06/2026 18:37 | 100 | 38.63 |
| 11/06/2026 18:37 | 100 | 38.61 |
| 11/06/2026 18:36 | 100 | 38.65 |
| 11/06/2026 18:36 | 100 | 38.69 |
| 11/06/2026 18:36 | 100 | 38.67 |
| 11/06/2026 18:36 | 100 | 38.70 |
| 11/06/2026 18:36 | 100 | 38.70 |
| 11/06/2026 18:36 | 100 | 38.70 |
| 11/06/2026 18:36 | 100 | 38.70 |
| 11/06/2026 18:36 | 100 | 38.70 |
| 11/06/2026 18:36 | 100 | 38.72 |
| 11/06/2026 18:36 | 100 | 38.73 |
| 11/06/2026 18:35 | 100 | 38.75 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.785 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:34 | 100 | 38.78 |
| 11/06/2026 18:32 | 100 | 38.80 |
| 11/06/2026 18:31 | 100 | 38.83 |
| 11/06/2026 18:31 | 100 | 38.83 |
| 11/06/2026 18:31 | 100 | 38.84 |
| 11/06/2026 18:29 | 100 | 38.85 |
| 11/06/2026 18:29 | 100 | 38.85 |
| 11/06/2026 18:29 | 200 | 38.865 |
| 11/06/2026 18:28 | 100 | 38.89 |
| 11/06/2026 18:28 | 100 | 38.89 |
| 11/06/2026 18:28 | 100 | 38.91 |
| 11/06/2026 18:28 | 100 | 38.91 |
| 11/06/2026 18:28 | 100 | 38.91 |
| 11/06/2026 18:27 | 100 | 38.94 |
| 11/06/2026 18:27 | 100 | 38.95 |
| 11/06/2026 18:27 | 100 | 38.94 |
| 11/06/2026 18:27 | 100 | 38.93 |
| 11/06/2026 18:26 | 100 | 38.91 |
| 11/06/2026 18:26 | 100 | 38.91 |
| 11/06/2026 18:26 | 100 | 38.91 |
| 11/06/2026 18:26 | 100 | 38.91 |
| 11/06/2026 18:25 | 100 | 38.89 |
| 11/06/2026 18:24 | 100 | 38.87 |
| 11/06/2026 18:24 | 100 | 38.89 |
| 11/06/2026 18:24 | 100 | 38.90 |
| 11/06/2026 18:22 | 100 | 38.93 |
| 11/06/2026 18:22 | 100 | 38.95 |
| 11/06/2026 18:22 | 100 | 38.93 |
| 11/06/2026 18:22 | 100 | 38.93 |
| 11/06/2026 18:20 | 100 | 38.89 |
| 11/06/2026 18:20 | 100 | 38.88 |
| 11/06/2026 18:20 | 100 | 38.88 |
| 11/06/2026 18:20 | 100 | 38.87 |
| 11/06/2026 18:20 | 100 | 38.87 |
| 11/06/2026 18:20 | 100 | 38.87 |
| 11/06/2026 18:20 | 100 | 38.86 |
| 11/06/2026 18:20 | 100 | 38.86 |
| 11/06/2026 18:20 | 100 | 38.85 |
| 11/06/2026 18:20 | 100 | 38.83 |
| 11/06/2026 18:20 | 92 | 38.83 |
| 11/06/2026 18:20 | 100 | 38.83 |
| 11/06/2026 18:20 | 100 | 38.83 |
| 11/06/2026 18:20 | 300 | 38.85 |
| 11/06/2026 18:20 | 100 | 38.86 |
| 11/06/2026 18:20 | 200 | 38.86 |
| 11/06/2026 18:20 | 100 | 38.86 |
| 11/06/2026 18:20 | 100 | 38.83 |
| 11/06/2026 18:20 | 200 | 38.83 |
| 11/06/2026 18:20 | 100 | 38.83 |
| 11/06/2026 18:20 | 200 | 38.90 |
| 11/06/2026 18:20 | 100 | 38.91 |
| 11/06/2026 18:20 | 100 | 38.92 |
| 11/06/2026 18:20 | 100 | 38.92 |
| 11/06/2026 18:20 | 100 | 38.94 |
| 11/06/2026 18:20 | 100 | 38.95 |
| 11/06/2026 18:20 | 100 | 38.95 |
| 11/06/2026 18:19 | 100 | 38.97 |
| 11/06/2026 18:18 | 100 | 38.99 |
| 11/06/2026 18:18 | 100 | 39.00 |
| 11/06/2026 18:18 | 100 | 39.00 |
| 11/06/2026 18:18 | 100 | 39.00 |
| 11/06/2026 18:18 | 100 | 38.99 |
| 11/06/2026 18:18 | 100 | 38.99 |
| 11/06/2026 18:18 | 100 | 38.99 |
| 11/06/2026 18:18 | 100 | 38.98 |
| 11/06/2026 18:18 | 100 | 38.98 |
| 11/06/2026 18:18 | 100 | 38.98 |
| 11/06/2026 18:17 | 100 | 38.96 |
| 11/06/2026 18:17 | 100 | 38.97 |
| 11/06/2026 18:17 | 100 | 38.97 |
| 11/06/2026 18:17 | 100 | 38.97 |
| 11/06/2026 18:14 | 100 | 38.98 |
| 11/06/2026 18:14 | 100 | 38.98 |
| 11/06/2026 18:14 | 100 | 38.98 |
| 11/06/2026 18:14 | 100 | 38.98 |
| 11/06/2026 18:14 | 100 | 38.97 |
| 11/06/2026 18:14 | 100 | 38.97 |
| 11/06/2026 18:14 | 100 | 38.97 |
| 11/06/2026 18:14 | 100 | 38.97 |
| 11/06/2026 18:14 | 100 | 38.96 |
| 11/06/2026 18:14 | 100 | 38.96 |
| 11/06/2026 18:14 | 100 | 38.95 |
| 11/06/2026 18:14 | 100 | 38.95 |
| 11/06/2026 18:14 | 100 | 38.94 |
| 11/06/2026 18:14 | 400 | 38.93 |
| 11/06/2026 18:12 | 100 | 38.94 |
| 11/06/2026 18:12 | 100 | 38.94 |
| 11/06/2026 18:12 | 100 | 38.94 |
| 11/06/2026 18:12 | 100 | 38.94 |
| 11/06/2026 18:12 | 100 | 38.94 |
| 11/06/2026 18:10 | 100 | 38.90 |
| 11/06/2026 18:10 | 100 | 38.91 |
| 11/06/2026 18:10 | 100 | 38.90 |
| 11/06/2026 18:10 | 200 | 38.90 |
| 11/06/2026 18:10 | 100 | 38.90 |
| 11/06/2026 18:10 | 100 | 38.90 |
| 11/06/2026 18:10 | 100 | 38.91 |
| 11/06/2026 18:10 | 100 | 38.91 |
| 11/06/2026 18:10 | 100 | 38.92 |
| 11/06/2026 18:10 | 100 | 38.96 |
| 11/06/2026 18:10 | 100 | 38.96 |
| 11/06/2026 18:10 | 100 | 38.96 |
| 11/06/2026 18:10 | 100 | 38.96 |
| 11/06/2026 18:10 | 100 | 38.95 |
| 11/06/2026 18:10 | 100 | 38.95 |
| 11/06/2026 18:10 | 100 | 38.95 |
| 11/06/2026 18:10 | 100 | 38.95 |
| 11/06/2026 18:10 | 100 | 38.94 |
| 11/06/2026 18:10 | 100 | 38.94 |
| 11/06/2026 18:10 | 100 | 38.94 |
| 11/06/2026 18:10 | 100 | 38.94 |
| 11/06/2026 18:10 | 100 | 38.94 |
| 11/06/2026 18:10 | 100 | 38.93 |
| 11/06/2026 18:09 | 100 | 38.94 |
| 11/06/2026 18:09 | 300 | 38.94 |
| 11/06/2026 18:09 | 100 | 38.93 |
| 11/06/2026 18:08 | 100 | 38.94 |
| 11/06/2026 18:08 | 200 | 38.94 |
| 11/06/2026 18:08 | 700 | 38.95 |
| 11/06/2026 18:08 | 100 | 38.95 |
| 11/06/2026 18:08 | 100 | 38.95 |
| 11/06/2026 18:08 | 68 | 39.00 |
| 11/06/2026 18:08 | 100 | 38.95 |
| 11/06/2026 18:08 | 100 | 38.96 |
| 11/06/2026 18:08 | 100 | 38.96 |
| 11/06/2026 18:08 | 400 | 38.96 |
| 11/06/2026 18:06 | 100 | 38.96 |
| 11/06/2026 18:06 | 100 | 38.96 |
