Large gap with delayed quotes
|
Official
09/21/2026
-
23:00:00
|
Bid
09/21/2026 -
22:59:01
|
Bid Volume |
Ask
09/21/2026 -
22:59:01
|
Ask Volume |
|---|---|---|---|---|
|
39.23
-1.03
(
-2.56% )
|
39.06
|
200 |
39.32
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 89 | 39.23 |
| 09/21/2026 22:00 | 96 | 39.23 |
| 09/21/2026 22:00 | 26 | 39.23 |
| 09/21/2026 22:00 | 69 | 39.23 |
| 09/21/2026 22:00 | 41 | 39.23 |
| 09/21/2026 22:00 | 72 | 39.23 |
| 09/21/2026 22:00 | 14 | 39.23 |
| 09/21/2026 22:00 | 35 | 39.23 |
| 09/21/2026 22:00 | 87 | 39.23 |
| 09/21/2026 22:00 | 13 | 39.23 |
| 09/21/2026 22:00 | 55 | 39.23 |
| 09/21/2026 22:00 | 89 | 39.23 |
| 09/21/2026 22:00 | 36 | 39.23 |
| 09/21/2026 22:00 | 97 | 39.23 |
| 09/21/2026 22:00 | 19 | 39.23 |
| 09/21/2026 22:00 | 60 | 39.23 |
| 09/21/2026 22:00 | 85 | 39.23 |
| 09/21/2026 22:00 | 10 | 39.23 |
| 09/21/2026 22:00 | 80 | 39.23 |
| 09/21/2026 22:00 | 13 | 39.23 |
| 09/21/2026 22:00 | 86 | 39.23 |
| 09/21/2026 22:00 | 76 | 39.23 |
| 09/21/2026 22:00 | 26 | 39.23 |
| 09/21/2026 22:00 | 31 | 39.23 |
| 09/21/2026 22:00 | 35 | 39.23 |
| 09/21/2026 22:00 | 51 | 39.23 |
| 09/21/2026 22:00 | 21 | 39.23 |
| 09/21/2026 22:00 | 98 | 39.23 |
| 09/21/2026 22:00 | 69 | 39.23 |
| 09/21/2026 22:00 | 67 | 39.23 |
| 09/21/2026 22:00 | 98 | 39.23 |
| 09/21/2026 22:00 | 2 | 39.23 |
| 09/21/2026 22:00 | 90 | 39.23 |
| 09/21/2026 22:00 | 1 | 39.23 |
| 09/21/2026 22:00 | 27 | 39.23 |
| 09/21/2026 22:00 | 54 | 39.23 |
| 09/21/2026 22:00 | 1 | 39.23 |
| 09/21/2026 22:00 | 81 | 39.23 |
| 09/21/2026 22:00 | 30 | 39.23 |
| 09/21/2026 22:00 | 3 | 39.23 |
| 09/21/2026 22:00 | 73 | 39.23 |
| 09/21/2026 22:00 | 84 | 39.23 |
| 09/21/2026 22:00 | 22 | 39.23 |
| 09/21/2026 22:00 | 25 | 39.23 |
| 09/21/2026 22:00 | 56 | 39.23 |
| 09/21/2026 22:00 | 21 | 39.23 |
| 09/21/2026 22:00 | 31 | 39.23 |
| 09/21/2026 22:00 | 99 | 39.23 |
| 09/21/2026 22:00 | 36 | 39.23 |
| 09/21/2026 22:00 | 57 | 39.23 |
| 09/21/2026 22:00 | 80 | 39.23 |
| 09/21/2026 22:00 | 89 | 39.23 |
| 09/21/2026 22:00 | 79 | 39.23 |
| 09/21/2026 22:00 | 2 | 39.23 |
| 09/21/2026 22:00 | 65 | 39.23 |
| 09/21/2026 22:00 | 11 | 39.23 |
| 09/21/2026 22:00 | 16 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 1400 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 1400 | 39.23 |
| 09/21/2026 22:00 | 1200 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 2000 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 2800 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 1200 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 1000 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 700 | 39.23 |
| 09/21/2026 22:00 | 700 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 3800 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 1300 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 400 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 8500 | 39.23 |
| 09/21/2026 22:00 | 1200 | 39.23 |
| 09/21/2026 22:00 | 400 | 39.23 |
| 09/21/2026 22:00 | 700 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 1000 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 400 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 2400 | 39.23 |
| 09/21/2026 22:00 | 2000 | 39.23 |
| 09/21/2026 22:00 | 3800 | 39.23 |
| 09/21/2026 22:00 | 1600 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 1300 | 39.23 |
| 09/21/2026 22:00 | 5100 | 39.23 |
| 09/21/2026 22:00 | 3100 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 2400 | 39.23 |
| 09/21/2026 22:00 | 3000 | 39.23 |
| 09/21/2026 22:00 | 2000 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 3400 | 39.23 |
| 09/21/2026 22:00 | 2200 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 4900 | 39.23 |
| 09/21/2026 22:00 | 700 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 4200 | 39.23 |
| 09/21/2026 22:00 | 3800 | 39.23 |
| 09/21/2026 22:00 | 3400 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 5100 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 700 | 39.23 |
| 09/21/2026 22:00 | 400 | 39.23 |
| 09/21/2026 22:00 | 2500 | 39.23 |
| 09/21/2026 22:00 | 4400 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 1300 | 39.23 |
| 09/21/2026 22:00 | 1600 | 39.23 |
| 09/21/2026 22:00 | 3400 | 39.23 |
| 09/21/2026 22:00 | 19500 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 4700 | 39.23 |
| 09/21/2026 22:00 | 2200 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 700 | 39.23 |
| 09/21/2026 22:00 | 3100 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 2900 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 1700 | 39.23 |
| 09/21/2026 22:00 | 1200 | 39.23 |
| 09/21/2026 22:00 | 4900 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 1700 | 39.23 |
| 09/21/2026 22:00 | 3200 | 39.23 |
| 09/21/2026 22:00 | 3100 | 39.23 |
| 09/21/2026 22:00 | 7300 | 39.23 |
| 09/21/2026 22:00 | 1500 | 39.23 |
| 09/21/2026 22:00 | 1600 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 3500 | 39.23 |
| 09/21/2026 22:00 | 600 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 100 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 6100 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 3100 | 39.23 |
| 09/21/2026 22:00 | 500 | 39.23 |
| 09/21/2026 22:00 | 1700 | 39.23 |
| 09/21/2026 22:00 | 2300 | 39.23 |
| 09/21/2026 22:00 | 800 | 39.23 |
| 09/21/2026 22:00 | 1100 | 39.23 |
| 09/21/2026 22:00 | 900 | 39.23 |
| 09/21/2026 22:00 | 200 | 39.23 |
| 09/21/2026 22:00 | 300 | 39.23 |
| 09/21/2026 22:00 | 7200 | 39.23 |
| 09/21/2026 21:59 | 100 | 39.14 |
| 09/21/2026 21:59 | 54 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 50 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 10 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 99 | 39.20 |
| 09/21/2026 21:59 | 13 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 300 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 50 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 99 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 39 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 300 | 39.20 |
| 09/21/2026 21:59 | 500 | 39.22 |
| 09/21/2026 21:59 | 300 | 39.22 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.205 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 200 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 63 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 300 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 200 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.21 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 400 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 300 | 39.20 |
| 09/21/2026 21:59 | 200 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.19 |
| 09/21/2026 21:59 | 85 | 39.18 |
| 09/21/2026 21:59 | 100 | 39.19 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 300 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 200 | 39.20 |
| 09/21/2026 21:59 | 300 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.19 |
| 09/21/2026 21:59 | 100 | 39.19 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 1000 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.20 |
| 09/21/2026 21:59 | 200 | 39.19 |
| 09/21/2026 21:59 | 200 | 39.19 |
| 09/21/2026 21:59 | 200 | 39.20 |
| 09/21/2026 21:59 | 200 | 39.20 |
| 09/21/2026 21:59 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 98 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 300 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 200 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 800 | 39.19 |
| 09/21/2026 21:58 | 300 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 200 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.195 |
| 09/21/2026 21:58 | 100 | 39.19 |
| 09/21/2026 21:58 | 200 | 39.19 |
| 09/21/2026 21:58 | 100 | 39.20 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 200 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:58 | 100 | 39.21 |
| 09/21/2026 21:57 | 100 | 39.20 |
| 09/21/2026 21:57 | 200 | 39.20 |
| 09/21/2026 21:57 | 100 | 39.20 |
| 09/21/2026 21:57 | 200 | 39.20 |
| 09/21/2026 21:57 | 200 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.20 |
| 09/21/2026 21:57 | 100 | 39.20 |
| 09/21/2026 21:57 | 100 | 39.20 |
| 09/21/2026 21:57 | 100 | 39.20 |
| 09/21/2026 21:57 | 100 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.19 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 72 | 39.17 |
| 09/21/2026 21:57 | 300 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 400 | 39.17 |
| 09/21/2026 21:57 | 100 | 39.17 |
| 09/21/2026 21:57 | 300 | 39.17 |
| 09/21/2026 21:57 | 400 | 39.17 |
| 09/21/2026 21:57 | 200 | 39.17 |
| 09/21/2026 21:57 | 200 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 200 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:57 | 100 | 39.16 |
| 09/21/2026 21:56 | 27 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 53 | 39.13 |
| 09/21/2026 21:56 | 200 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 87 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 200 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.12 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 800 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.13 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 400 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 200 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.14 |