| 11/06/2026 18:06 | 100 | 38.94 |
| 11/06/2026 18:06 | 100 | 38.94 |
| 11/06/2026 18:06 | 100 | 38.94 |
| 11/06/2026 18:06 | 100 | 38.94 |
| 11/06/2026 18:06 | 100 | 38.94 |
| 11/06/2026 18:06 | 100 | 38.94 |
| 11/06/2026 18:05 | 100 | 38.88 |
| 11/06/2026 18:04 | 100 | 38.88 |
| 11/06/2026 18:02 | 100 | 38.94 |
| 11/06/2026 18:02 | 100 | 38.93 |
| 11/06/2026 18:02 | 100 | 38.93 |
| 11/06/2026 18:00 | 100 | 38.99 |
| 11/06/2026 18:00 | 100 | 39.02 |
| 11/06/2026 18:00 | 500 | 39.02 |
| 11/06/2026 18:00 | 100 | 39.03 |
| 11/06/2026 18:00 | 100 | 39.05 |
| 11/06/2026 18:00 | 100 | 39.06 |
| 11/06/2026 18:00 | 100 | 39.06 |
| 11/06/2026 18:00 | 100 | 39.06 |
| 11/06/2026 18:00 | 200 | 39.08 |
| 11/06/2026 18:00 | 100 | 39.08 |
| 11/06/2026 18:00 | 100 | 39.10 |
| 11/06/2026 18:00 | 100 | 39.08 |
| 11/06/2026 18:00 | 100 | 39.08 |
| 11/06/2026 17:58 | 200 | 39.10 |
| 11/06/2026 17:58 | 100 | 39.11 |
| 11/06/2026 17:58 | 100 | 39.11 |
| 11/06/2026 17:58 | 100 | 39.11 |
| 11/06/2026 17:58 | 100 | 39.10 |
| 11/06/2026 17:58 | 100 | 39.09 |
| 11/06/2026 17:58 | 100 | 39.09 |
| 11/06/2026 17:58 | 100 | 39.08 |
| 11/06/2026 17:58 | 100 | 39.08 |
| 11/06/2026 17:57 | 100 | 39.08 |
| 11/06/2026 17:57 | 100 | 39.07 |
| 11/06/2026 17:57 | 100 | 39.06 |
| 11/06/2026 17:57 | 100 | 39.06 |
| 11/06/2026 17:57 | 100 | 39.06 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.01 |
| 11/06/2026 17:57 | 100 | 39.02 |
| 11/06/2026 17:57 | 100 | 39.03 |
| 11/06/2026 17:57 | 1300 | 39.04 |
| 11/06/2026 17:57 | 900 | 39.04 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.06 |
| 11/06/2026 17:57 | 100 | 39.06 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.03 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.05 |
| 11/06/2026 17:57 | 100 | 39.04 |
| 11/06/2026 17:57 | 100 | 39.06 |
| 11/06/2026 17:56 | 100 | 39.08 |
| 11/06/2026 17:56 | 100 | 39.08 |
| 11/06/2026 17:56 | 100 | 39.08 |
| 11/06/2026 17:54 | 100 | 39.05 |
| 11/06/2026 17:54 | 100 | 39.06 |
| 11/06/2026 17:54 | 100 | 39.06 |
| 11/06/2026 17:53 | 100 | 39.08 |
| 11/06/2026 17:53 | 100 | 39.08 |
| 11/06/2026 17:53 | 100 | 39.06 |
| 11/06/2026 17:53 | 100 | 39.06 |
| 11/06/2026 17:53 | 100 | 39.04 |
| 11/06/2026 17:53 | 100 | 39.05 |
| 11/06/2026 17:53 | 100 | 39.05 |
| 11/06/2026 17:53 | 100 | 39.05 |
| 11/06/2026 17:52 | 100 | 38.99 |
| 11/06/2026 17:52 | 100 | 38.99 |
| 11/06/2026 17:52 | 90 | 39.00 |
| 11/06/2026 17:52 | 100 | 39.00 |
| 11/06/2026 17:52 | 100 | 39.00 |
| 11/06/2026 17:52 | 100 | 39.00 |
| 11/06/2026 17:52 | 600 | 39.00 |
| 11/06/2026 17:52 | 100 | 38.98 |
| 11/06/2026 17:51 | 100 | 38.92 |
| 11/06/2026 17:51 | 100 | 38.90 |
| 11/06/2026 17:51 | 100 | 38.90 |
| 11/06/2026 17:50 | 100 | 38.88 |
| 11/06/2026 17:50 | 100 | 38.88 |
| 11/06/2026 17:50 | 100 | 38.89 |
| 11/06/2026 17:50 | 100 | 38.89 |
| 11/06/2026 17:50 | 100 | 38.89 |
| 11/06/2026 17:50 | 100 | 38.87 |
| 11/06/2026 17:50 | 100 | 38.87 |
| 11/06/2026 17:50 | 100 | 38.87 |
| 11/06/2026 17:50 | 100 | 38.87 |
| 11/06/2026 17:50 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.88 |
| 11/06/2026 17:49 | 100 | 38.90 |
| 11/06/2026 17:49 | 100 | 38.92 |
| 11/06/2026 17:49 | 100 | 38.92 |
| 11/06/2026 17:49 | 100 | 38.92 |
| 11/06/2026 17:49 | 100 | 38.92 |
| 11/06/2026 17:49 | 100 | 38.92 |
| 11/06/2026 17:49 | 100 | 38.91 |
| 11/06/2026 17:49 | 100 | 38.90 |
| 11/06/2026 17:49 | 100 | 38.88 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:49 | 100 | 38.87 |
| 11/06/2026 17:47 | 100 | 38.88 |
| 11/06/2026 17:46 | 100 | 38.76 |
| 11/06/2026 17:46 | 100 | 38.75 |
| 11/06/2026 17:46 | 25 | 38.75 |
| 11/06/2026 17:45 | 100 | 38.73 |
| 11/06/2026 17:45 | 100 | 38.75 |
| 11/06/2026 17:45 | 100 | 38.75 |
| 11/06/2026 17:45 | 100 | 38.75 |
| 11/06/2026 17:45 | 100 | 38.75 |
| 11/06/2026 17:45 | 100 | 38.74 |
| 11/06/2026 17:45 | 100 | 38.74 |
| 11/06/2026 17:45 | 100 | 38.74 |
| 11/06/2026 17:45 | 100 | 38.74 |
| 11/06/2026 17:45 | 100 | 38.72 |
| 11/06/2026 17:45 | 100 | 38.72 |
| 11/06/2026 17:45 | 100 | 38.72 |
| 11/06/2026 17:45 | 100 | 38.72 |
| 11/06/2026 17:43 | 100 | 38.69 |
| 11/06/2026 17:42 | 100 | 38.69 |
| 11/06/2026 17:42 | 100 | 38.69 |
| 11/06/2026 17:42 | 100 | 38.70 |
| 11/06/2026 17:42 | 100 | 38.69 |
| 11/06/2026 17:42 | 100 | 38.69 |
| 11/06/2026 17:42 | 100 | 38.69 |
| 11/06/2026 17:42 | 100 | 38.68 |
| 11/06/2026 17:42 | 100 | 38.68 |
| 11/06/2026 17:41 | 100 | 38.67 |
| 11/06/2026 17:41 | 100 | 38.67 |
| 11/06/2026 17:41 | 100 | 38.66 |
| 11/06/2026 17:41 | 100 | 38.66 |
| 11/06/2026 17:41 | 100 | 38.66 |
| 11/06/2026 17:41 | 100 | 38.63 |
| 11/06/2026 17:41 | 200 | 38.64 |
| 11/06/2026 17:41 | 100 | 38.64 |
| 11/06/2026 17:41 | 100 | 38.64 |
| 11/06/2026 17:41 | 100 | 38.64 |
| 11/06/2026 17:41 | 200 | 38.68 |
| 11/06/2026 17:41 | 100 | 38.69 |
| 11/06/2026 17:41 | 100 | 38.69 |
| 11/06/2026 17:37 | 200 | 38.75 |
| 11/06/2026 17:37 | 100 | 38.76 |
| 11/06/2026 17:37 | 100 | 38.78 |
| 11/06/2026 17:37 | 100 | 38.79 |
| 11/06/2026 17:36 | 100 | 38.81 |
| 11/06/2026 17:36 | 100 | 38.81 |
| 11/06/2026 17:36 | 100 | 38.80 |
| 11/06/2026 17:36 | 100 | 38.79 |
| 11/06/2026 17:36 | 100 | 38.775 |
| 11/06/2026 17:36 | 100 | 38.77 |
| 11/06/2026 17:36 | 100 | 38.77 |
| 11/06/2026 17:36 | 100 | 38.77 |
| 11/06/2026 17:36 | 100 | 38.77 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.74 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 400 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 100 | 38.75 |
| 11/06/2026 17:36 | 500 | 38.75 |
| 11/06/2026 17:35 | 100 | 38.76 |
| 11/06/2026 17:35 | 100 | 38.77 |
| 11/06/2026 17:35 | 100 | 38.78 |
| 11/06/2026 17:35 | 100 | 38.78 |
| 11/06/2026 17:35 | 100 | 38.78 |
| 11/06/2026 17:35 | 100 | 38.78 |
| 11/06/2026 17:34 | 100 | 38.82 |
| 11/06/2026 17:34 | 100 | 38.81 |
| 11/06/2026 17:34 | 100 | 38.81 |
| 11/06/2026 17:33 | 100 | 38.83 |
| 11/06/2026 17:32 | 100 | 38.80 |
| 11/06/2026 17:32 | 100 | 38.81 |
| 11/06/2026 17:32 | 100 | 38.81 |
| 11/06/2026 17:32 | 200 | 38.81 |
| 11/06/2026 17:31 | 100 | 38.85 |
| 11/06/2026 17:31 | 200 | 38.85 |
| 11/06/2026 17:31 | 200 | 38.84 |
| 11/06/2026 17:31 | 400 | 38.85 |
| 11/06/2026 17:31 | 200 | 38.84 |
| 11/06/2026 17:31 | 100 | 38.82 |
| 11/06/2026 17:31 | 100 | 38.83 |
| 11/06/2026 17:31 | 100 | 38.83 |
| 11/06/2026 17:31 | 100 | 38.82 |
| 11/06/2026 17:31 | 100 | 38.82 |
| 11/06/2026 17:31 | 100 | 38.81 |
| 11/06/2026 17:31 | 100 | 38.81 |
| 11/06/2026 17:31 | 100 | 38.81 |
| 11/06/2026 17:31 | 100 | 38.80 |
| 11/06/2026 17:31 | 100 | 38.79 |
| 11/06/2026 17:31 | 100 | 38.79 |
| 11/06/2026 17:31 | 100 | 38.79 |
| 11/06/2026 17:31 | 100 | 38.79 |
| 11/06/2026 17:31 | 100 | 38.79 |
| 11/06/2026 17:31 | 100 | 38.78 |
| 11/06/2026 17:31 | 100 | 38.78 |
| 11/06/2026 17:31 | 100 | 38.77 |
| 11/06/2026 17:31 | 100 | 38.74 |
| 11/06/2026 17:31 | 200 | 38.75 |
| 11/06/2026 17:31 | 100 | 38.75 |
| 11/06/2026 17:31 | 200 | 38.75 |
| 11/06/2026 17:28 | 100 | 38.73 |
| 11/06/2026 17:28 | 100 | 38.73 |
| 11/06/2026 17:28 | 100 | 38.70 |
| 11/06/2026 17:28 | 100 | 38.70 |
| 11/06/2026 17:27 | 100 | 38.69 |
| 11/06/2026 17:27 | 100 | 38.69 |
| 11/06/2026 17:27 | 100 | 38.69 |
| 11/06/2026 17:27 | 100 | 38.71 |
| 11/06/2026 17:27 | 100 | 38.71 |
| 11/06/2026 17:27 | 100 | 38.73 |
| 11/06/2026 17:27 | 100 | 38.73 |
| 11/06/2026 17:26 | 100 | 38.72 |
| 11/06/2026 17:26 | 100 | 38.72 |
| 11/06/2026 17:26 | 100 | 38.70 |
| 11/06/2026 17:26 | 100 | 38.70 |
| 11/06/2026 17:26 | 100 | 38.70 |
| 11/06/2026 17:26 | 100 | 38.70 |
| 11/06/2026 17:26 | 100 | 38.70 |
| 11/06/2026 17:25 | 100 | 38.68 |
| 11/06/2026 17:25 | 100 | 38.68 |
| 11/06/2026 17:24 | 100 | 38.69 |
| 11/06/2026 17:24 | 100 | 38.68 |
| 11/06/2026 17:24 | 500 | 38.68 |
| 11/06/2026 17:24 | 100 | 38.66 |
| 11/06/2026 17:24 | 100 | 38.66 |
| 11/06/2026 17:24 | 100 | 38.645 |
| 11/06/2026 17:23 | 100 | 38.63 |
| 11/06/2026 17:23 | 100 | 38.62 |
| 11/06/2026 17:22 | 100 | 38.60 |
| 11/06/2026 17:21 | 100 | 38.60 |
| 11/06/2026 17:21 | 100 | 38.60 |
| 11/06/2026 17:21 | 100 | 38.54 |
| 11/06/2026 17:21 | 100 | 38.52 |
| 11/06/2026 17:21 | 100 | 38.52 |
| 11/06/2026 17:20 | 100 | 38.51 |
| 11/06/2026 17:20 | 100 | 38.51 |
| 11/06/2026 17:20 | 100 | 38.51 |
| 11/06/2026 17:20 | 100 | 38.52 |
| 11/06/2026 17:20 | 100 | 38.54 |
| 11/06/2026 17:20 | 100 | 38.55 |
| 11/06/2026 17:20 | 100 | 38.55 |
| 11/06/2026 17:20 | 100 | 38.55 |
| 11/06/2026 17:20 | 100 | 38.55 |
| 11/06/2026 17:20 | 100 | 38.60 |
| 11/06/2026 17:19 | 100 | 38.61 |
| 11/06/2026 17:19 | 100 | 38.60 |
| 11/06/2026 17:19 | 100 | 38.60 |
| 11/06/2026 17:19 | 100 | 38.56 |
| 11/06/2026 17:19 | 100 | 38.56 |
| 11/06/2026 17:19 | 100 | 38.56 |
| 11/06/2026 17:18 | 100 | 38.56 |
| 11/06/2026 17:18 | 100 | 38.53 |
| 11/06/2026 17:18 | 200 | 38.54 |
| 11/06/2026 17:18 | 100 | 38.56 |
| 11/06/2026 17:18 | 100 | 38.56 |
| 11/06/2026 17:18 | 100 | 38.56 |
| 11/06/2026 17:18 | 100 | 38.56 |
| 11/06/2026 17:17 | 100 | 38.62 |
| 11/06/2026 17:17 | 100 | 38.62 |
| 11/06/2026 17:17 | 100 | 38.62 |
| 11/06/2026 17:17 | 100 | 38.61 |
| 11/06/2026 17:17 | 100 | 38.61 |
| 11/06/2026 17:17 | 100 | 38.61 |
| 11/06/2026 17:17 | 100 | 38.61 |
| 11/06/2026 17:17 | 500 | 38.61 |
| 11/06/2026 17:17 | 100 | 38.62 |
| 11/06/2026 17:16 | 100 | 38.62 |
| 11/06/2026 17:16 | 100 | 38.63 |
| 11/06/2026 17:16 | 100 | 38.65 |
| 11/06/2026 17:16 | 100 | 38.64 |
| 11/06/2026 17:16 | 100 | 38.64 |
| 11/06/2026 17:16 | 100 | 38.64 |
| 11/06/2026 17:16 | 100 | 38.64 |
| 11/06/2026 17:16 | 100 | 38.63 |
| 11/06/2026 17:16 | 100 | 38.63 |
| 11/06/2026 17:16 | 100 | 38.63 |
| 11/06/2026 17:16 | 100 | 38.62 |
| 11/06/2026 17:16 | 100 | 38.60 |
| 11/06/2026 17:16 | 100 | 38.59 |
| 11/06/2026 17:16 | 100 | 38.59 |
| 11/06/2026 17:16 | 100 | 38.60 |
| 11/06/2026 17:16 | 100 | 38.60 |
| 11/06/2026 17:16 | 100 | 38.60 |
| 11/06/2026 17:16 | 100 | 38.58 |
| 11/06/2026 17:15 | 100 | 38.58 |
| 11/06/2026 17:15 | 100 | 38.56 |
| 11/06/2026 17:15 | 500 | 38.57 |
| 11/06/2026 17:14 | 100 | 38.59 |
| 11/06/2026 17:14 | 81 | 38.59 |
| 11/06/2026 17:14 | 81 | 38.59 |
| 11/06/2026 17:14 | 100 | 38.59 |