| 09/21/2026 21:56 | 100 | 39.16 |
| 09/21/2026 21:56 | 100 | 39.16 |
| 09/21/2026 21:56 | 100 | 39.15 |
| 09/21/2026 21:55 | 100 | 39.16 |
| 09/21/2026 21:55 | 100 | 39.15 |
| 09/21/2026 21:55 | 100 | 39.15 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 200 | 39.14 |
| 09/21/2026 21:55 | 500 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 200 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 200 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.135 |
| 09/21/2026 21:55 | 300 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.135 |
| 09/21/2026 21:55 | 83 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 200 | 39.13 |
| 09/21/2026 21:55 | 800 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 200 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 200 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 200 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.13 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 200 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:55 | 100 | 39.14 |
| 09/21/2026 21:54 | 100 | 39.15 |
| 09/21/2026 21:54 | 100 | 39.14 |
| 09/21/2026 21:54 | 100 | 39.13 |
| 09/21/2026 21:54 | 50 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 200 | 39.12 |
| 09/21/2026 21:54 | 200 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 900 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 400 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 200 | 39.12 |
| 09/21/2026 21:54 | 200 | 39.12 |
| 09/21/2026 21:54 | 200 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:54 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 200 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 200 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 200 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 200 | 39.09 |
| 09/21/2026 21:53 | 200 | 39.09 |
| 09/21/2026 21:53 | 200 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.085 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 200 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.10 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 700 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.09 |
| 09/21/2026 21:53 | 100 | 39.105 |
| 09/21/2026 21:53 | 200 | 39.105 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 200 | 39.11 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 300 | 39.11 |
| 09/21/2026 21:53 | 1800 | 39.11 |
| 09/21/2026 21:53 | 600 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 61 | 39.12 |
| 09/21/2026 21:53 | 400 | 39.11 |
| 09/21/2026 21:53 | 200 | 39.11 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.11 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 200 | 39.12 |
| 09/21/2026 21:53 | 200 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 200 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 200 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:53 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.125 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.125 |
| 09/21/2026 21:52 | 100 | 39.125 |
| 09/21/2026 21:52 | 69 | 39.13 |
| 09/21/2026 21:52 | 100 | 39.13 |
| 09/21/2026 21:52 | 200 | 39.13 |
| 09/21/2026 21:52 | 100 | 39.13 |
| 09/21/2026 21:52 | 100 | 39.13 |
| 09/21/2026 21:52 | 100 | 39.13 |
| 09/21/2026 21:52 | 100 | 39.13 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 200 | 39.12 |
| 09/21/2026 21:52 | 200 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 200 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:52 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.115 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.115 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 300 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 100 | 39.12 |
| 09/21/2026 21:51 | 500 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 500 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:51 | 100 | 39.11 |
| 09/21/2026 21:50 | 200 | 39.13 |
| 09/21/2026 21:50 | 100 | 39.13 |
| 09/21/2026 21:50 | 100 | 39.13 |
| 09/21/2026 21:50 | 100 | 39.13 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 200 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.12 |
| 09/21/2026 21:50 | 100 | 39.11 |
| 09/21/2026 21:50 | 100 | 39.11 |
| 09/21/2026 21:50 | 100 | 39.11 |
| 09/21/2026 21:50 | 100 | 39.105 |
| 09/21/2026 21:50 | 100 | 39.11 |
| 09/21/2026 21:50 | 100 | 39.09 |
| 09/21/2026 21:50 | 100 | 39.10 |
| 09/21/2026 21:50 | 400 | 39.09 |
| 09/21/2026 21:50 | 100 | 39.09 |
| 09/21/2026 21:50 | 1500 | 39.09 |
| 09/21/2026 21:50 | 100 | 39.08 |
| 09/21/2026 21:50 | 100 | 39.06 |
| 09/21/2026 21:50 | 100 | 39.06 |
| 09/21/2026 21:50 | 100 | 39.06 |
| 09/21/2026 21:50 | 100 | 39.06 |
| 09/21/2026 21:50 | 100 | 39.06 |
| 09/21/2026 21:50 | 100 | 39.05 |
| 09/21/2026 21:50 | 100 | 39.05 |
| 09/21/2026 21:50 | 500 | 39.05 |
| 09/21/2026 21:50 | 100 | 39.05 |
| 09/21/2026 21:50 | 100 | 39.05 |
| 09/21/2026 21:50 | 100 | 39.05 |
| 09/21/2026 21:50 | 200 | 39.05 |
| 09/21/2026 21:50 | 100 | 39.04 |
| 09/21/2026 21:50 | 200 | 39.04 |
| 09/21/2026 21:50 | 100 | 39.06 |
| 09/21/2026 21:50 | 100 | 39.05 |
| 09/21/2026 21:50 | 100 | 39.045 |
| 09/21/2026 21:50 | 100 | 39.04 |
| 09/21/2026 21:50 | 200 | 38.97 |
| 09/21/2026 21:50 | 100 | 39.02 |
| 09/21/2026 21:50 | 100 | 39.01 |
| 09/21/2026 21:50 | 100 | 39.01 |
| 09/21/2026 21:50 | 100 | 39.00 |
| 09/21/2026 21:50 | 100 | 39.00 |
| 09/21/2026 21:50 | 100 | 39.00 |
| 09/21/2026 21:50 | 100 | 39.00 |
| 09/21/2026 21:50 | 100 | 39.00 |
| 09/21/2026 21:50 | 100 | 38.99 |
| 09/21/2026 21:50 | 200 | 38.99 |
| 09/21/2026 21:50 | 100 | 38.99 |
| 09/21/2026 21:50 | 100 | 38.99 |
| 09/21/2026 21:50 | 200 | 38.98 |
| 09/21/2026 21:50 | 300 | 38.98 |
| 09/21/2026 21:50 | 100 | 38.98 |
| 09/21/2026 21:50 | 100 | 38.98 |
| 09/21/2026 21:50 | 100 | 38.96 |
| 09/21/2026 21:50 | 100 | 38.96 |
| 09/21/2026 21:50 | 100 | 38.97 |
| 09/21/2026 21:50 | 100 | 38.97 |
| 09/21/2026 21:50 | 200 | 38.97 |
| 09/21/2026 21:50 | 400 | 38.97 |
| 09/21/2026 21:50 | 200 | 38.97 |
| 09/21/2026 21:50 | 100 | 38.97 |
| 09/21/2026 21:50 | 100 | 38.97 |
| 09/21/2026 21:50 | 100 | 38.97 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.96 |
| 09/21/2026 21:49 | 100 | 38.97 |
| 09/21/2026 21:49 | 100 | 38.98 |
| 09/21/2026 21:49 | 100 | 38.98 |
| 09/21/2026 21:49 | 100 | 38.98 |
| 09/21/2026 21:49 | 200 | 38.98 |
| 09/21/2026 21:49 | 100 | 38.98 |
| 09/21/2026 21:49 | 100 | 38.99 |
| 09/21/2026 21:49 | 100 | 38.995 |
| 09/21/2026 21:49 | 300 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:49 | 300 | 39.00 |
| 09/21/2026 21:49 | 200 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:49 | 100 | 39.00 |
| 09/21/2026 21:48 | 100 | 39.01 |
| 09/21/2026 21:48 | 100 | 39.005 |
| 09/21/2026 21:48 | 100 | 39.005 |
| 09/21/2026 21:48 | 100 | 39.005 |
| 09/21/2026 21:48 | 100 | 39.01 |
| 09/21/2026 21:48 | 100 | 39.01 |
| 09/21/2026 21:48 | 100 | 39.01 |
| 09/21/2026 21:48 | 100 | 39.01 |
| 09/21/2026 21:48 | 100 | 39.01 |
| 09/21/2026 21:48 | 100 | 39.02 |
| 09/21/2026 21:48 | 100 | 39.02 |
| 09/21/2026 21:48 | 100 | 39.02 |
| 09/21/2026 21:48 | 100 | 39.02 |
| 09/21/2026 21:47 | 100 | 39.03 |
| 09/21/2026 21:47 | 100 | 39.03 |
| 09/21/2026 21:47 | 100 | 39.03 |
| 09/21/2026 21:47 | 100 | 39.03 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 200 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.045 |
| 09/21/2026 21:47 | 200 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.045 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 300 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.045 |
| 09/21/2026 21:47 | 100 | 39.045 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 200 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.04 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.05 |
| 09/21/2026 21:47 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.07 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 200 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.055 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.06 |
| 09/21/2026 21:46 | 100 | 39.07 |
| 09/21/2026 21:46 | 100 | 39.07 |
| 09/21/2026 21:46 | 100 | 39.07 |
| 09/21/2026 21:46 | 100 | 39.07 |
| 09/21/2026 21:46 | 100 | 39.07 |
| 09/21/2026 21:46 | 200 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.08 |
| 09/21/2026 21:45 | 100 | 39.08 |
| 09/21/2026 21:45 | 100 | 39.08 |
| 09/21/2026 21:45 | 100 | 39.08 |
| 09/21/2026 21:45 | 100 | 39.08 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.065 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.055 |
| 09/21/2026 21:45 | 100 | 39.04 |
| 09/21/2026 21:45 | 100 | 39.04 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 200 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.08 |
| 09/21/2026 21:45 | 100 | 39.07 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.06 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.05 |
| 09/21/2026 21:45 | 100 | 39.04 |
| 09/21/2026 21:45 | 400 | 39.04 |
| 09/21/2026 21:45 | 100 | 39.04 |
| 09/21/2026 21:45 | 100 | 39.04 |
| 09/21/2026 21:45 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 200 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.035 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.04 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.02 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:44 | 100 | 39.03 |
| 09/21/2026 21:43 | 100 | 39.03 |
| 09/21/2026 21:43 | 100 | 39.04 |
| 09/21/2026 21:43 | 100 | 39.04 |
| 09/21/2026 21:43 | 100 | 39.04 |
| 09/21/2026 21:43 | 100 | 39.06 |
| 09/21/2026 21:43 | 100 | 39.06 |
| 09/21/2026 21:43 | 100 | 39.06 |
| 09/21/2026 21:43 | 100 | 39.06 |
| 09/21/2026 21:43 | 100 | 39.06 |
| 09/21/2026 21:43 | 100 | 39.06 |
| 09/21/2026 21:43 | 100 | 39.08 |
| 09/21/2026 21:43 | 100 | 39.08 |
| 09/21/2026 21:43 | 300 | 39.08 |
| 09/21/2026 21:42 | 100 | 39.13 |
| 09/21/2026 21:42 | 100 | 39.13 |
| 09/21/2026 21:42 | 100 | 39.14 |
| 09/21/2026 21:42 | 100 | 39.14 |
| 09/21/2026 21:42 | 200 | 39.15 |
| 09/21/2026 21:42 | 100 | 39.16 |
| 09/21/2026 21:42 | 100 | 39.16 |
| 09/21/2026 21:42 | 100 | 39.165 |
| 09/21/2026 21:42 | 71 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.17 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 200 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.19 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 200 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:42 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.18 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 200 | 39.16 |
| 09/21/2026 21:41 | 300 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 200 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.15 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.16 |
| 09/21/2026 21:41 | 200 | 39.16 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.17 |
| 09/21/2026 21:41 | 100 | 39.175 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.18 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.19 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 400 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.22 |
| 09/21/2026 21:40 | 200 | 39.22 |
| 09/21/2026 21:40 | 100 | 39.22 |
| 09/21/2026 21:40 | 100 | 39.21 |
| 09/21/2026 21:40 | 100 | 39.21 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 200 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 200 | 39.20 |
| 09/21/2026 21:40 | 400 | 39.20 |
| 09/21/2026 21:40 | 500 | 39.20 |
| 09/21/2026 21:40 | 200 | 39.20 |
| 09/21/2026 21:40 | 600 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:40 | 200 | 39.20 |
| 09/21/2026 21:40 | 100 | 39.20 |
| 09/21/2026 21:39 | 37 | 39.20 |
| 09/21/2026 21:39 | 100 | 39.20 |
| 09/21/2026 21:39 | 40 | 39.20 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 200 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.19 |
| 09/21/2026 21:39 | 100 | 39.175 |
| 09/21/2026 21:39 | 92 | 39.19 |
| 09/21/2026 21:38 | 100 | 39.18 |
| 09/21/2026 21:38 | 100 | 39.18 |
| 09/21/2026 21:38 | 100 | 39.18 |
| 09/21/2026 21:38 | 200 | 39.18 |
| 09/21/2026 21:38 | 300 | 39.18 |
| 09/21/2026 21:38 | 100 | 39.18 |
| 09/21/2026 21:38 | 100 | 39.18 |
| 09/21/2026 21:38 | 100 | 39.18 |
| 09/21/2026 21:38 | 300 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.16 |
| 09/21/2026 21:38 | 400 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.16 |
| 09/21/2026 21:38 | 100 | 39.15 |
| 09/21/2026 21:38 | 100 | 39.14 |
| 09/21/2026 21:38 | 100 | 39.14 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:38 | 200 | 39.13 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:38 | 400 | 39.13 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:38 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.14 |
| 09/21/2026 21:37 | 100 | 39.12 |
| 09/21/2026 21:37 | 100 | 39.12 |
| 09/21/2026 21:37 | 300 | 39.12 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.13 |
| 09/21/2026 21:37 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.145 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 100 | 39.14 |
| 09/21/2026 21:36 | 200 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 200 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 200 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.13 |
| 09/21/2026 21:36 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.125 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.11 |
| 09/21/2026 21:35 | 100 | 39.11 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 200 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.12 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 68 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 100 | 39.13 |
| 09/21/2026 21:35 | 200 | 39.13 |
| 09/21/2026 21:35 | 400 | 39.14 |
| 09/21/2026 21:35 | 200 | 39.14 |
| 09/21/2026 21:35 | 100 | 39.14 |
| 09/21/2026 21:35 | 100 | 39.14 |
| 09/21/2026 21:35 | 100 | 39.14 |
| 09/21/2026 21:34 | 100 | 39.15 |
| 09/21/2026 21:34 | 100 | 39.14 |
| 09/21/2026 21:34 | 100 | 39.14 |
| 09/21/2026 21:34 | 100 | 39.14 |
| 09/21/2026 21:34 | 100 | 39.145 |
| 09/21/2026 21:34 | 100 | 39.15 |
| 09/21/2026 21:34 | 100 | 39.13 |
| 09/21/2026 21:34 | 100 | 39.13 |
| 09/21/2026 21:34 | 100 | 39.12 |
| 09/21/2026 21:34 | 100 | 39.12 |
| 09/21/2026 21:34 | 100 | 39.12 |
| 09/21/2026 21:34 | 100 | 39.12 |
| 09/21/2026 21:34 | 100 | 39.12 |
| 09/21/2026 21:34 | 100 | 39.13 |
| 09/21/2026 21:34 | 100 | 39.12 |
| 09/21/2026 21:34 | 100 | 39.11 |
| 09/21/2026 21:34 | 100 | 39.10 |
| 09/21/2026 21:34 | 100 | 39.10 |
| 09/21/2026 21:33 | 200 | 39.08 |
| 09/21/2026 21:33 | 100 | 39.08 |
| 09/21/2026 21:33 | 100 | 39.065 |
| 09/21/2026 21:33 | 100 | 39.065 |
| 09/21/2026 21:33 | 100 | 39.06 |
| 09/21/2026 21:33 | 100 | 39.05 |
| 09/21/2026 21:33 | 100 | 39.05 |
| 09/21/2026 21:33 | 100 | 39.05 |
| 09/21/2026 21:33 | 100 | 39.05 |
| 09/21/2026 21:33 | 100 | 39.05 |
| 09/21/2026 21:33 | 100 | 39.05 |
| 09/21/2026 21:33 | 100 | 39.03 |
| 09/21/2026 21:33 | 200 | 39.04 |
| 09/21/2026 21:32 | 100 | 39.05 |
| 09/21/2026 21:32 | 200 | 39.05 |
| 09/21/2026 21:32 | 100 | 39.04 |
| 09/21/2026 21:32 | 100 | 39.04 |
| 09/21/2026 21:32 | 200 | 39.04 |
| 09/21/2026 21:32 | 100 | 39.03 |
| 09/21/2026 21:32 | 100 | 39.03 |
| 09/21/2026 21:32 | 100 | 39.035 |
| 09/21/2026 21:32 | 100 | 39.04 |
| 09/21/2026 21:32 | 100 | 39.035 |
| 09/21/2026 21:32 | 100 | 39.05 |
| 09/21/2026 21:32 | 100 | 39.04 |
| 09/21/2026 21:32 | 100 | 39.04 |
| 09/21/2026 21:32 | 100 | 39.04 |
| 09/21/2026 21:31 | 100 | 39.03 |
| 09/21/2026 21:31 | 100 | 39.03 |
| 09/21/2026 21:31 | 300 | 39.03 |
| 09/21/2026 21:31 | 100 | 39.03 |
| 09/21/2026 21:31 | 100 | 39.03 |
| 09/21/2026 21:31 | 100 | 39.03 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 200 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.02 |
| 09/21/2026 21:31 | 100 | 39.01 |
| 09/21/2026 21:31 | 100 | 39.01 |
| 09/21/2026 21:31 | 100 | 39.01 |
| 09/21/2026 21:31 | 100 | 39.00 |
| 09/21/2026 21:31 | 100 | 39.00 |
| 09/21/2026 21:31 | 100 | 39.00 |
| 09/21/2026 21:31 | 100 | 39.00 |
| 09/21/2026 21:31 | 22 | 39.00 |
| 09/21/2026 21:31 | 100 | 38.99 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 38.99 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 39.01 |
| 09/21/2026 21:30 | 100 | 39.01 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 39.00 |
| 09/21/2026 21:30 | 100 | 38.99 |
| 09/21/2026 21:29 | 100 | 38.98 |
| 09/21/2026 21:29 | 200 | 38.98 |
| 09/21/2026 21:29 | 100 | 38.98 |
| 09/21/2026 21:29 | 200 | 38.98 |
| 09/21/2026 21:29 | 100 | 38.98 |
| 09/21/2026 21:29 | 100 | 38.98 |
| 09/21/2026 21:29 | 100 | 38.97 |
| 09/21/2026 21:29 | 100 | 38.97 |
| 09/21/2026 21:29 | 100 | 38.97 |
| 09/21/2026 21:29 | 100 | 38.975 |
| 09/21/2026 21:29 | 100 | 38.98 |
| 09/21/2026 21:29 | 100 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.98 |
| 09/21/2026 21:28 | 200 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.98 |
| 09/21/2026 21:28 | 100 | 38.985 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 7 | 39.00 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 100 | 38.99 |
| 09/21/2026 21:28 | 100 | 39.00 |
| 09/21/2026 21:28 | 100 | 39.00 |
| 09/21/2026 21:28 | 200 | 39.00 |
| 09/21/2026 21:28 | 100 | 39.00 |
| 09/21/2026 21:28 | 100 | 39.00 |
| 09/21/2026 21:28 | 100 | 39.00 |
| 09/21/2026 21:28 | 100 | 39.00 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 100 | 39.01 |
| 09/21/2026 21:28 | 200 | 39.01 |
| 09/21/2026 21:27 | 100 | 38.99 |
| 09/21/2026 21:27 | 100 | 38.99 |
| 09/21/2026 21:27 | 200 | 38.99 |
| 09/21/2026 21:27 | 100 | 38.99 |
| 09/21/2026 21:27 | 100 | 38.99 |
| 09/21/2026 21:27 | 100 | 38.98 |
| 09/21/2026 21:27 | 100 | 38.98 |
| 09/21/2026 21:26 | 100 | 38.97 |
| 09/21/2026 21:26 | 100 | 38.97 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.96 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 200 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 400 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.95 |
| 09/21/2026 21:26 | 100 | 38.955 |
| 09/21/2026 21:26 | 100 | 38.955 |
| 09/21/2026 21:25 | 300 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.955 |
| 09/21/2026 21:25 | 200 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.955 |
| 09/21/2026 21:25 | 60 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:25 | 100 | 38.96 |