| 11/06/2026 17:14 | 100 | 38.59 |
| 11/06/2026 17:14 | 100 | 38.59 |
| 11/06/2026 17:13 | 100 | 38.605 |
| 11/06/2026 17:13 | 100 | 38.60 |
| 11/06/2026 17:13 | 100 | 38.59 |
| 11/06/2026 17:13 | 100 | 38.59 |
| 11/06/2026 17:13 | 100 | 38.57 |
| 11/06/2026 17:13 | 100 | 38.55 |
| 11/06/2026 17:13 | 100 | 38.56 |
| 11/06/2026 17:13 | 100 | 38.56 |
| 11/06/2026 17:12 | 100 | 38.55 |
| 11/06/2026 17:12 | 100 | 38.56 |
| 11/06/2026 17:12 | 100 | 38.55 |
| 11/06/2026 17:12 | 100 | 38.56 |
| 11/06/2026 17:12 | 100 | 38.56 |
| 11/06/2026 17:12 | 100 | 38.55 |
| 11/06/2026 17:12 | 100 | 38.55 |
| 11/06/2026 17:12 | 100 | 38.54 |
| 11/06/2026 17:12 | 100 | 38.56 |
| 11/06/2026 17:11 | 100 | 38.54 |
| 11/06/2026 17:11 | 100 | 38.55 |
| 11/06/2026 17:11 | 100 | 38.55 |
| 11/06/2026 17:11 | 100 | 38.55 |
| 11/06/2026 17:10 | 100 | 38.52 |
| 11/06/2026 17:10 | 100 | 38.53 |
| 11/06/2026 17:10 | 100 | 38.55 |
| 11/06/2026 17:10 | 100 | 38.55 |
| 11/06/2026 17:10 | 100 | 38.56 |
| 11/06/2026 17:10 | 100 | 38.56 |
| 11/06/2026 17:10 | 100 | 38.56 |
| 11/06/2026 17:10 | 100 | 38.56 |
| 11/06/2026 17:10 | 100 | 38.59 |
| 11/06/2026 17:09 | 100 | 38.62 |
| 11/06/2026 17:09 | 200 | 38.60 |
| 11/06/2026 17:09 | 200 | 38.60 |
| 11/06/2026 17:09 | 100 | 38.59 |
| 11/06/2026 17:09 | 100 | 38.59 |
| 11/06/2026 17:09 | 100 | 38.59 |
| 11/06/2026 17:09 | 100 | 38.59 |
| 11/06/2026 17:08 | 200 | 38.565 |
| 11/06/2026 17:08 | 100 | 38.58 |
| 11/06/2026 17:08 | 7 | 38.60 |
| 11/06/2026 17:08 | 100 | 38.53 |
| 11/06/2026 17:08 | 90 | 38.51 |
| 11/06/2026 17:08 | 100 | 38.53 |
| 11/06/2026 17:08 | 100 | 38.53 |
| 11/06/2026 17:08 | 100 | 38.53 |
| 11/06/2026 17:08 | 100 | 38.51 |
| 11/06/2026 17:08 | 100 | 38.51 |
| 11/06/2026 17:08 | 100 | 38.51 |
| 11/06/2026 17:08 | 100 | 38.53 |
| 11/06/2026 17:07 | 20 | 38.54 |
| 11/06/2026 17:07 | 100 | 38.53 |
| 11/06/2026 17:07 | 100 | 38.53 |
| 11/06/2026 17:07 | 200 | 38.53 |
| 11/06/2026 17:07 | 100 | 38.495 |
| 11/06/2026 17:05 | 100 | 38.495 |
| 11/06/2026 17:05 | 100 | 38.52 |
| 11/06/2026 17:05 | 100 | 38.52 |
| 11/06/2026 17:05 | 100 | 38.52 |
| 11/06/2026 17:05 | 100 | 38.52 |
| 11/06/2026 17:04 | 100 | 38.55 |
| 11/06/2026 17:04 | 100 | 38.54 |
| 11/06/2026 17:04 | 100 | 38.52 |
| 11/06/2026 17:04 | 100 | 38.52 |
| 11/06/2026 17:04 | 100 | 38.52 |
| 11/06/2026 17:04 | 100 | 38.50 |
| 11/06/2026 17:04 | 100 | 38.50 |
| 11/06/2026 17:04 | 100 | 38.48 |
| 11/06/2026 17:03 | 200 | 38.44 |
| 11/06/2026 17:03 | 100 | 38.46 |
| 11/06/2026 17:03 | 100 | 38.46 |
| 11/06/2026 17:03 | 100 | 38.445 |
| 11/06/2026 17:02 | 100 | 38.37 |
| 11/06/2026 17:02 | 100 | 38.37 |
| 11/06/2026 17:02 | 100 | 38.37 |
| 11/06/2026 17:02 | 100 | 38.37 |
| 11/06/2026 17:02 | 100 | 38.36 |
| 11/06/2026 17:02 | 100 | 38.36 |
| 11/06/2026 17:02 | 100 | 38.36 |
| 11/06/2026 17:02 | 100 | 38.36 |
| 11/06/2026 17:02 | 100 | 38.33 |
| 11/06/2026 17:02 | 100 | 38.33 |
| 11/06/2026 17:02 | 100 | 38.33 |
| 11/06/2026 17:02 | 100 | 38.30 |
| 11/06/2026 17:01 | 200 | 38.29 |
| 11/06/2026 17:01 | 200 | 38.30 |
| 11/06/2026 17:01 | 100 | 38.33 |
| 11/06/2026 17:01 | 100 | 38.34 |
| 11/06/2026 17:01 | 100 | 38.31 |
| 11/06/2026 17:01 | 100 | 38.33 |
| 11/06/2026 17:01 | 200 | 38.33 |
| 11/06/2026 17:01 | 100 | 38.34 |
| 11/06/2026 17:01 | 100 | 38.34 |
| 11/06/2026 17:01 | 100 | 38.37 |
| 11/06/2026 17:01 | 200 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.41 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.41 |
| 11/06/2026 17:00 | 100 | 38.41 |
| 11/06/2026 17:00 | 100 | 38.41 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 17:00 | 100 | 38.38 |
| 11/06/2026 16:59 | 100 | 38.34 |
| 11/06/2026 16:59 | 100 | 38.34 |
| 11/06/2026 16:58 | 100 | 38.41 |
| 11/06/2026 16:58 | 100 | 38.41 |
| 11/06/2026 16:57 | 100 | 38.43 |
| 11/06/2026 16:56 | 100 | 38.46 |
| 11/06/2026 16:56 | 100 | 38.46 |
| 11/06/2026 16:56 | 100 | 38.44 |
| 11/06/2026 16:56 | 100 | 38.44 |
| 11/06/2026 16:55 | 100 | 38.42 |
| 11/06/2026 16:55 | 100 | 38.40 |
| 11/06/2026 16:55 | 100 | 38.40 |
| 11/06/2026 16:55 | 100 | 38.39 |
| 11/06/2026 16:55 | 100 | 38.39 |
| 11/06/2026 16:55 | 100 | 38.39 |
| 11/06/2026 16:55 | 100 | 38.38 |
| 11/06/2026 16:55 | 100 | 38.36 |
| 11/06/2026 16:55 | 100 | 38.36 |
| 11/06/2026 16:55 | 100 | 38.33 |
| 11/06/2026 16:54 | 100 | 38.36 |
| 11/06/2026 16:54 | 100 | 38.35 |
| 11/06/2026 16:54 | 100 | 38.35 |
| 11/06/2026 16:54 | 100 | 38.35 |
| 11/06/2026 16:53 | 100 | 38.32 |
| 11/06/2026 16:53 | 100 | 38.32 |
| 11/06/2026 16:53 | 200 | 38.33 |
| 11/06/2026 16:53 | 100 | 38.34 |
| 11/06/2026 16:53 | 100 | 38.35 |
| 11/06/2026 16:53 | 100 | 38.35 |
| 11/06/2026 16:53 | 100 | 38.35 |
| 11/06/2026 16:53 | 100 | 38.35 |
| 11/06/2026 16:52 | 100 | 38.40 |
| 11/06/2026 16:52 | 100 | 38.40 |
| 11/06/2026 16:52 | 100 | 38.43 |
| 11/06/2026 16:52 | 100 | 38.42 |
| 11/06/2026 16:52 | 100 | 38.42 |
| 11/06/2026 16:52 | 100 | 38.41 |
| 11/06/2026 16:52 | 100 | 38.41 |
| 11/06/2026 16:52 | 100 | 38.41 |
| 11/06/2026 16:52 | 100 | 38.41 |
| 11/06/2026 16:51 | 100 | 38.40 |