| 09/21/2026 21:24 | 100 | 38.97 |
| 09/21/2026 21:24 | 100 | 38.97 |
| 09/21/2026 21:24 | 100 | 38.98 |
| 09/21/2026 21:24 | 1 | 38.98 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 400 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:23 | 100 | 38.97 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 200 | 38.98 |
| 09/21/2026 21:20 | 200 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 200 | 38.98 |
| 09/21/2026 21:20 | 200 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:20 | 100 | 38.98 |
| 09/21/2026 21:19 | 52 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:19 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 300 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.98 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:18 | 100 | 38.99 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 200 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 39.00 |
| 09/21/2026 21:17 | 100 | 38.99 |
| 09/21/2026 21:17 | 100 | 38.99 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.01 |
| 09/21/2026 21:16 | 100 | 39.01 |
| 09/21/2026 21:16 | 100 | 39.01 |
| 09/21/2026 21:16 | 25 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 200 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 500 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:16 | 100 | 39.00 |
| 09/21/2026 21:15 | 100 | 39.01 |
| 09/21/2026 21:15 | 400 | 39.01 |
| 09/21/2026 21:15 | 100 | 39.01 |
| 09/21/2026 21:15 | 100 | 39.01 |
| 09/21/2026 21:15 | 100 | 39.01 |
| 09/21/2026 21:15 | 100 | 39.01 |
| 09/21/2026 21:15 | 100 | 39.01 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.04 |
| 09/21/2026 21:13 | 100 | 39.03 |
| 09/21/2026 21:13 | 100 | 39.03 |
| 09/21/2026 21:13 | 300 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:13 | 100 | 39.02 |
| 09/21/2026 21:12 | 100 | 39.01 |
| 09/21/2026 21:12 | 400 | 39.01 |
| 09/21/2026 21:12 | 100 | 39.01 |
| 09/21/2026 21:12 | 100 | 39.01 |
| 09/21/2026 21:12 | 100 | 39.01 |
| 09/21/2026 21:12 | 200 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 200 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 200 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.00 |
| 09/21/2026 21:11 | 100 | 39.00 |
| 09/21/2026 21:11 | 100 | 39.00 |
| 09/21/2026 21:11 | 100 | 39.00 |
| 09/21/2026 21:11 | 100 | 39.00 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.01 |
| 09/21/2026 21:11 | 100 | 39.02 |
| 09/21/2026 21:11 | 200 | 39.02 |
| 09/21/2026 21:11 | 100 | 39.02 |
| 09/21/2026 21:11 | 100 | 39.02 |
| 09/21/2026 21:10 | 100 | 39.02 |
| 09/21/2026 21:10 | 100 | 39.015 |
| 09/21/2026 21:10 | 100 | 39.02 |
| 09/21/2026 21:10 | 100 | 39.015 |
| 09/21/2026 21:10 | 100 | 39.02 |
| 09/21/2026 21:10 | 100 | 39.03 |
| 09/21/2026 21:10 | 100 | 39.03 |
| 09/21/2026 21:10 | 100 | 39.03 |
| 09/21/2026 21:10 | 100 | 39.03 |
| 09/21/2026 21:10 | 200 | 39.03 |
| 09/21/2026 21:10 | 100 | 39.03 |
| 09/21/2026 21:10 | 100 | 39.03 |
| 09/21/2026 21:10 | 100 | 39.02 |
| 09/21/2026 21:09 | 100 | 39.02 |
| 09/21/2026 21:09 | 100 | 39.02 |
| 09/21/2026 21:09 | 100 | 39.03 |
| 09/21/2026 21:09 | 100 | 39.03 |
| 09/21/2026 21:09 | 100 | 39.03 |
| 09/21/2026 21:09 | 100 | 39.03 |
| 09/21/2026 21:09 | 100 | 39.02 |
| 09/21/2026 21:09 | 300 | 39.02 |
| 09/21/2026 21:09 | 100 | 39.02 |
| 09/21/2026 21:09 | 100 | 39.02 |
| 09/21/2026 21:09 | 100 | 39.02 |
| 09/21/2026 21:08 | 200 | 39.01 |
| 09/21/2026 21:06 | 200 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.02 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:06 | 100 | 39.025 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:06 | 100 | 39.03 |
| 09/21/2026 21:05 | 100 | 39.04 |
| 09/21/2026 21:05 | 100 | 39.04 |
| 09/21/2026 21:05 | 100 | 39.04 |
| 09/21/2026 21:05 | 100 | 39.04 |
| 09/21/2026 21:05 | 200 | 39.03 |
| 09/21/2026 21:04 | 100 | 39.03 |
| 09/21/2026 21:04 | 100 | 39.02 |
| 09/21/2026 21:04 | 100 | 39.02 |
| 09/21/2026 21:04 | 100 | 39.02 |
| 09/21/2026 21:03 | 100 | 39.02 |
| 09/21/2026 21:03 | 100 | 39.02 |
| 09/21/2026 21:03 | 100 | 39.02 |
| 09/21/2026 21:03 | 100 | 39.02 |
| 09/21/2026 21:03 | 100 | 39.02 |
| 09/21/2026 21:03 | 100 | 39.03 |
| 09/21/2026 21:03 | 100 | 39.03 |
| 09/21/2026 21:03 | 100 | 39.03 |
| 09/21/2026 21:03 | 100 | 39.03 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:02 | 400 | 39.04 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:02 | 100 | 39.04 |
| 09/21/2026 21:01 | 100 | 39.06 |
| 09/21/2026 21:01 | 100 | 39.06 |
| 09/21/2026 21:01 | 100 | 39.05 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:01 | 100 | 39.07 |
| 09/21/2026 21:00 | 400 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.08 |
| 09/21/2026 21:00 | 100 | 39.08 |
| 09/21/2026 21:00 | 100 | 39.08 |
| 09/21/2026 21:00 | 100 | 39.08 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 100 | 39.09 |
| 09/21/2026 21:00 | 92 | 39.11 |
| 09/21/2026 20:59 | 100 | 39.11 |
| 09/21/2026 20:59 | 100 | 39.11 |
| 09/21/2026 20:58 | 200 | 39.10 |
| 09/21/2026 20:58 | 100 | 39.10 |
| 09/21/2026 20:58 | 100 | 39.10 |
| 09/21/2026 20:58 | 100 | 39.10 |
| 09/21/2026 20:58 | 100 | 39.10 |
| 09/21/2026 20:58 | 100 | 39.11 |
| 09/21/2026 20:57 | 100 | 39.11 |
| 09/21/2026 20:56 | 100 | 39.11 |
| 09/21/2026 20:56 | 100 | 39.10 |
| 09/21/2026 20:56 | 100 | 39.10 |
| 09/21/2026 20:56 | 100 | 39.10 |
| 09/21/2026 20:56 | 100 | 39.10 |
| 09/21/2026 20:55 | 100 | 39.09 |
| 09/21/2026 20:55 | 100 | 39.09 |
| 09/21/2026 20:55 | 100 | 39.09 |
| 09/21/2026 20:55 | 100 | 39.09 |
| 09/21/2026 20:55 | 100 | 39.09 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.08 |
| 09/21/2026 20:54 | 100 | 39.09 |
| 09/21/2026 20:54 | 100 | 39.09 |
| 09/21/2026 20:54 | 100 | 39.09 |
| 09/21/2026 20:54 | 100 | 39.09 |
| 09/21/2026 20:54 | 200 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.10 |
| 09/21/2026 20:52 | 100 | 39.09 |
| 09/21/2026 20:52 | 100 | 39.09 |
| 09/21/2026 20:52 | 100 | 39.11 |
| 09/21/2026 20:52 | 100 | 39.11 |
| 09/21/2026 20:52 | 100 | 39.11 |
| 09/21/2026 20:52 | 200 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.11 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.10 |
| 09/21/2026 20:51 | 100 | 39.12 |
| 09/21/2026 20:46 | 100 | 39.12 |
| 09/21/2026 20:46 | 100 | 39.12 |
| 09/21/2026 20:46 | 100 | 39.12 |
| 09/21/2026 20:46 | 100 | 39.11 |
| 09/21/2026 20:46 | 100 | 39.11 |
| 09/21/2026 20:46 | 100 | 39.11 |
| 09/21/2026 20:46 | 100 | 39.11 |
| 09/21/2026 20:46 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.10 |
| 09/21/2026 20:45 | 100 | 39.09 |
| 09/21/2026 20:45 | 100 | 39.09 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 300 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:45 | 100 | 39.11 |
| 09/21/2026 20:44 | 100 | 39.13 |
| 09/21/2026 20:44 | 100 | 39.12 |
| 09/21/2026 20:44 | 100 | 39.12 |
| 09/21/2026 20:44 | 100 | 39.12 |
| 09/21/2026 20:44 | 100 | 39.12 |
| 09/21/2026 20:42 | 100 | 39.12 |
| 09/21/2026 20:42 | 100 | 39.12 |
| 09/21/2026 20:42 | 100 | 39.12 |
| 09/21/2026 20:41 | 100 | 39.11 |
| 09/21/2026 20:41 | 100 | 39.11 |
| 09/21/2026 20:41 | 100 | 39.11 |
| 09/21/2026 20:41 | 100 | 39.11 |
| 09/21/2026 20:40 | 100 | 39.11 |
| 09/21/2026 20:40 | 100 | 39.10 |
| 09/21/2026 20:40 | 200 | 39.10 |
| 09/21/2026 20:40 | 100 | 39.10 |
| 09/21/2026 20:40 | 100 | 39.10 |
| 09/21/2026 20:39 | 100 | 39.11 |
| 09/21/2026 20:39 | 100 | 39.10 |
| 09/21/2026 20:39 | 100 | 39.10 |
| 09/21/2026 20:39 | 100 | 39.10 |
| 09/21/2026 20:39 | 100 | 39.10 |
| 09/21/2026 20:37 | 100 | 39.11 |
| 09/21/2026 20:37 | 100 | 39.09 |
| 09/21/2026 20:37 | 100 | 39.09 |
| 09/21/2026 20:37 | 100 | 39.09 |
| 09/21/2026 20:37 | 100 | 39.09 |
| 09/21/2026 20:37 | 100 | 39.11 |
| 09/21/2026 20:37 | 100 | 39.11 |
| 09/21/2026 20:37 | 100 | 39.11 |
| 09/21/2026 20:37 | 100 | 39.09 |
| 09/21/2026 20:37 | 100 | 39.11 |
| 09/21/2026 20:37 | 100 | 39.10 |
| 09/21/2026 20:37 | 300 | 39.10 |
| 09/21/2026 20:37 | 100 | 39.10 |
| 09/21/2026 20:37 | 100 | 39.10 |
| 09/21/2026 20:37 | 100 | 39.10 |
| 09/21/2026 20:36 | 100 | 39.09 |
| 09/21/2026 20:36 | 100 | 39.09 |
| 09/21/2026 20:36 | 100 | 39.09 |
| 09/21/2026 20:35 | 100 | 39.09 |
| 09/21/2026 20:34 | 100 | 39.09 |
| 09/21/2026 20:34 | 100 | 39.08 |
| 09/21/2026 20:34 | 100 | 39.08 |
| 09/21/2026 20:34 | 100 | 39.08 |
| 09/21/2026 20:34 | 100 | 39.08 |
| 09/21/2026 20:32 | 100 | 39.09 |
| 09/21/2026 20:32 | 100 | 39.09 |
| 09/21/2026 20:32 | 100 | 39.09 |
| 09/21/2026 20:32 | 14 | 39.07 |
| 09/21/2026 20:32 | 300 | 39.08 |
| 09/21/2026 20:32 | 100 | 39.08 |
| 09/21/2026 20:32 | 100 | 39.055 |
| 09/21/2026 20:32 | 100 | 39.05 |
| 09/21/2026 20:32 | 100 | 39.05 |
| 09/21/2026 20:32 | 100 | 39.05 |
| 09/21/2026 20:32 | 100 | 39.04 |
| 09/21/2026 20:32 | 100 | 39.04 |
| 09/21/2026 20:32 | 100 | 39.04 |
| 09/21/2026 20:32 | 100 | 39.04 |
| 09/21/2026 20:32 | 100 | 39.04 |
| 09/21/2026 20:32 | 100 | 39.04 |
| 09/21/2026 20:31 | 100 | 39.03 |
| 09/21/2026 20:31 | 100 | 39.03 |
| 09/21/2026 20:31 | 100 | 39.03 |
| 09/21/2026 20:31 | 100 | 39.03 |
| 09/21/2026 20:30 | 100 | 39.04 |
| 09/21/2026 20:30 | 100 | 39.03 |
| 09/21/2026 20:30 | 100 | 39.03 |
| 09/21/2026 20:30 | 100 | 39.03 |