| 11/06/2026 16:51 | 100 | 38.40 |
| 11/06/2026 16:51 | 100 | 38.40 |
| 11/06/2026 16:51 | 100 | 38.37 |
| 11/06/2026 16:51 | 200 | 38.37 |
| 11/06/2026 16:51 | 100 | 38.37 |
| 11/06/2026 16:50 | 100 | 38.43 |
| 11/06/2026 16:50 | 100 | 38.39 |
| 11/06/2026 16:50 | 100 | 38.39 |
| 11/06/2026 16:49 | 100 | 38.40 |
| 11/06/2026 16:49 | 100 | 38.39 |
| 11/06/2026 16:49 | 100 | 38.36 |
| 11/06/2026 16:49 | 100 | 38.36 |
| 11/06/2026 16:49 | 100 | 38.36 |
| 11/06/2026 16:49 | 100 | 38.33 |
| 11/06/2026 16:49 | 100 | 38.33 |
| 11/06/2026 16:49 | 100 | 38.33 |
| 11/06/2026 16:49 | 100 | 38.33 |
| 11/06/2026 16:49 | 100 | 38.33 |
| 11/06/2026 16:48 | 100 | 38.32 |
| 11/06/2026 16:48 | 100 | 38.31 |
| 11/06/2026 16:48 | 100 | 38.285 |
| 11/06/2026 16:48 | 100 | 38.31 |
| 11/06/2026 16:48 | 100 | 38.29 |
| 11/06/2026 16:48 | 100 | 38.29 |
| 11/06/2026 16:48 | 100 | 38.30 |
| 11/06/2026 16:47 | 100 | 38.33 |
| 11/06/2026 16:47 | 100 | 38.33 |
| 11/06/2026 16:47 | 100 | 38.35 |
| 11/06/2026 16:47 | 100 | 38.36 |
| 11/06/2026 16:47 | 100 | 38.36 |
| 11/06/2026 16:47 | 200 | 38.36 |
| 11/06/2026 16:47 | 83 | 38.38 |
| 11/06/2026 16:47 | 100 | 38.39 |
| 11/06/2026 16:47 | 100 | 38.38 |
| 11/06/2026 16:47 | 100 | 38.38 |
| 11/06/2026 16:47 | 100 | 38.38 |
| 11/06/2026 16:47 | 100 | 38.40 |
| 11/06/2026 16:47 | 100 | 38.41 |
| 11/06/2026 16:47 | 100 | 38.44 |
| 11/06/2026 16:47 | 200 | 38.44 |
| 11/06/2026 16:46 | 100 | 38.42 |
| 11/06/2026 16:46 | 100 | 38.43 |
| 11/06/2026 16:46 | 100 | 38.43 |
| 11/06/2026 16:46 | 100 | 38.42 |
| 11/06/2026 16:46 | 100 | 38.41 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.40 |
| 11/06/2026 16:46 | 1000 | 38.40 |
| 11/06/2026 16:46 | 100 | 38.38 |
| 11/06/2026 16:46 | 100 | 38.38 |
| 11/06/2026 16:46 | 100 | 38.37 |
| 11/06/2026 16:46 | 100 | 38.36 |
| 11/06/2026 16:46 | 100 | 38.34 |
| 11/06/2026 16:46 | 100 | 38.34 |
| 11/06/2026 16:46 | 100 | 38.34 |
| 11/06/2026 16:46 | 100 | 38.34 |
| 11/06/2026 16:45 | 100 | 38.30 |
| 11/06/2026 16:45 | 100 | 38.30 |
| 11/06/2026 16:45 | 100 | 38.29 |
| 11/06/2026 16:44 | 100 | 38.26 |
| 11/06/2026 16:44 | 70 | 38.20 |
| 11/06/2026 16:44 | 100 | 38.22 |
| 11/06/2026 16:43 | 75 | 38.20 |
| 11/06/2026 16:43 | 100 | 38.20 |
| 11/06/2026 16:43 | 100 | 38.20 |
| 11/06/2026 16:43 | 100 | 38.20 |
| 11/06/2026 16:43 | 100 | 38.19 |
| 11/06/2026 16:43 | 100 | 38.20 |
| 11/06/2026 16:43 | 100 | 38.20 |
| 11/06/2026 16:43 | 100 | 38.19 |
| 11/06/2026 16:43 | 100 | 38.19 |
| 11/06/2026 16:43 | 100 | 38.19 |
| 11/06/2026 16:43 | 100 | 38.19 |
| 11/06/2026 16:42 | 13 | 38.19 |
| 11/06/2026 16:42 | 100 | 38.145 |
| 11/06/2026 16:40 | 100 | 38.15 |
| 11/06/2026 16:40 | 100 | 38.15 |
| 11/06/2026 16:40 | 100 | 38.20 |
| 11/06/2026 16:39 | 100 | 38.13 |
| 11/06/2026 16:39 | 100 | 38.14 |
| 11/06/2026 16:39 | 100 | 38.14 |
| 11/06/2026 16:38 | 100 | 38.08 |
| 11/06/2026 16:38 | 100 | 38.08 |
| 11/06/2026 16:38 | 100 | 38.07 |
| 11/06/2026 16:38 | 100 | 38.07 |
| 11/06/2026 16:37 | 100 | 38.06 |
| 11/06/2026 16:37 | 100 | 38.05 |
| 11/06/2026 16:37 | 100 | 38.03 |
| 11/06/2026 16:37 | 100 | 38.02 |
| 11/06/2026 16:37 | 100 | 38.02 |
| 11/06/2026 16:36 | 100 | 38.00 |
| 11/06/2026 16:36 | 100 | 38.00 |
| 11/06/2026 16:36 | 100 | 38.05 |
| 11/06/2026 16:36 | 100 | 38.14 |
| 11/06/2026 16:36 | 100 | 38.13 |
| 11/06/2026 16:36 | 100 | 38.12 |
| 11/06/2026 16:36 | 100 | 38.12 |
| 11/06/2026 16:35 | 100 | 38.085 |
| 11/06/2026 16:35 | 100 | 38.085 |
| 11/06/2026 16:33 | 100 | 38.12 |
| 11/06/2026 16:33 | 100 | 38.12 |
| 11/06/2026 16:33 | 100 | 38.18 |
| 11/06/2026 16:33 | 200 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.16 |
| 11/06/2026 16:33 | 100 | 38.16 |
| 11/06/2026 16:33 | 100 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.17 |
| 11/06/2026 16:33 | 100 | 38.16 |
| 11/06/2026 16:32 | 100 | 38.12 |
| 11/06/2026 16:32 | 100 | 38.13 |
| 11/06/2026 16:32 | 200 | 38.13 |
| 11/06/2026 16:32 | 100 | 38.14 |
| 11/06/2026 16:32 | 100 | 38.14 |
| 11/06/2026 16:32 | 100 | 38.15 |
| 11/06/2026 16:32 | 100 | 38.17 |
| 11/06/2026 16:32 | 100 | 38.17 |
| 11/06/2026 16:32 | 100 | 38.17 |
| 11/06/2026 16:32 | 400 | 38.17 |
| 11/06/2026 16:31 | 300 | 38.20 |
| 11/06/2026 16:31 | 100 | 38.20 |
| 11/06/2026 16:31 | 100 | 38.20 |
| 11/06/2026 16:31 | 100 | 38.23 |
| 11/06/2026 16:31 | 1400 | 38.20 |
| 11/06/2026 16:31 | 1900 | 38.20 |
| 11/06/2026 16:31 | 100 | 38.21 |
| 11/06/2026 16:31 | 100 | 38.21 |
| 11/06/2026 16:31 | 100 | 38.22 |
| 11/06/2026 16:31 | 100 | 38.22 |
| 11/06/2026 16:31 | 100 | 38.17 |
| 11/06/2026 16:31 | 100 | 38.18 |
| 11/06/2026 16:31 | 100 | 38.15 |
| 11/06/2026 16:31 | 100 | 38.15 |
| 11/06/2026 16:31 | 100 | 38.15 |
| 11/06/2026 16:31 | 100 | 38.15 |
| 11/06/2026 16:31 | 100 | 38.14 |
| 11/06/2026 16:31 | 200 | 38.14 |
| 11/06/2026 16:31 | 200 | 38.14 |
| 11/06/2026 16:30 | 100 | 38.17 |
| 11/06/2026 16:30 | 100 | 38.18 |
| 11/06/2026 16:30 | 100 | 38.18 |
| 11/06/2026 16:30 | 100 | 38.18 |
| 11/06/2026 16:29 | 100 | 38.20 |
| 11/06/2026 16:29 | 100 | 38.20 |