| 09/21/2026 20:30 | 100 | 39.03 |
| 09/21/2026 20:30 | 100 | 39.03 |
| 09/21/2026 20:29 | 100 | 39.02 |
| 09/21/2026 20:28 | 100 | 39.02 |
| 09/21/2026 20:28 | 100 | 39.01 |
| 09/21/2026 20:28 | 100 | 39.01 |
| 09/21/2026 20:28 | 100 | 39.01 |
| 09/21/2026 20:28 | 100 | 39.01 |
| 09/21/2026 20:27 | 200 | 38.98 |
| 09/21/2026 20:26 | 100 | 39.01 |
| 09/21/2026 20:26 | 100 | 39.01 |
| 09/21/2026 20:26 | 100 | 39.00 |
| 09/21/2026 20:26 | 100 | 38.99 |
| 09/21/2026 20:26 | 100 | 38.98 |
| 09/21/2026 20:26 | 400 | 38.98 |
| 09/21/2026 20:26 | 100 | 38.98 |
| 09/21/2026 20:26 | 100 | 38.98 |
| 09/21/2026 20:26 | 100 | 38.98 |
| 09/21/2026 20:26 | 100 | 39.00 |
| 09/21/2026 20:25 | 100 | 39.02 |
| 09/21/2026 20:25 | 100 | 39.02 |
| 09/21/2026 20:25 | 100 | 39.04 |
| 09/21/2026 20:25 | 100 | 39.04 |
| 09/21/2026 20:25 | 200 | 39.04 |
| 09/21/2026 20:25 | 100 | 39.04 |
| 09/21/2026 20:25 | 200 | 39.02 |
| 09/21/2026 20:25 | 100 | 39.02 |
| 09/21/2026 20:25 | 100 | 39.03 |
| 09/21/2026 20:25 | 100 | 39.03 |
| 09/21/2026 20:25 | 100 | 39.03 |
| 09/21/2026 20:25 | 100 | 39.04 |
| 09/21/2026 20:25 | 100 | 39.04 |
| 09/21/2026 20:25 | 700 | 39.05 |
| 09/21/2026 20:25 | 100 | 39.05 |
| 09/21/2026 20:25 | 100 | 39.05 |
| 09/21/2026 20:25 | 100 | 39.05 |
| 09/21/2026 20:25 | 100 | 39.05 |
| 09/21/2026 20:24 | 17 | 39.07 |
| 09/21/2026 20:24 | 100 | 39.06 |
| 09/21/2026 20:23 | 100 | 39.07 |
| 09/21/2026 20:23 | 100 | 39.07 |
| 09/21/2026 20:23 | 100 | 39.07 |
| 09/21/2026 20:23 | 100 | 39.06 |
| 09/21/2026 20:23 | 100 | 39.08 |
| 09/21/2026 20:23 | 100 | 39.08 |
| 09/21/2026 20:23 | 100 | 39.08 |
| 09/21/2026 20:23 | 100 | 39.08 |
| 09/21/2026 20:22 | 100 | 39.07 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:22 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.05 |
| 09/21/2026 20:21 | 100 | 39.05 |
| 09/21/2026 20:21 | 400 | 39.05 |
| 09/21/2026 20:21 | 100 | 39.05 |
| 09/21/2026 20:21 | 100 | 39.05 |
| 09/21/2026 20:21 | 100 | 39.07 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.06 |
| 09/21/2026 20:21 | 100 | 39.07 |
| 09/21/2026 20:21 | 100 | 39.07 |
| 09/21/2026 20:21 | 100 | 39.07 |
| 09/21/2026 20:21 | 100 | 39.07 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.08 |
| 09/21/2026 20:21 | 100 | 39.10 |
| 09/21/2026 20:20 | 100 | 39.10 |
| 09/21/2026 20:20 | 100 | 39.11 |
| 09/21/2026 20:20 | 200 | 39.11 |
| 09/21/2026 20:20 | 100 | 39.11 |
| 09/21/2026 20:20 | 400 | 39.11 |
| 09/21/2026 20:20 | 100 | 39.11 |
| 09/21/2026 20:20 | 100 | 39.10 |
| 09/21/2026 20:20 | 100 | 39.11 |
| 09/21/2026 20:20 | 100 | 39.10 |
| 09/21/2026 20:19 | 300 | 39.08 |
| 09/21/2026 20:19 | 100 | 39.08 |
| 09/21/2026 20:19 | 100 | 39.08 |
| 09/21/2026 20:19 | 100 | 39.08 |
| 09/21/2026 20:19 | 100 | 39.08 |
| 09/21/2026 20:19 | 100 | 39.08 |
| 09/21/2026 20:17 | 100 | 39.06 |
| 09/21/2026 20:17 | 100 | 39.06 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.05 |
| 09/21/2026 20:17 | 100 | 39.07 |
| 09/21/2026 20:16 | 100 | 39.05 |
| 09/21/2026 20:16 | 100 | 39.05 |
| 09/21/2026 20:16 | 100 | 39.05 |
| 09/21/2026 20:15 | 100 | 39.03 |
| 09/21/2026 20:15 | 100 | 39.02 |
| 09/21/2026 20:15 | 100 | 39.02 |
| 09/21/2026 20:15 | 100 | 39.02 |
| 09/21/2026 20:15 | 400 | 39.02 |
| 09/21/2026 20:15 | 100 | 39.02 |
| 09/21/2026 20:15 | 100 | 39.00 |
| 09/21/2026 20:15 | 100 | 39.00 |
| 09/21/2026 20:13 | 100 | 38.99 |
| 09/21/2026 20:13 | 100 | 38.99 |
| 09/21/2026 20:13 | 100 | 38.99 |
| 09/21/2026 20:13 | 200 | 38.99 |
| 09/21/2026 20:13 | 100 | 38.99 |
| 09/21/2026 20:13 | 100 | 38.99 |
| 09/21/2026 20:13 | 100 | 38.99 |
| 09/21/2026 20:13 | 100 | 39.01 |
| 09/21/2026 20:13 | 100 | 39.01 |
| 09/21/2026 20:13 | 100 | 39.01 |
| 09/21/2026 20:13 | 100 | 39.01 |
| 09/21/2026 20:12 | 100 | 39.00 |
| 09/21/2026 20:11 | 100 | 39.00 |
| 09/21/2026 20:11 | 100 | 39.00 |
| 09/21/2026 20:11 | 100 | 38.98 |
| 09/21/2026 20:11 | 100 | 38.98 |
| 09/21/2026 20:11 | 100 | 38.98 |
| 09/21/2026 20:11 | 100 | 38.98 |
| 09/21/2026 20:11 | 100 | 38.98 |
| 09/21/2026 20:11 | 100 | 38.98 |
| 09/21/2026 20:10 | 100 | 38.95 |
| 09/21/2026 20:10 | 100 | 38.95 |
| 09/21/2026 20:10 | 500 | 38.95 |
| 09/21/2026 20:10 | 100 | 38.95 |
| 09/21/2026 20:10 | 100 | 38.95 |
| 09/21/2026 20:10 | 100 | 38.95 |
| 09/21/2026 20:10 | 100 | 38.95 |
| 09/21/2026 20:10 | 100 | 38.98 |
| 09/21/2026 20:09 | 65 | 38.94 |
| 09/21/2026 20:09 | 100 | 38.94 |
| 09/21/2026 20:09 | 200 | 38.96 |
| 09/21/2026 20:09 | 100 | 38.96 |
| 09/21/2026 20:09 | 100 | 38.95 |
| 09/21/2026 20:09 | 100 | 38.95 |
| 09/21/2026 20:09 | 100 | 38.94 |
| 09/21/2026 20:08 | 100 | 38.93 |
| 09/21/2026 20:07 | 100 | 38.91 |
| 09/21/2026 20:07 | 100 | 38.91 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:07 | 200 | 38.90 |
| 09/21/2026 20:07 | 100 | 38.90 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:07 | 100 | 38.89 |
| 09/21/2026 20:05 | 100 | 38.88 |
| 09/21/2026 20:05 | 74 | 38.85 |
| 09/21/2026 20:04 | 100 | 38.88 |
| 09/21/2026 20:04 | 100 | 38.88 |
| 09/21/2026 20:04 | 100 | 38.88 |
| 09/21/2026 20:03 | 100 | 38.89 |
| 09/21/2026 20:03 | 100 | 38.90 |
| 09/21/2026 20:03 | 300 | 38.92 |
| 09/21/2026 20:03 | 100 | 38.92 |
| 09/21/2026 20:03 | 200 | 38.91 |
| 09/21/2026 20:03 | 100 | 38.91 |
| 09/21/2026 20:03 | 100 | 38.91 |
| 09/21/2026 20:03 | 100 | 38.90 |
| 09/21/2026 20:03 | 100 | 38.90 |
| 09/21/2026 20:03 | 100 | 38.90 |
| 09/21/2026 20:03 | 100 | 38.90 |
| 09/21/2026 20:03 | 100 | 38.91 |
| 09/21/2026 20:03 | 100 | 38.91 |
| 09/21/2026 20:03 | 100 | 38.93 |
| 09/21/2026 20:03 | 100 | 38.93 |
| 09/21/2026 20:03 | 100 | 38.93 |
| 09/21/2026 20:03 | 100 | 38.93 |
| 09/21/2026 20:03 | 100 | 38.93 |
| 09/21/2026 20:03 | 100 | 38.92 |
| 09/21/2026 20:02 | 200 | 38.90 |
| 09/21/2026 20:02 | 100 | 38.90 |
| 09/21/2026 20:02 | 100 | 38.90 |
| 09/21/2026 20:02 | 71 | 38.90 |
| 09/21/2026 20:02 | 100 | 38.90 |
| 09/21/2026 20:02 | 700 | 38.90 |
| 09/21/2026 20:02 | 100 | 38.90 |
| 09/21/2026 20:02 | 100 | 38.90 |
| 09/21/2026 20:02 | 400 | 38.90 |
| 09/21/2026 20:00 | 100 | 38.89 |
| 09/21/2026 20:00 | 100 | 38.88 |
| 09/21/2026 20:00 | 100 | 38.88 |
| 09/21/2026 20:00 | 100 | 38.88 |
| 09/21/2026 20:00 | 100 | 38.90 |
| 09/21/2026 20:00 | 100 | 38.89 |
| 09/21/2026 20:00 | 100 | 38.89 |
| 09/21/2026 20:00 | 100 | 38.89 |
| 09/21/2026 20:00 | 100 | 38.88 |
| 09/21/2026 20:00 | 100 | 38.88 |
| 09/21/2026 20:00 | 100 | 38.88 |
| 09/21/2026 19:59 | 100 | 38.87 |
| 09/21/2026 19:59 | 100 | 38.87 |
| 09/21/2026 19:59 | 100 | 38.87 |
| 09/21/2026 19:59 | 100 | 38.87 |
| 09/21/2026 19:59 | 100 | 38.88 |
| 09/21/2026 19:59 | 100 | 38.88 |
| 09/21/2026 19:59 | 100 | 38.87 |
| 09/21/2026 19:58 | 100 | 38.87 |
| 09/21/2026 19:58 | 100 | 38.88 |
| 09/21/2026 19:58 | 100 | 38.88 |
| 09/21/2026 19:58 | 100 | 38.87 |
| 09/21/2026 19:58 | 100 | 38.87 |
| 09/21/2026 19:58 | 200 | 38.87 |
| 09/21/2026 19:58 | 100 | 38.88 |
| 09/21/2026 19:58 | 100 | 38.88 |
| 09/21/2026 19:58 | 100 | 38.88 |
| 09/21/2026 19:57 | 100 | 38.90 |
| 09/21/2026 19:57 | 100 | 38.89 |
| 09/21/2026 19:57 | 100 | 38.91 |
| 09/21/2026 19:57 | 100 | 38.92 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:57 | 100 | 38.93 |
| 09/21/2026 19:56 | 200 | 38.94 |
| 09/21/2026 19:56 | 200 | 38.94 |
| 09/21/2026 19:56 | 300 | 38.94 |
| 09/21/2026 19:56 | 300 | 38.94 |
| 09/21/2026 19:55 | 400 | 38.95 |
| 09/21/2026 19:55 | 100 | 38.95 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:55 | 100 | 38.91 |
| 09/21/2026 19:55 | 200 | 38.91 |
| 09/21/2026 19:55 | 200 | 38.91 |
| 09/21/2026 19:55 | 100 | 38.92 |
| 09/21/2026 19:55 | 100 | 38.94 |
| 09/21/2026 19:55 | 100 | 38.94 |
| 09/21/2026 19:55 | 100 | 38.94 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:55 | 400 | 38.93 |
| 09/21/2026 19:55 | 200 | 38.93 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:55 | 100 | 38.93 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.92 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.90 |
| 09/21/2026 19:54 | 100 | 38.90 |
| 09/21/2026 19:54 | 200 | 38.90 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.91 |
| 09/21/2026 19:54 | 100 | 38.92 |
| 09/21/2026 19:54 | 100 | 38.93 |
| 09/21/2026 19:54 | 100 | 38.93 |
| 09/21/2026 19:53 | 100 | 38.95 |
| 09/21/2026 19:53 | 100 | 38.95 |
| 09/21/2026 19:52 | 200 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.94 |
| 09/21/2026 19:52 | 100 | 38.95 |
| 09/21/2026 19:52 | 100 | 38.95 |
| 09/21/2026 19:52 | 100 | 38.95 |
| 09/21/2026 19:52 | 100 | 38.96 |
| 09/21/2026 19:52 | 100 | 38.96 |
| 09/21/2026 19:52 | 100 | 38.97 |
| 09/21/2026 19:52 | 100 | 38.985 |
| 09/21/2026 19:52 | 100 | 39.00 |
| 09/21/2026 19:52 | 100 | 38.98 |
| 09/21/2026 19:52 | 100 | 38.985 |
| 09/21/2026 19:52 | 200 | 39.00 |
| 09/21/2026 19:52 | 200 | 38.98 |
| 09/21/2026 19:52 | 200 | 39.00 |
| 09/21/2026 19:52 | 200 | 39.00 |
| 09/21/2026 19:52 | 100 | 38.99 |
| 09/21/2026 19:52 | 100 | 39.00 |
| 09/21/2026 19:52 | 100 | 39.00 |
| 09/21/2026 19:52 | 100 | 38.99 |
| 09/21/2026 19:52 | 100 | 38.99 |
| 09/21/2026 19:52 | 300 | 39.00 |
| 09/21/2026 19:52 | 100 | 39.00 |
| 09/21/2026 19:52 | 100 | 39.00 |
| 09/21/2026 19:51 | 200 | 38.96 |
| 09/21/2026 19:51 | 100 | 38.96 |
| 09/21/2026 19:51 | 100 | 38.96 |
| 09/21/2026 19:51 | 300 | 38.96 |
| 09/21/2026 19:51 | 100 | 38.94 |
| 09/21/2026 19:51 | 100 | 38.94 |
| 09/21/2026 19:51 | 100 | 38.93 |
| 09/21/2026 19:51 | 200 | 38.925 |
| 09/21/2026 19:49 | 100 | 38.93 |
| 09/21/2026 19:49 | 100 | 38.93 |
| 09/21/2026 19:49 | 200 | 38.91 |
| 09/21/2026 19:49 | 100 | 38.91 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.90 |
| 09/21/2026 19:49 | 100 | 38.91 |
| 09/21/2026 19:49 | 100 | 38.91 |
| 09/21/2026 19:49 | 100 | 38.91 |
| 09/21/2026 19:49 | 100 | 38.91 |
| 09/21/2026 19:48 | 100 | 38.925 |
| 09/21/2026 19:47 | 200 | 38.92 |
| 09/21/2026 19:47 | 100 | 38.91 |
| 09/21/2026 19:47 | 100 | 38.91 |
| 09/21/2026 19:47 | 100 | 38.91 |
| 09/21/2026 19:47 | 100 | 38.90 |
| 09/21/2026 19:47 | 100 | 38.90 |
| 09/21/2026 19:47 | 100 | 38.90 |
| 09/21/2026 19:45 | 100 | 38.90 |
| 09/21/2026 19:45 | 100 | 38.89 |
| 09/21/2026 19:45 | 100 | 38.89 |
| 09/21/2026 19:45 | 100 | 38.89 |
| 09/21/2026 19:45 | 100 | 38.88 |
| 09/21/2026 19:45 | 100 | 38.88 |
| 09/21/2026 19:45 | 100 | 38.88 |
| 09/21/2026 19:45 | 100 | 38.88 |
| 09/21/2026 19:45 | 100 | 38.88 |
| 09/21/2026 19:45 | 100 | 38.86 |
| 09/21/2026 19:45 | 100 | 38.87 |
| 09/21/2026 19:45 | 100 | 38.87 |
| 09/21/2026 19:45 | 100 | 38.85 |
| 09/21/2026 19:45 | 100 | 38.85 |
| 09/21/2026 19:45 | 100 | 38.84 |
| 09/21/2026 19:45 | 100 | 38.84 |
| 09/21/2026 19:45 | 100 | 38.84 |
| 09/21/2026 19:45 | 100 | 38.85 |
| 09/21/2026 19:44 | 100 | 38.87 |
| 09/21/2026 19:44 | 100 | 38.87 |
| 09/21/2026 19:44 | 100 | 38.87 |
| 09/21/2026 19:43 | 400 | 38.88 |
| 09/21/2026 19:43 | 100 | 38.88 |
| 09/21/2026 19:43 | 100 | 38.88 |
| 09/21/2026 19:42 | 100 | 38.88 |
| 09/21/2026 19:42 | 100 | 38.88 |
| 09/21/2026 19:42 | 100 | 38.88 |
| 09/21/2026 19:42 | 100 | 38.88 |
| 09/21/2026 19:42 | 100 | 38.89 |
| 09/21/2026 19:42 | 100 | 38.90 |
| 09/21/2026 19:40 | 100 | 38.86 |
| 09/21/2026 19:40 | 100 | 38.83 |
| 09/21/2026 19:40 | 100 | 38.82 |
| 09/21/2026 19:40 | 100 | 38.82 |
| 09/21/2026 19:40 | 100 | 38.82 |
| 09/21/2026 19:40 | 100 | 38.82 |
| 09/21/2026 19:40 | 100 | 38.82 |
| 09/21/2026 19:39 | 100 | 38.81 |
| 09/21/2026 19:39 | 100 | 38.81 |
| 09/21/2026 19:39 | 100 | 38.82 |
| 09/21/2026 19:39 | 100 | 38.82 |
| 09/21/2026 19:39 | 100 | 38.82 |
| 09/21/2026 19:37 | 100 | 38.82 |
| 09/21/2026 19:37 | 100 | 38.82 |
| 09/21/2026 19:37 | 100 | 38.82 |
| 09/21/2026 19:37 | 100 | 38.82 |
| 09/21/2026 19:37 | 100 | 38.83 |
| 09/21/2026 19:37 | 100 | 38.83 |
| 09/21/2026 19:37 | 100 | 38.83 |
| 09/21/2026 19:37 | 100 | 38.83 |
| 09/21/2026 19:37 | 100 | 38.83 |
| 09/21/2026 19:37 | 100 | 38.83 |
| 09/21/2026 19:37 | 100 | 38.84 |
| 09/21/2026 19:37 | 100 | 38.84 |
| 09/21/2026 19:37 | 500 | 38.85 |
| 09/21/2026 19:37 | 100 | 38.85 |
| 09/21/2026 19:37 | 100 | 38.84 |
| 09/21/2026 19:36 | 100 | 38.84 |
| 09/21/2026 19:36 | 100 | 38.84 |
| 09/21/2026 19:35 | 100 | 38.85 |
| 09/21/2026 19:35 | 200 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 200 | 38.82 |
| 09/21/2026 19:35 | 200 | 38.82 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.83 |
| 09/21/2026 19:35 | 100 | 38.81 |
| 09/21/2026 19:35 | 100 | 38.80 |
| 09/21/2026 19:35 | 100 | 38.79 |
| 09/21/2026 19:35 | 100 | 38.79 |
| 09/21/2026 19:35 | 100 | 38.79 |
| 09/21/2026 19:35 | 100 | 38.78 |
| 09/21/2026 19:35 | 100 | 38.78 |
| 09/21/2026 19:35 | 100 | 38.78 |
| 09/21/2026 19:34 | 100 | 38.76 |
| 09/21/2026 19:34 | 100 | 38.76 |
| 09/21/2026 19:34 | 100 | 38.76 |
| 09/21/2026 19:34 | 100 | 38.76 |
| 09/21/2026 19:34 | 100 | 38.76 |
| 09/21/2026 19:31 | 100 | 38.78 |
| 09/21/2026 19:31 | 100 | 38.78 |
| 09/21/2026 19:31 | 100 | 38.78 |
| 09/21/2026 19:31 | 100 | 38.77 |
| 09/21/2026 19:31 | 100 | 38.77 |
| 09/21/2026 19:31 | 100 | 38.77 |
| 09/21/2026 19:31 | 100 | 38.75 |
| 09/21/2026 19:31 | 100 | 38.76 |
| 09/21/2026 19:31 | 200 | 38.77 |
| 09/21/2026 19:30 | 100 | 38.77 |
| 09/21/2026 19:30 | 100 | 38.77 |
| 09/21/2026 19:30 | 100 | 38.77 |
| 09/21/2026 19:30 | 100 | 38.77 |
| 09/21/2026 19:30 | 100 | 38.78 |
| 09/21/2026 19:30 | 100 | 38.78 |
| 09/21/2026 19:30 | 100 | 38.78 |
| 09/21/2026 19:30 | 100 | 38.78 |
| 09/21/2026 19:30 | 100 | 38.78 |
| 09/21/2026 19:30 | 100 | 38.78 |
| 09/21/2026 19:30 | 100 | 38.79 |
| 09/21/2026 19:30 | 100 | 38.79 |
| 09/21/2026 19:30 | 100 | 38.79 |
| 09/21/2026 19:30 | 100 | 38.79 |
| 09/21/2026 19:30 | 100 | 38.80 |
| 09/21/2026 19:30 | 100 | 38.80 |
| 09/21/2026 19:30 | 100 | 38.80 |
| 09/21/2026 19:30 | 100 | 38.80 |
| 09/21/2026 19:29 | 200 | 38.785 |
| 09/21/2026 19:29 | 100 | 38.78 |
| 09/21/2026 19:29 | 100 | 38.77 |
| 09/21/2026 19:29 | 100 | 38.77 |
| 09/21/2026 19:29 | 100 | 38.76 |
| 09/21/2026 19:29 | 200 | 38.75 |
| 09/21/2026 19:29 | 300 | 38.75 |
| 09/21/2026 19:29 | 100 | 38.75 |
| 09/21/2026 19:29 | 100 | 38.75 |
| 09/21/2026 19:27 | 100 | 38.755 |
| 09/21/2026 19:26 | 100 | 38.76 |
| 09/21/2026 19:26 | 100 | 38.76 |
| 09/21/2026 19:26 | 100 | 38.75 |
| 09/21/2026 19:26 | 100 | 38.75 |
| 09/21/2026 19:26 | 100 | 38.74 |
| 09/21/2026 19:26 | 100 | 38.74 |
| 09/21/2026 19:26 | 100 | 38.73 |
| 09/21/2026 19:24 | 100 | 38.75 |
| 09/21/2026 19:24 | 100 | 38.75 |
| 09/21/2026 19:24 | 100 | 38.76 |
| 09/21/2026 19:23 | 100 | 38.76 |
| 09/21/2026 19:23 | 3 | 38.78 |
| 09/21/2026 19:23 | 100 | 38.78 |
| 09/21/2026 19:23 | 100 | 38.78 |
| 09/21/2026 19:23 | 100 | 38.78 |
| 09/21/2026 19:23 | 100 | 38.78 |
| 09/21/2026 19:23 | 100 | 38.79 |
| 09/21/2026 19:23 | 100 | 38.79 |
| 09/21/2026 19:22 | 100 | 38.795 |
| 09/21/2026 19:20 | 1 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.77 |
| 09/21/2026 19:20 | 100 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.78 |
| 09/21/2026 19:20 | 100 | 38.77 |
| 09/21/2026 19:20 | 100 | 38.77 |
| 09/21/2026 19:20 | 100 | 38.77 |
| 09/21/2026 19:20 | 100 | 38.77 |
| 09/21/2026 19:20 | 100 | 38.76 |
| 09/21/2026 19:20 | 100 | 38.76 |
| 09/21/2026 19:20 | 100 | 38.76 |
| 09/21/2026 19:20 | 100 | 38.74 |
| 09/21/2026 19:20 | 100 | 38.74 |
| 09/21/2026 19:20 | 100 | 38.74 |
| 09/21/2026 19:20 | 100 | 38.74 |
| 09/21/2026 19:20 | 100 | 38.74 |
| 09/21/2026 19:20 | 100 | 38.74 |
| 09/21/2026 19:20 | 100 | 38.755 |
| 09/21/2026 19:19 | 100 | 38.76 |
| 09/21/2026 19:19 | 100 | 38.76 |
| 09/21/2026 19:18 | 100 | 38.76 |
| 09/21/2026 19:18 | 100 | 38.76 |
| 09/21/2026 19:18 | 100 | 38.76 |
| 09/21/2026 19:17 | 100 | 38.76 |
| 09/21/2026 19:17 | 100 | 38.77 |
| 09/21/2026 19:17 | 100 | 38.77 |
| 09/21/2026 19:17 | 100 | 38.77 |
| 09/21/2026 19:17 | 100 | 38.77 |
| 09/21/2026 19:17 | 100 | 38.78 |
| 09/21/2026 19:17 | 100 | 38.78 |
| 09/21/2026 19:17 | 100 | 38.80 |
| 09/21/2026 19:17 | 100 | 38.80 |
| 09/21/2026 19:17 | 100 | 38.80 |
| 09/21/2026 19:17 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.79 |
| 09/21/2026 19:16 | 10 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.79 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.80 |
| 09/21/2026 19:16 | 100 | 38.81 |
| 09/21/2026 19:16 | 100 | 38.81 |
| 09/21/2026 19:16 | 100 | 38.81 |
| 09/21/2026 19:16 | 100 | 38.81 |
| 09/21/2026 19:16 | 100 | 38.81 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:15 | 100 | 38.82 |
| 09/21/2026 19:14 | 100 | 38.83 |
| 09/21/2026 19:14 | 100 | 38.83 |
| 09/21/2026 19:14 | 100 | 38.83 |
| 09/21/2026 19:14 | 100 | 38.83 |
| 09/21/2026 19:14 | 100 | 38.83 |
| 09/21/2026 19:13 | 100 | 38.815 |
| 09/21/2026 19:13 | 200 | 38.815 |
| 09/21/2026 19:12 | 100 | 38.80 |
| 09/21/2026 19:12 | 100 | 38.80 |
| 09/21/2026 19:12 | 100 | 38.80 |
| 09/21/2026 19:11 | 100 | 38.79 |
| 09/21/2026 19:11 | 100 | 38.79 |
| 09/21/2026 19:11 | 100 | 38.79 |
| 09/21/2026 19:11 | 100 | 38.79 |
| 09/21/2026 19:11 | 100 | 38.79 |
| 09/21/2026 19:11 | 100 | 38.79 |
| 09/21/2026 19:11 | 100 | 38.80 |
| 09/21/2026 19:11 | 100 | 38.80 |
| 09/21/2026 19:11 | 100 | 38.81 |
| 09/21/2026 19:11 | 100 | 38.81 |
| 09/21/2026 19:11 | 100 | 38.81 |
| 09/21/2026 19:10 | 100 | 38.81 |
| 09/21/2026 19:10 | 100 | 38.80 |
| 09/21/2026 19:10 | 100 | 38.80 |
| 09/21/2026 19:10 | 100 | 38.79 |
| 09/21/2026 19:10 | 100 | 38.79 |
| 09/21/2026 19:09 | 100 | 38.79 |
| 09/21/2026 19:09 | 100 | 38.78 |
| 09/21/2026 19:09 | 100 | 38.78 |
| 09/21/2026 19:09 | 100 | 38.77 |
| 09/21/2026 19:09 | 100 | 38.77 |
| 09/21/2026 19:09 | 100 | 38.76 |
| 09/21/2026 19:09 | 100 | 38.76 |
| 09/21/2026 19:09 | 100 | 38.76 |
| 09/21/2026 19:08 | 100 | 38.73 |
| 09/21/2026 19:08 | 100 | 38.73 |
| 09/21/2026 19:06 | 100 | 38.72 |
| 09/21/2026 19:06 | 100 | 38.72 |
| 09/21/2026 19:06 | 100 | 38.71 |
| 09/21/2026 19:06 | 100 | 38.71 |
| 09/21/2026 19:06 | 100 | 38.70 |
| 09/21/2026 19:06 | 100 | 38.70 |
| 09/21/2026 19:06 | 100 | 38.70 |
| 09/21/2026 19:06 | 100 | 38.69 |
| 09/21/2026 19:06 | 100 | 38.69 |
| 09/21/2026 19:06 | 100 | 38.69 |
| 09/21/2026 19:06 | 100 | 38.69 |
| 09/21/2026 19:06 | 100 | 38.69 |
| 09/21/2026 19:04 | 100 | 38.67 |
| 09/21/2026 19:03 | 100 | 38.67 |
| 09/21/2026 19:03 | 100 | 38.67 |
| 09/21/2026 19:02 | 100 | 38.67 |
| 09/21/2026 19:01 | 100 | 38.67 |
| 09/21/2026 19:01 | 93 | 38.68 |
| 09/21/2026 19:00 | 100 | 38.69 |
| 09/21/2026 19:00 | 100 | 38.70 |
| 09/21/2026 19:00 | 100 | 38.70 |