| 11/06/2026 16:28 | 100 | 38.33 |
| 11/06/2026 16:28 | 100 | 38.33 |
| 11/06/2026 16:28 | 100 | 38.33 |
| 11/06/2026 16:28 | 200 | 38.33 |
| 11/06/2026 16:27 | 100 | 38.36 |
| 11/06/2026 16:27 | 100 | 38.37 |
| 11/06/2026 16:27 | 100 | 38.37 |
| 11/06/2026 16:27 | 100 | 38.43 |
| 11/06/2026 16:27 | 100 | 38.44 |
| 11/06/2026 16:27 | 100 | 38.43 |
| 11/06/2026 16:27 | 100 | 38.43 |
| 11/06/2026 16:27 | 100 | 38.42 |
| 11/06/2026 16:27 | 100 | 38.40 |
| 11/06/2026 16:26 | 100 | 38.36 |
| 11/06/2026 16:26 | 100 | 38.37 |
| 11/06/2026 16:26 | 100 | 38.38 |
| 11/06/2026 16:26 | 100 | 38.38 |
| 11/06/2026 16:26 | 100 | 38.41 |
| 11/06/2026 16:26 | 100 | 38.43 |
| 11/06/2026 16:25 | 100 | 38.48 |
| 11/06/2026 16:24 | 100 | 38.36 |
| 11/06/2026 16:24 | 100 | 38.36 |
| 11/06/2026 16:24 | 100 | 38.38 |
| 11/06/2026 16:24 | 100 | 38.36 |
| 11/06/2026 16:24 | 100 | 38.36 |
| 11/06/2026 16:24 | 100 | 38.34 |
| 11/06/2026 16:23 | 100 | 38.32 |
| 11/06/2026 16:23 | 300 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.28 |
| 11/06/2026 16:23 | 100 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.29 |
| 11/06/2026 16:23 | 1 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.29 |
| 11/06/2026 16:23 | 100 | 38.32 |
| 11/06/2026 16:23 | 100 | 38.38 |
| 11/06/2026 16:23 | 100 | 38.38 |
| 11/06/2026 16:22 | 100 | 38.38 |
| 11/06/2026 16:22 | 100 | 38.38 |
| 11/06/2026 16:22 | 100 | 38.32 |
| 11/06/2026 16:22 | 100 | 38.30 |
| 11/06/2026 16:22 | 100 | 38.30 |
| 11/06/2026 16:22 | 100 | 38.31 |
| 11/06/2026 16:21 | 100 | 38.33 |
| 11/06/2026 16:21 | 100 | 38.33 |
| 11/06/2026 16:21 | 200 | 38.34 |
| 11/06/2026 16:21 | 100 | 38.33 |
| 11/06/2026 16:21 | 100 | 38.33 |
| 11/06/2026 16:21 | 200 | 38.33 |
| 11/06/2026 16:21 | 100 | 38.33 |
| 11/06/2026 16:21 | 100 | 38.33 |
| 11/06/2026 16:21 | 100 | 38.37 |
| 11/06/2026 16:20 | 100 | 38.33 |
| 11/06/2026 16:20 | 100 | 38.35 |
| 11/06/2026 16:20 | 200 | 38.36 |
| 11/06/2026 16:20 | 100 | 38.36 |
| 11/06/2026 16:20 | 100 | 38.37 |
| 11/06/2026 16:20 | 100 | 38.37 |
| 11/06/2026 16:20 | 100 | 38.38 |
| 11/06/2026 16:20 | 100 | 38.38 |
| 11/06/2026 16:20 | 100 | 38.38 |
| 11/06/2026 16:20 | 100 | 38.42 |
| 11/06/2026 16:19 | 100 | 38.42 |
| 11/06/2026 16:19 | 100 | 38.35 |
| 11/06/2026 16:19 | 100 | 38.35 |
| 11/06/2026 16:19 | 100 | 38.32 |
| 11/06/2026 16:19 | 200 | 38.32 |
| 11/06/2026 16:19 | 100 | 38.32 |
| 11/06/2026 16:19 | 100 | 38.32 |
| 11/06/2026 16:19 | 100 | 38.32 |
| 11/06/2026 16:16 | 88 | 38.30 |
| 11/06/2026 16:16 | 200 | 38.26 |
| 11/06/2026 16:16 | 100 | 38.30 |
| 11/06/2026 16:16 | 100 | 38.30 |
| 11/06/2026 16:16 | 100 | 38.30 |
| 11/06/2026 16:16 | 200 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.37 |
| 11/06/2026 16:15 | 100 | 38.38 |
| 11/06/2026 16:15 | 100 | 38.36 |
| 11/06/2026 16:15 | 100 | 38.36 |
| 11/06/2026 16:15 | 100 | 38.34 |
| 11/06/2026 16:15 | 100 | 38.35 |
| 11/06/2026 16:15 | 100 | 38.34 |
| 11/06/2026 16:15 | 100 | 38.34 |
| 11/06/2026 16:15 | 100 | 38.31 |
| 11/06/2026 16:15 | 100 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.30 |
| 11/06/2026 16:15 | 100 | 38.28 |
| 11/06/2026 16:15 | 100 | 38.27 |
| 11/06/2026 16:15 | 300 | 38.27 |
| 11/06/2026 16:15 | 100 | 38.27 |
| 11/06/2026 16:15 | 100 | 38.26 |
| 11/06/2026 16:15 | 100 | 38.25 |
| 11/06/2026 16:15 | 100 | 38.23 |
| 11/06/2026 16:15 | 100 | 38.23 |
| 11/06/2026 16:15 | 100 | 38.23 |
| 11/06/2026 16:15 | 100 | 38.25 |
| 11/06/2026 16:15 | 100 | 38.26 |
| 11/06/2026 16:15 | 100 | 38.24 |
| 11/06/2026 16:15 | 100 | 38.24 |
| 11/06/2026 16:15 | 100 | 38.24 |
| 11/06/2026 16:15 | 100 | 38.24 |
| 11/06/2026 16:15 | 100 | 38.24 |
| 11/06/2026 16:13 | 100 | 38.20 |
| 11/06/2026 16:13 | 100 | 38.19 |
| 11/06/2026 16:13 | 100 | 38.20 |
| 11/06/2026 16:12 | 100 | 38.20 |
| 11/06/2026 16:12 | 100 | 38.17 |
| 11/06/2026 16:12 | 100 | 38.07 |
| 11/06/2026 16:12 | 100 | 38.14 |
| 11/06/2026 16:12 | 100 | 38.14 |
| 11/06/2026 16:12 | 100 | 38.14 |
| 11/06/2026 16:10 | 100 | 38.04 |
| 11/06/2026 16:10 | 100 | 38.00 |
| 11/06/2026 16:10 | 100 | 38.03 |
| 11/06/2026 16:10 | 100 | 38.00 |
| 11/06/2026 16:10 | 100 | 38.00 |
| 11/06/2026 16:10 | 100 | 38.00 |
| 11/06/2026 16:10 | 100 | 37.99 |
| 11/06/2026 16:10 | 100 | 37.99 |
| 11/06/2026 16:10 | 100 | 37.99 |
| 11/06/2026 16:10 | 100 | 37.99 |
| 11/06/2026 16:10 | 100 | 37.99 |
| 11/06/2026 16:10 | 100 | 37.87 |
| 11/06/2026 16:09 | 100 | 37.86 |
| 11/06/2026 16:09 | 100 | 37.86 |
| 11/06/2026 16:09 | 100 | 37.86 |
| 11/06/2026 16:09 | 100 | 37.87 |
| 11/06/2026 16:09 | 100 | 37.88 |
| 11/06/2026 16:08 | 100 | 37.92 |
| 11/06/2026 16:08 | 100 | 37.92 |
| 11/06/2026 16:08 | 100 | 37.915 |
| 11/06/2026 16:08 | 100 | 37.92 |
| 11/06/2026 16:08 | 100 | 37.88 |
| 11/06/2026 16:08 | 100 | 37.88 |
| 11/06/2026 16:08 | 100 | 37.88 |
| 11/06/2026 16:08 | 100 | 37.88 |
| 11/06/2026 16:08 | 200 | 37.875 |
| 11/06/2026 16:08 | 300 | 37.875 |
| 11/06/2026 16:08 | 100 | 37.875 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:08 | 300 | 37.87 |
| 11/06/2026 16:08 | 300 | 37.87 |