| 09/21/2026 19:00 | 100 | 38.70 |
| 09/21/2026 19:00 | 100 | 38.70 |
| 09/21/2026 19:00 | 200 | 38.70 |
| 09/21/2026 19:00 | 100 | 38.71 |
| 09/21/2026 19:00 | 200 | 38.72 |
| 09/21/2026 19:00 | 100 | 38.72 |
| 09/21/2026 19:00 | 100 | 38.72 |
| 09/21/2026 18:59 | 100 | 38.73 |
| 09/21/2026 18:59 | 100 | 38.73 |
| 09/21/2026 18:59 | 100 | 38.72 |
| 09/21/2026 18:59 | 100 | 38.72 |
| 09/21/2026 18:59 | 100 | 38.72 |
| 09/21/2026 18:59 | 100 | 38.72 |
| 09/21/2026 18:59 | 100 | 38.72 |
| 09/21/2026 18:59 | 200 | 38.71 |
| 09/21/2026 18:58 | 52 | 38.72 |
| 09/21/2026 18:58 | 100 | 38.71 |
| 09/21/2026 18:58 | 100 | 38.71 |
| 09/21/2026 18:58 | 100 | 38.73 |
| 09/21/2026 18:58 | 100 | 38.73 |
| 09/21/2026 18:58 | 100 | 38.73 |
| 09/21/2026 18:58 | 100 | 38.73 |
| 09/21/2026 18:58 | 100 | 38.72 |
| 09/21/2026 18:58 | 100 | 38.71 |
| 09/21/2026 18:58 | 200 | 38.72 |
| 09/21/2026 18:57 | 100 | 38.71 |
| 09/21/2026 18:57 | 100 | 38.70 |
| 09/21/2026 18:57 | 100 | 38.70 |
| 09/21/2026 18:57 | 100 | 38.70 |
| 09/21/2026 18:57 | 100 | 38.69 |
| 09/21/2026 18:57 | 100 | 38.69 |
| 09/21/2026 18:55 | 100 | 38.68 |
| 09/21/2026 18:55 | 100 | 38.67 |
| 09/21/2026 18:55 | 100 | 38.67 |
| 09/21/2026 18:55 | 100 | 38.66 |
| 09/21/2026 18:55 | 100 | 38.66 |
| 09/21/2026 18:55 | 100 | 38.66 |
| 09/21/2026 18:55 | 100 | 38.65 |
| 09/21/2026 18:55 | 100 | 38.65 |
| 09/21/2026 18:55 | 100 | 38.64 |
| 09/21/2026 18:54 | 100 | 38.64 |
| 09/21/2026 18:54 | 100 | 38.65 |
| 09/21/2026 18:54 | 100 | 38.66 |
| 09/21/2026 18:54 | 100 | 38.66 |
| 09/21/2026 18:54 | 30 | 38.68 |
| 09/21/2026 18:54 | 100 | 38.66 |
| 09/21/2026 18:54 | 100 | 38.67 |
| 09/21/2026 18:53 | 100 | 38.685 |
| 09/21/2026 18:53 | 100 | 38.68 |
| 09/21/2026 18:53 | 100 | 38.68 |
| 09/21/2026 18:53 | 100 | 38.69 |
| 09/21/2026 18:53 | 100 | 38.69 |
| 09/21/2026 18:52 | 100 | 38.71 |
| 09/21/2026 18:52 | 8 | 38.72 |
| 09/21/2026 18:51 | 100 | 38.72 |
| 09/21/2026 18:51 | 100 | 38.72 |
| 09/21/2026 18:51 | 100 | 38.72 |
| 09/21/2026 18:50 | 100 | 38.74 |
| 09/21/2026 18:50 | 100 | 38.74 |
| 09/21/2026 18:48 | 100 | 38.75 |
| 09/21/2026 18:48 | 200 | 38.75 |
| 09/21/2026 18:48 | 100 | 38.74 |
| 09/21/2026 18:48 | 100 | 38.74 |
| 09/21/2026 18:48 | 100 | 38.74 |
| 09/21/2026 18:48 | 100 | 38.74 |
| 09/21/2026 18:48 | 100 | 38.74 |
| 09/21/2026 18:48 | 100 | 38.74 |
| 09/21/2026 18:47 | 100 | 38.73 |
| 09/21/2026 18:47 | 100 | 38.73 |
| 09/21/2026 18:47 | 100 | 38.74 |
| 09/21/2026 18:47 | 100 | 38.74 |
| 09/21/2026 18:47 | 100 | 38.75 |
| 09/21/2026 18:47 | 100 | 38.75 |
| 09/21/2026 18:47 | 100 | 38.75 |
| 09/21/2026 18:47 | 100 | 38.75 |
| 09/21/2026 18:47 | 100 | 38.75 |
| 09/21/2026 18:47 | 100 | 38.76 |
| 09/21/2026 18:47 | 100 | 38.76 |
| 09/21/2026 18:47 | 100 | 38.76 |
| 09/21/2026 18:46 | 100 | 38.77 |
| 09/21/2026 18:46 | 100 | 38.77 |
| 09/21/2026 18:46 | 100 | 38.77 |
| 09/21/2026 18:46 | 100 | 38.76 |
| 09/21/2026 18:46 | 100 | 38.75 |
| 09/21/2026 18:46 | 100 | 38.75 |
| 09/21/2026 18:46 | 100 | 38.75 |
| 09/21/2026 18:45 | 100 | 38.73 |
| 09/21/2026 18:44 | 200 | 38.74 |
| 09/21/2026 18:44 | 100 | 38.74 |
| 09/21/2026 18:44 | 100 | 38.74 |
| 09/21/2026 18:44 | 100 | 38.74 |
| 09/21/2026 18:44 | 100 | 38.74 |
| 09/21/2026 18:44 | 100 | 38.74 |
| 09/21/2026 18:44 | 100 | 38.72 |
| 09/21/2026 18:44 | 100 | 38.72 |
| 09/21/2026 18:44 | 100 | 38.73 |
| 09/21/2026 18:42 | 100 | 38.75 |
| 09/21/2026 18:41 | 100 | 38.75 |
| 09/21/2026 18:41 | 100 | 38.75 |
| 09/21/2026 18:41 | 200 | 38.77 |
| 09/21/2026 18:39 | 100 | 38.78 |
| 09/21/2026 18:39 | 100 | 38.80 |
| 09/21/2026 18:39 | 100 | 38.80 |
| 09/21/2026 18:39 | 200 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 70 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.79 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.80 |
| 09/21/2026 18:38 | 100 | 38.81 |
| 09/21/2026 18:38 | 100 | 38.81 |
| 09/21/2026 18:38 | 100 | 38.81 |
| 09/21/2026 18:38 | 300 | 38.81 |
| 09/21/2026 18:38 | 300 | 38.82 |
| 09/21/2026 18:38 | 80 | 38.82 |
| 09/21/2026 18:38 | 100 | 38.82 |
| 09/21/2026 18:36 | 100 | 38.84 |
| 09/21/2026 18:36 | 100 | 38.84 |
| 09/21/2026 18:36 | 100 | 38.85 |
| 09/21/2026 18:36 | 100 | 38.85 |
| 09/21/2026 18:36 | 100 | 38.85 |
| 09/21/2026 18:36 | 100 | 38.85 |
| 09/21/2026 18:36 | 100 | 38.86 |
| 09/21/2026 18:36 | 100 | 38.88 |
| 09/21/2026 18:36 | 100 | 38.88 |
| 09/21/2026 18:36 | 100 | 38.88 |
| 09/21/2026 18:35 | 100 | 38.86 |
| 09/21/2026 18:35 | 100 | 38.87 |
| 09/21/2026 18:34 | 100 | 38.88 |
| 09/21/2026 18:34 | 100 | 38.90 |
| 09/21/2026 18:34 | 200 | 38.90 |
| 09/21/2026 18:34 | 100 | 38.90 |
| 09/21/2026 18:34 | 100 | 38.90 |
| 09/21/2026 18:34 | 100 | 38.90 |
| 09/21/2026 18:34 | 100 | 38.90 |
| 09/21/2026 18:34 | 1100 | 38.90 |
| 09/21/2026 18:34 | 100 | 38.91 |
| 09/21/2026 18:34 | 100 | 38.91 |
| 09/21/2026 18:34 | 100 | 38.89 |
| 09/21/2026 18:34 | 100 | 38.89 |
| 09/21/2026 18:34 | 100 | 38.89 |
| 09/21/2026 18:34 | 200 | 38.89 |
| 09/21/2026 18:34 | 100 | 38.89 |
| 09/21/2026 18:34 | 100 | 38.89 |
| 09/21/2026 18:34 | 100 | 38.89 |
| 09/21/2026 18:34 | 100 | 38.88 |
| 09/21/2026 18:34 | 100 | 38.88 |
| 09/21/2026 18:34 | 100 | 38.88 |
| 09/21/2026 18:33 | 100 | 38.87 |
| 09/21/2026 18:33 | 100 | 38.87 |
| 09/21/2026 18:33 | 100 | 38.87 |
| 09/21/2026 18:33 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:32 | 100 | 38.88 |
| 09/21/2026 18:29 | 100 | 38.88 |
| 09/21/2026 18:29 | 100 | 38.87 |
| 09/21/2026 18:29 | 100 | 38.87 |
| 09/21/2026 18:29 | 100 | 38.87 |
| 09/21/2026 18:29 | 100 | 38.87 |
| 09/21/2026 18:29 | 100 | 38.87 |
| 09/21/2026 18:29 | 100 | 38.87 |
| 09/21/2026 18:28 | 100 | 38.85 |
| 09/21/2026 18:28 | 100 | 38.85 |
| 09/21/2026 18:28 | 100 | 38.86 |
| 09/21/2026 18:28 | 100 | 38.85 |
| 09/21/2026 18:27 | 100 | 38.865 |
| 09/21/2026 18:25 | 100 | 38.87 |
| 09/21/2026 18:24 | 100 | 38.89 |
| 09/21/2026 18:23 | 100 | 38.91 |
| 09/21/2026 18:23 | 100 | 38.92 |
| 09/21/2026 18:23 | 100 | 38.94 |
| 09/21/2026 18:23 | 100 | 38.94 |
| 09/21/2026 18:23 | 50 | 38.95 |
| 09/21/2026 18:23 | 1 | 38.96 |
| 09/21/2026 18:22 | 100 | 38.97 |
| 09/21/2026 18:22 | 100 | 38.97 |
| 09/21/2026 18:21 | 500 | 38.95 |
| 09/21/2026 18:21 | 100 | 38.96 |
| 09/21/2026 18:21 | 100 | 38.96 |
| 09/21/2026 18:21 | 100 | 38.97 |
| 09/21/2026 18:21 | 100 | 38.99 |
| 09/21/2026 18:21 | 100 | 38.99 |
| 09/21/2026 18:21 | 100 | 38.99 |
| 09/21/2026 18:20 | 100 | 39.01 |
| 09/21/2026 18:20 | 100 | 39.02 |
| 09/21/2026 18:20 | 100 | 39.02 |
| 09/21/2026 18:20 | 100 | 39.03 |
| 09/21/2026 18:20 | 100 | 39.03 |
| 09/21/2026 18:20 | 100 | 39.03 |
| 09/21/2026 18:20 | 100 | 39.03 |
| 09/21/2026 18:20 | 100 | 39.03 |
| 09/21/2026 18:19 | 100 | 39.06 |
| 09/21/2026 18:19 | 100 | 39.035 |
| 09/21/2026 18:19 | 100 | 39.05 |
| 09/21/2026 18:19 | 100 | 39.05 |
| 09/21/2026 18:19 | 100 | 39.04 |
| 09/21/2026 18:19 | 100 | 39.04 |
| 09/21/2026 18:18 | 100 | 39.03 |
| 09/21/2026 18:18 | 100 | 39.03 |
| 09/21/2026 18:18 | 100 | 39.02 |
| 09/21/2026 18:18 | 100 | 39.02 |
| 09/21/2026 18:18 | 100 | 39.02 |
| 09/21/2026 18:17 | 100 | 39.01 |
| 09/21/2026 18:17 | 100 | 39.02 |
| 09/21/2026 18:17 | 100 | 39.02 |
| 09/21/2026 18:17 | 100 | 39.02 |
| 09/21/2026 18:17 | 100 | 39.02 |
| 09/21/2026 18:17 | 100 | 39.03 |
| 09/21/2026 18:17 | 300 | 39.03 |
| 09/21/2026 18:17 | 100 | 39.03 |
| 09/21/2026 18:17 | 100 | 39.03 |
| 09/21/2026 18:17 | 100 | 39.03 |
| 09/21/2026 18:16 | 300 | 39.04 |
| 09/21/2026 18:16 | 100 | 39.04 |
| 09/21/2026 18:16 | 100 | 39.04 |
| 09/21/2026 18:16 | 100 | 39.04 |
| 09/21/2026 18:16 | 100 | 39.07 |
| 09/21/2026 18:16 | 100 | 39.02 |
| 09/21/2026 18:16 | 100 | 39.02 |
| 09/21/2026 18:16 | 100 | 39.02 |
| 09/21/2026 18:16 | 100 | 39.02 |
| 09/21/2026 18:16 | 100 | 39.02 |
| 09/21/2026 18:16 | 100 | 39.02 |
| 09/21/2026 18:15 | 100 | 38.98 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 200 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.96 |
| 09/21/2026 18:15 | 100 | 38.95 |
| 09/21/2026 18:15 | 100 | 38.95 |
| 09/21/2026 18:15 | 100 | 38.95 |
| 09/21/2026 18:14 | 100 | 38.93 |
| 09/21/2026 18:14 | 100 | 38.93 |
| 09/21/2026 18:14 | 100 | 38.92 |
| 09/21/2026 18:14 | 100 | 38.93 |
| 09/21/2026 18:14 | 100 | 38.93 |
| 09/21/2026 18:13 | 100 | 38.94 |
| 09/21/2026 18:13 | 100 | 38.94 |
| 09/21/2026 18:13 | 100 | 38.96 |
| 09/21/2026 18:13 | 100 | 38.96 |
| 09/21/2026 18:13 | 100 | 38.96 |
| 09/21/2026 18:13 | 100 | 38.96 |
| 09/21/2026 18:13 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.95 |
| 09/21/2026 18:12 | 100 | 38.95 |
| 09/21/2026 18:12 | 100 | 38.95 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:12 | 100 | 38.96 |
| 09/21/2026 18:10 | 100 | 38.99 |
| 09/21/2026 18:10 | 100 | 38.99 |
| 09/21/2026 18:10 | 100 | 38.99 |
| 09/21/2026 18:09 | 100 | 38.98 |
| 09/21/2026 18:09 | 100 | 38.98 |
| 09/21/2026 18:09 | 100 | 38.96 |
| 09/21/2026 18:09 | 100 | 38.96 |
| 09/21/2026 18:09 | 100 | 38.96 |
| 09/21/2026 18:09 | 100 | 38.94 |
| 09/21/2026 18:09 | 100 | 38.94 |
| 09/21/2026 18:09 | 100 | 38.95 |
| 09/21/2026 18:09 | 100 | 38.95 |
| 09/21/2026 18:09 | 100 | 38.96 |
| 09/21/2026 18:09 | 100 | 38.96 |
| 09/21/2026 18:09 | 100 | 38.97 |