| 11/06/2026 16:08 | 100 | 37.87 |
| 11/06/2026 16:07 | 100 | 37.88 |
| 11/06/2026 16:07 | 100 | 37.86 |
| 11/06/2026 16:07 | 100 | 37.85 |
| 11/06/2026 16:07 | 100 | 37.86 |
| 11/06/2026 16:07 | 200 | 37.85 |
| 11/06/2026 16:06 | 100 | 37.77 |
| 11/06/2026 16:06 | 100 | 37.74 |
| 11/06/2026 16:06 | 100 | 37.74 |
| 11/06/2026 16:06 | 100 | 37.80 |
| 11/06/2026 16:05 | 100 | 37.86 |
| 11/06/2026 16:05 | 100 | 37.85 |
| 11/06/2026 16:05 | 100 | 37.86 |
| 11/06/2026 16:05 | 100 | 37.86 |
| 11/06/2026 16:04 | 100 | 37.90 |
| 11/06/2026 16:04 | 100 | 37.93 |
| 11/06/2026 16:04 | 100 | 37.975 |
| 11/06/2026 16:04 | 100 | 37.96 |
| 11/06/2026 16:04 | 100 | 37.93 |
| 11/06/2026 16:04 | 200 | 37.91 |
| 11/06/2026 16:04 | 100 | 37.91 |
| 11/06/2026 16:04 | 100 | 37.92 |
| 11/06/2026 16:04 | 100 | 37.94 |
| 11/06/2026 16:03 | 100 | 38.02 |
| 11/06/2026 16:03 | 100 | 38.01 |
| 11/06/2026 16:03 | 100 | 38.01 |
| 11/06/2026 16:03 | 100 | 38.00 |
| 11/06/2026 16:03 | 100 | 38.00 |
| 11/06/2026 16:03 | 100 | 37.99 |
| 11/06/2026 16:03 | 100 | 37.98 |
| 11/06/2026 16:03 | 100 | 37.98 |
| 11/06/2026 16:03 | 100 | 37.96 |
| 11/06/2026 16:03 | 100 | 37.94 |
| 11/06/2026 16:03 | 100 | 37.94 |
| 11/06/2026 16:03 | 100 | 37.92 |
| 11/06/2026 16:03 | 100 | 37.92 |
| 11/06/2026 16:03 | 100 | 37.92 |
| 11/06/2026 16:02 | 100 | 37.96 |
| 11/06/2026 16:02 | 100 | 37.98 |
| 11/06/2026 16:02 | 200 | 37.98 |
| 11/06/2026 16:02 | 100 | 37.98 |
| 11/06/2026 16:02 | 100 | 37.95 |
| 11/06/2026 16:02 | 100 | 37.95 |
| 11/06/2026 16:02 | 100 | 37.96 |
| 11/06/2026 16:02 | 100 | 37.97 |
| 11/06/2026 16:01 | 100 | 38.02 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 16:01 | 100 | 37.98 |
| 11/06/2026 16:01 | 300 | 37.98 |
| 11/06/2026 16:01 | 200 | 37.98 |
| 11/06/2026 16:01 | 100 | 37.97 |
| 11/06/2026 16:01 | 100 | 37.97 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 16:01 | 200 | 38.00 |
| 11/06/2026 16:01 | 200 | 38.01 |
| 11/06/2026 16:01 | 300 | 38.01 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 16:01 | 100 | 38.055 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 16:01 | 100 | 38.01 |
| 11/06/2026 15:57 | 100 | 38.03 |
| 11/06/2026 15:57 | 200 | 38.03 |
| 11/06/2026 15:57 | 200 | 38.02 |
| 11/06/2026 15:56 | 100 | 37.92 |
| 11/06/2026 15:56 | 100 | 37.875 |
| 11/06/2026 15:56 | 100 | 37.88 |
| 11/06/2026 15:55 | 100 | 37.88 |
| 11/06/2026 15:55 | 100 | 37.84 |
| 11/06/2026 15:55 | 100 | 37.84 |
| 11/06/2026 15:55 | 100 | 37.80 |
| 11/06/2026 15:54 | 200 | 37.785 |
| 11/06/2026 15:54 | 200 | 37.785 |
| 11/06/2026 15:53 | 100 | 37.76 |
| 11/06/2026 15:53 | 100 | 37.69 |
| 11/06/2026 15:53 | 100 | 37.70 |
| 11/06/2026 15:53 | 100 | 37.70 |
| 11/06/2026 15:53 | 100 | 37.70 |
| 11/06/2026 15:53 | 100 | 37.70 |
| 11/06/2026 15:53 | 100 | 37.70 |
| 11/06/2026 15:53 | 100 | 37.70 |
| 11/06/2026 15:51 | 75 | 37.66 |
| 11/06/2026 15:51 | 100 | 37.68 |
| 11/06/2026 15:51 | 100 | 37.68 |
| 11/06/2026 15:51 | 100 | 37.69 |
| 11/06/2026 15:51 | 100 | 37.69 |
| 11/06/2026 15:51 | 100 | 37.69 |
| 11/06/2026 15:51 | 200 | 37.70 |
| 11/06/2026 15:51 | 500 | 37.70 |
| 11/06/2026 15:51 | 100 | 37.75 |
| 11/06/2026 15:51 | 48 | 37.80 |
| 11/06/2026 15:51 | 200 | 37.75 |
| 11/06/2026 15:51 | 100 | 37.75 |
| 11/06/2026 15:51 | 100 | 37.75 |
| 11/06/2026 15:51 | 100 | 37.755 |
| 11/06/2026 15:51 | 100 | 37.755 |
| 11/06/2026 15:51 | 100 | 37.76 |
| 11/06/2026 15:51 | 100 | 37.75 |
| 11/06/2026 15:51 | 100 | 37.77 |
| 11/06/2026 15:51 | 100 | 37.76 |
| 11/06/2026 15:51 | 100 | 37.76 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.72 |
| 11/06/2026 15:51 | 100 | 37.76 |
| 11/06/2026 15:51 | 100 | 37.735 |
| 11/06/2026 15:51 | 200 | 37.77 |
| 11/06/2026 15:50 | 100 | 37.71 |
| 11/06/2026 15:50 | 200 | 37.71 |
| 11/06/2026 15:50 | 100 | 37.71 |
| 11/06/2026 15:50 | 200 | 37.71 |
| 11/06/2026 15:50 | 100 | 37.69 |
| 11/06/2026 15:50 | 100 | 37.70 |
| 11/06/2026 15:50 | 100 | 37.70 |
| 11/06/2026 15:50 | 42 | 37.79 |
| 11/06/2026 15:50 | 8 | 37.68 |
| 11/06/2026 15:50 | 100 | 37.75 |
| 11/06/2026 15:49 | 200 | 37.67 |
| 11/06/2026 15:49 | 200 | 37.67 |
| 11/06/2026 15:49 | 100 | 37.60 |
| 11/06/2026 15:48 | 100 | 37.60 |
| 11/06/2026 15:48 | 100 | 37.60 |
| 11/06/2026 15:47 | 11 | 37.71 |
| 11/06/2026 15:47 | 100 | 37.67 |
| 11/06/2026 15:47 | 100 | 37.67 |
| 11/06/2026 15:47 | 100 | 37.67 |
| 11/06/2026 15:47 | 200 | 37.67 |
| 11/06/2026 15:47 | 100 | 37.68 |
| 11/06/2026 15:47 | 100 | 37.75 |
| 11/06/2026 15:47 | 300 | 37.75 |
| 11/06/2026 15:47 | 200 | 37.72 |
| 11/06/2026 15:47 | 100 | 37.66 |
| 11/06/2026 15:46 | 100 | 37.70 |
| 11/06/2026 15:46 | 200 | 37.70 |
| 11/06/2026 15:46 | 100 | 37.63 |
| 11/06/2026 15:46 | 100 | 37.68 |
| 11/06/2026 15:46 | 100 | 37.68 |
| 11/06/2026 15:46 | 100 | 37.68 |
| 11/06/2026 15:46 | 100 | 37.68 |
| 11/06/2026 15:46 | 300 | 37.68 |
| 11/06/2026 15:46 | 200 | 37.75 |
| 11/06/2026 15:46 | 100 | 37.75 |
| 11/06/2026 15:46 | 200 | 37.75 |
| 11/06/2026 15:46 | 100 | 37.84 |
| 11/06/2026 15:46 | 100 | 37.81 |
| 11/06/2026 15:46 | 100 | 37.81 |
| 11/06/2026 15:45 | 100 | 37.755 |
| 11/06/2026 15:45 | 85 | 37.70 |
| 11/06/2026 15:45 | 100 | 37.755 |
| 11/06/2026 15:45 | 100 | 37.78 |
| 11/06/2026 15:45 | 100 | 37.78 |
| 11/06/2026 15:45 | 100 | 37.78 |
| 11/06/2026 15:45 | 100 | 37.78 |
| 11/06/2026 15:45 | 200 | 37.755 |
| 11/06/2026 15:45 | 100 | 37.755 |
| 11/06/2026 15:45 | 100 | 37.78 |
| 11/06/2026 15:45 | 100 | 37.735 |
| 11/06/2026 15:45 | 100 | 37.735 |
| 11/06/2026 15:45 | 19 | 37.77 |
| 11/06/2026 15:45 | 200 | 37.73 |
| 11/06/2026 15:45 | 100 | 37.74 |
| 11/06/2026 15:45 | 300 | 37.70 |
| 11/06/2026 15:45 | 100 | 37.74 |
| 11/06/2026 15:45 | 300 | 37.69 |
| 11/06/2026 15:45 | 100 | 37.72 |
| 11/06/2026 15:45 | 100 | 37.71 |
| 11/06/2026 15:45 | 100 | 37.69 |
| 11/06/2026 15:45 | 100 | 37.69 |
| 11/06/2026 15:45 | 100 | 37.67 |
| 11/06/2026 15:45 | 300 | 37.67 |
| 11/06/2026 15:45 | 100 | 37.67 |
| 11/06/2026 15:45 | 100 | 37.62 |
| 11/06/2026 15:45 | 100 | 37.61 |
| 11/06/2026 15:45 | 100 | 37.58 |
| 11/06/2026 15:42 | 100 | 37.66 |
| 11/06/2026 15:42 | 100 | 37.70 |
| 11/06/2026 15:42 | 100 | 37.76 |
| 11/06/2026 15:42 | 400 | 37.76 |
| 11/06/2026 15:41 | 100 | 37.72 |
| 11/06/2026 15:41 | 300 | 37.73 |
| 11/06/2026 15:40 | 100 | 37.72 |
| 11/06/2026 15:40 | 100 | 37.84 |
| 11/06/2026 15:40 | 100 | 37.84 |
| 11/06/2026 15:40 | 100 | 37.85 |
| 11/06/2026 15:40 | 20 | 37.90 |
| 11/06/2026 15:40 | 900 | 37.90 |
| 11/06/2026 15:39 | 100 | 38.03 |
| 11/06/2026 15:38 | 100 | 37.89 |
| 11/06/2026 15:38 | 200 | 37.89 |
| 11/06/2026 15:38 | 100 | 37.82 |
| 11/06/2026 15:38 | 100 | 37.83 |
| 11/06/2026 15:38 | 100 | 37.83 |
| 11/06/2026 15:38 | 100 | 37.83 |
| 11/06/2026 15:38 | 100 | 37.83 |
| 11/06/2026 15:38 | 100 | 37.78 |
| 11/06/2026 15:38 | 100 | 37.78 |
| 11/06/2026 15:38 | 100 | 37.78 |
| 11/06/2026 15:38 | 100 | 37.78 |
| 11/06/2026 15:38 | 200 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.70 |
| 11/06/2026 15:38 | 100 | 37.61 |
| 11/06/2026 15:38 | 100 | 37.61 |
| 11/06/2026 15:38 | 100 | 37.69 |
| 11/06/2026 15:38 | 100 | 37.72 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.77 |
| 11/06/2026 15:38 | 100 | 37.82 |
| 11/06/2026 15:38 | 100 | 37.82 |
| 11/06/2026 15:38 | 74 | 37.79 |
| 11/06/2026 15:38 | 100 | 37.79 |
| 11/06/2026 15:38 | 100 | 37.82 |
| 11/06/2026 15:37 | 100 | 37.80 |
| 11/06/2026 15:37 | 100 | 37.89 |
| 11/06/2026 15:37 | 100 | 37.89 |
| 11/06/2026 15:37 | 100 | 37.89 |
| 11/06/2026 15:37 | 100 | 37.90 |
| 11/06/2026 15:37 | 100 | 37.90 |
| 11/06/2026 15:37 | 100 | 37.90 |
| 11/06/2026 15:37 | 100 | 37.90 |
| 11/06/2026 15:37 | 100 | 37.90 |
| 11/06/2026 15:37 | 200 | 37.91 |
| 11/06/2026 15:37 | 100 | 37.91 |
| 11/06/2026 15:37 | 100 | 38.005 |
| 11/06/2026 15:37 | 100 | 38.00 |
| 11/06/2026 15:37 | 100 | 37.975 |
| 11/06/2026 15:36 | 100 | 37.83 |
| 11/06/2026 15:36 | 100 | 37.83 |
| 11/06/2026 15:36 | 100 | 37.84 |
| 11/06/2026 15:36 | 200 | 37.85 |
| 11/06/2026 15:36 | 100 | 37.975 |
| 11/06/2026 15:36 | 100 | 37.83 |
| 11/06/2026 15:36 | 100 | 38.04 |
| 11/06/2026 15:36 | 100 | 38.03 |
| 11/06/2026 15:36 | 100 | 38.03 |
| 11/06/2026 15:36 | 100 | 38.04 |
| 11/06/2026 15:36 | 100 | 38.05 |
| 11/06/2026 15:36 | 100 | 38.05 |
| 11/06/2026 15:36 | 100 | 38.22 |
| 11/06/2026 15:36 | 6 | 38.03 |
| 11/06/2026 15:35 | 100 | 38.04 |
| 11/06/2026 15:31 | 100 | 38.26 |
| 11/06/2026 15:31 | 100 | 38.26 |
| 11/06/2026 15:31 | 100 | 38.38 |
| 11/06/2026 15:31 | 100 | 37.96 |
| 11/06/2026 15:31 | 100 | 37.95 |
| 11/06/2026 15:31 | 100 | 37.95 |
| 11/06/2026 15:31 | 100 | 37.94 |
| 11/06/2026 15:31 | 100 | 37.93 |
| 11/06/2026 15:31 | 100 | 37.93 |
| 11/06/2026 15:31 | 100 | 37.91 |
| 11/06/2026 15:31 | 100 | 37.89 |
| 11/06/2026 15:31 | 100 | 37.90 |
| 11/06/2026 15:31 | 100 | 37.90 |
| 11/06/2026 15:31 | 100 | 37.675 |
| 11/06/2026 15:31 | 73 | 37.90 |
| 11/06/2026 15:31 | 100 | 37.675 |
| 11/06/2026 15:30 | 50 | 37.44 |
| 11/06/2026 15:30 | 100 | 37.90 |
| 11/06/2026 15:30 | 100 | 37.63 |
| 11/06/2026 15:30 | 400 | 37.88 |
| 11/06/2026 15:30 | 82 | 37.85 |
| 11/06/2026 15:30 | 35 | 37.85 |
| 11/06/2026 15:30 | 1 | 37.85 |
| 11/06/2026 15:30 | 1 | 37.85 |
| 11/06/2026 15:30 | 10 | 37.85 |
| 11/06/2026 15:30 | 10 | 37.85 |
| 11/06/2026 15:30 | 7 | 37.85 |
| 11/06/2026 15:30 | 4 | 37.85 |
| 11/06/2026 15:30 | 4 | 37.85 |
| 11/06/2026 15:30 | 3 | 37.85 |
| 11/06/2026 15:30 | 93 | 37.85 |
| 11/06/2026 15:30 | 20 | 37.85 |
| 11/06/2026 15:30 | 63 | 37.85 |
| 11/06/2026 15:30 | 3 | 37.85 |
| 11/06/2026 15:30 | 30 | 37.85 |
| 11/06/2026 15:30 | 44 | 37.85 |
| 11/06/2026 15:30 | 15 | 37.85 |
| 11/06/2026 15:30 | 200 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 200 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 800 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 200 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 400 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 400 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |
| 11/06/2026 15:30 | 200 | 37.85 |
| 11/06/2026 15:30 | 100 | 37.85 |