| 09/21/2026 18:08 | 100 | 38.97 |
| 09/21/2026 18:08 | 100 | 38.97 |
| 09/21/2026 18:07 | 300 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.99 |
| 09/21/2026 18:07 | 100 | 38.98 |
| 09/21/2026 18:07 | 100 | 38.98 |
| 09/21/2026 18:07 | 100 | 38.98 |
| 09/21/2026 18:07 | 100 | 38.98 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.97 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.96 |
| 09/21/2026 18:07 | 100 | 38.95 |
| 09/21/2026 18:07 | 100 | 38.95 |
| 09/21/2026 18:07 | 100 | 38.95 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 200 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.93 |
| 09/21/2026 18:07 | 100 | 38.91 |
| 09/21/2026 18:07 | 100 | 38.91 |
| 09/21/2026 18:07 | 100 | 38.91 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:07 | 100 | 38.92 |
| 09/21/2026 18:06 | 100 | 38.95 |
| 09/21/2026 18:05 | 100 | 38.94 |
| 09/21/2026 18:03 | 100 | 38.94 |
| 09/21/2026 18:01 | 100 | 38.94 |
| 09/21/2026 18:01 | 100 | 38.925 |
| 09/21/2026 18:01 | 100 | 38.93 |
| 09/21/2026 18:01 | 100 | 38.92 |
| 09/21/2026 18:01 | 100 | 38.92 |
| 09/21/2026 18:01 | 100 | 38.92 |
| 09/21/2026 18:01 | 100 | 38.92 |
| 09/21/2026 18:01 | 100 | 38.92 |
| 09/21/2026 18:01 | 100 | 38.92 |
| 09/21/2026 18:01 | 200 | 38.91 |
| 09/21/2026 18:01 | 100 | 38.91 |
| 09/21/2026 18:01 | 100 | 38.91 |
| 09/21/2026 18:00 | 100 | 38.89 |
| 09/21/2026 18:00 | 100 | 38.89 |
| 09/21/2026 18:00 | 100 | 38.90 |
| 09/21/2026 18:00 | 100 | 38.90 |
| 09/21/2026 17:59 | 100 | 38.93 |
| 09/21/2026 17:59 | 100 | 38.94 |
| 09/21/2026 17:59 | 100 | 38.94 |
| 09/21/2026 17:59 | 100 | 38.94 |
| 09/21/2026 17:59 | 100 | 38.94 |
| 09/21/2026 17:58 | 100 | 38.95 |
| 09/21/2026 17:57 | 100 | 38.95 |
| 09/21/2026 17:57 | 200 | 38.95 |
| 09/21/2026 17:57 | 400 | 38.95 |
| 09/21/2026 17:57 | 100 | 38.98 |
| 09/21/2026 17:57 | 100 | 38.99 |
| 09/21/2026 17:57 | 100 | 38.99 |
| 09/21/2026 17:57 | 100 | 39.00 |
| 09/21/2026 17:57 | 100 | 39.00 |
| 09/21/2026 17:56 | 100 | 39.02 |
| 09/21/2026 17:56 | 100 | 39.01 |
| 09/21/2026 17:55 | 100 | 39.00 |
| 09/21/2026 17:55 | 100 | 39.01 |
| 09/21/2026 17:55 | 100 | 39.01 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.04 |
| 09/21/2026 17:54 | 100 | 39.04 |
| 09/21/2026 17:54 | 100 | 39.05 |
| 09/21/2026 17:54 | 100 | 39.05 |
| 09/21/2026 17:54 | 100 | 39.04 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.03 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:54 | 100 | 39.02 |
| 09/21/2026 17:53 | 100 | 39.01 |
| 09/21/2026 17:52 | 100 | 39.03 |
| 09/21/2026 17:52 | 100 | 39.03 |
| 09/21/2026 17:52 | 100 | 39.04 |
| 09/21/2026 17:52 | 100 | 39.05 |
| 09/21/2026 17:52 | 100 | 39.05 |
| 09/21/2026 17:52 | 100 | 39.05 |
| 09/21/2026 17:52 | 100 | 39.06 |
| 09/21/2026 17:52 | 100 | 39.06 |
| 09/21/2026 17:52 | 100 | 39.06 |
| 09/21/2026 17:51 | 100 | 39.08 |
| 09/21/2026 17:51 | 100 | 39.07 |
| 09/21/2026 17:51 | 100 | 39.08 |
| 09/21/2026 17:51 | 100 | 39.08 |
| 09/21/2026 17:51 | 100 | 39.08 |
| 09/21/2026 17:51 | 100 | 39.08 |
| 09/21/2026 17:51 | 100 | 39.11 |
| 09/21/2026 17:51 | 100 | 39.10 |
| 09/21/2026 17:51 | 100 | 39.11 |
| 09/21/2026 17:51 | 200 | 39.10 |
| 09/21/2026 17:50 | 100 | 39.11 |
| 09/21/2026 17:50 | 200 | 39.10 |
| 09/21/2026 17:50 | 100 | 39.10 |
| 09/21/2026 17:50 | 100 | 39.11 |
| 09/21/2026 17:50 | 100 | 39.11 |
| 09/21/2026 17:50 | 100 | 39.11 |
| 09/21/2026 17:50 | 100 | 39.06 |
| 09/21/2026 17:50 | 100 | 39.06 |
| 09/21/2026 17:50 | 100 | 39.05 |
| 09/21/2026 17:50 | 100 | 39.05 |
| 09/21/2026 17:50 | 100 | 39.05 |
| 09/21/2026 17:50 | 100 | 39.05 |
| 09/21/2026 17:50 | 100 | 39.03 |
| 09/21/2026 17:50 | 100 | 39.00 |
| 09/21/2026 17:50 | 100 | 39.03 |
| 09/21/2026 17:49 | 100 | 39.00 |
| 09/21/2026 17:49 | 100 | 39.00 |
| 09/21/2026 17:49 | 100 | 39.00 |
| 09/21/2026 17:49 | 100 | 39.04 |
| 09/21/2026 17:49 | 100 | 39.02 |
| 09/21/2026 17:49 | 100 | 39.04 |
| 09/21/2026 17:49 | 500 | 39.03 |
| 09/21/2026 17:49 | 100 | 39.03 |
| 09/21/2026 17:49 | 100 | 39.01 |
| 09/21/2026 17:49 | 100 | 39.01 |
| 09/21/2026 17:48 | 700 | 38.99 |
| 09/21/2026 17:48 | 100 | 38.99 |
| 09/21/2026 17:48 | 100 | 38.98 |
| 09/21/2026 17:48 | 100 | 38.97 |
| 09/21/2026 17:48 | 100 | 38.97 |
| 09/21/2026 17:48 | 100 | 38.97 |
| 09/21/2026 17:48 | 100 | 38.97 |
| 09/21/2026 17:48 | 100 | 38.98 |
| 09/21/2026 17:48 | 100 | 38.98 |
| 09/21/2026 17:48 | 100 | 38.98 |
| 09/21/2026 17:47 | 200 | 39.00 |
| 09/21/2026 17:46 | 100 | 38.99 |
| 09/21/2026 17:46 | 100 | 38.99 |
| 09/21/2026 17:46 | 100 | 38.99 |
| 09/21/2026 17:46 | 100 | 38.98 |
| 09/21/2026 17:46 | 100 | 38.98 |
| 09/21/2026 17:46 | 100 | 38.97 |
| 09/21/2026 17:46 | 100 | 38.96 |
| 09/21/2026 17:46 | 100 | 38.97 |
| 09/21/2026 17:45 | 100 | 38.96 |
| 09/21/2026 17:45 | 100 | 38.95 |
| 09/21/2026 17:45 | 100 | 38.95 |
| 09/21/2026 17:45 | 100 | 38.95 |
| 09/21/2026 17:45 | 100 | 38.95 |
| 09/21/2026 17:45 | 100 | 38.95 |
| 09/21/2026 17:44 | 100 | 38.95 |
| 09/21/2026 17:44 | 100 | 38.95 |
| 09/21/2026 17:44 | 100 | 38.95 |
| 09/21/2026 17:43 | 100 | 38.94 |
| 09/21/2026 17:43 | 100 | 38.94 |
| 09/21/2026 17:43 | 100 | 38.96 |
| 09/21/2026 17:43 | 100 | 38.94 |
| 09/21/2026 17:43 | 79 | 38.97 |
| 09/21/2026 17:43 | 100 | 38.955 |
| 09/21/2026 17:43 | 100 | 38.97 |
| 09/21/2026 17:43 | 100 | 38.95 |
| 09/21/2026 17:43 | 100 | 38.95 |
| 09/21/2026 17:43 | 100 | 38.95 |
| 09/21/2026 17:43 | 200 | 38.96 |
| 09/21/2026 17:43 | 100 | 38.96 |
| 09/21/2026 17:43 | 100 | 38.98 |
| 09/21/2026 17:43 | 100 | 38.99 |
| 09/21/2026 17:43 | 100 | 39.00 |
| 09/21/2026 17:43 | 200 | 39.00 |
| 09/21/2026 17:43 | 100 | 39.00 |
| 09/21/2026 17:43 | 2000 | 39.00 |
| 09/21/2026 17:43 | 100 | 39.01 |
| 09/21/2026 17:43 | 100 | 39.03 |
| 09/21/2026 17:43 | 100 | 39.03 |
| 09/21/2026 17:43 | 200 | 39.03 |
| 09/21/2026 17:42 | 100 | 39.04 |
| 09/21/2026 17:42 | 100 | 39.04 |
| 09/21/2026 17:42 | 100 | 39.05 |
| 09/21/2026 17:41 | 100 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.05 |
| 09/21/2026 17:41 | 100 | 39.05 |
| 09/21/2026 17:41 | 100 | 39.05 |
| 09/21/2026 17:41 | 400 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.04 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:41 | 100 | 39.03 |
| 09/21/2026 17:40 | 200 | 39.04 |
| 09/21/2026 17:40 | 200 | 39.04 |
| 09/21/2026 17:40 | 100 | 39.04 |
| 09/21/2026 17:40 | 200 | 39.04 |
| 09/21/2026 17:40 | 100 | 39.07 |
| 09/21/2026 17:39 | 100 | 39.08 |
| 09/21/2026 17:39 | 100 | 39.08 |
| 09/21/2026 17:39 | 100 | 39.09 |
| 09/21/2026 17:39 | 100 | 39.09 |
| 09/21/2026 17:39 | 100 | 39.09 |
| 09/21/2026 17:39 | 1 | 39.11 |
| 09/21/2026 17:39 | 100 | 39.10 |
| 09/21/2026 17:39 | 100 | 39.10 |
| 09/21/2026 17:39 | 100 | 39.10 |
| 09/21/2026 17:39 | 100 | 39.10 |
| 09/21/2026 17:38 | 22 | 39.10 |
| 09/21/2026 17:37 | 100 | 39.12 |
| 09/21/2026 17:37 | 100 | 39.12 |
| 09/21/2026 17:37 | 100 | 39.135 |
| 09/21/2026 17:37 | 100 | 39.12 |
| 09/21/2026 17:37 | 100 | 39.13 |
| 09/21/2026 17:37 | 100 | 39.13 |
| 09/21/2026 17:37 | 100 | 39.13 |
| 09/21/2026 17:36 | 200 | 39.12 |
| 09/21/2026 17:36 | 100 | 39.12 |
| 09/21/2026 17:36 | 300 | 39.12 |
| 09/21/2026 17:36 | 100 | 39.12 |
| 09/21/2026 17:36 | 93 | 39.12 |
| 09/21/2026 17:36 | 100 | 39.12 |
| 09/21/2026 17:36 | 100 | 39.12 |
| 09/21/2026 17:36 | 100 | 39.12 |
| 09/21/2026 17:36 | 100 | 39.13 |
| 09/21/2026 17:36 | 100 | 39.13 |
| 09/21/2026 17:36 | 100 | 39.13 |
| 09/21/2026 17:36 | 100 | 39.13 |
| 09/21/2026 17:36 | 100 | 39.14 |
| 09/21/2026 17:36 | 100 | 39.14 |
| 09/21/2026 17:36 | 100 | 39.17 |
| 09/21/2026 17:36 | 100 | 39.17 |
| 09/21/2026 17:36 | 100 | 39.17 |
| 09/21/2026 17:36 | 100 | 39.16 |
| 09/21/2026 17:36 | 100 | 39.17 |
| 09/21/2026 17:36 | 100 | 39.17 |
| 09/21/2026 17:36 | 200 | 39.16 |
| 09/21/2026 17:36 | 100 | 39.17 |
| 09/21/2026 17:36 | 100 | 39.16 |
| 09/21/2026 17:36 | 100 | 39.15 |
| 09/21/2026 17:36 | 100 | 39.15 |
| 09/21/2026 17:35 | 100 | 39.14 |
| 09/21/2026 17:33 | 100 | 39.12 |
| 09/21/2026 17:33 | 100 | 39.10 |
| 09/21/2026 17:33 | 100 | 39.10 |
| 09/21/2026 17:33 | 100 | 39.09 |
| 09/21/2026 17:33 | 100 | 39.08 |
| 09/21/2026 17:33 | 100 | 39.07 |
| 09/21/2026 17:33 | 100 | 39.06 |
| 09/21/2026 17:33 | 300 | 39.06 |
| 09/21/2026 17:33 | 100 | 39.06 |
| 09/21/2026 17:33 | 100 | 39.06 |
| 09/21/2026 17:33 | 100 | 39.06 |
| 09/21/2026 17:33 | 100 | 39.06 |
| 09/21/2026 17:33 | 100 | 39.05 |
| 09/21/2026 17:33 | 100 | 39.06 |
| 09/21/2026 17:33 | 200 | 39.05 |
| 09/21/2026 17:33 | 100 | 39.05 |
| 09/21/2026 17:33 | 100 | 39.05 |
| 09/21/2026 17:33 | 200 | 39.04 |
| 09/21/2026 17:33 | 100 | 39.04 |
| 09/21/2026 17:33 | 100 | 39.04 |
| 09/21/2026 17:32 | 100 | 39.02 |
| 09/21/2026 17:32 | 100 | 39.02 |
| 09/21/2026 17:32 | 100 | 39.02 |
| 09/21/2026 17:32 | 100 | 39.02 |
| 09/21/2026 17:32 | 100 | 39.03 |
| 09/21/2026 17:32 | 100 | 39.03 |
| 09/21/2026 17:32 | 100 | 39.03 |
| 09/21/2026 17:32 | 100 | 39.03 |
| 09/21/2026 17:32 | 100 | 39.03 |
| 09/21/2026 17:32 | 100 | 39.03 |
| 09/21/2026 17:31 | 100 | 39.03 |
| 09/21/2026 17:30 | 100 | 39.04 |
| 09/21/2026 17:30 | 100 | 39.05 |
| 09/21/2026 17:30 | 300 | 39.05 |
| 09/21/2026 17:30 | 100 | 39.05 |
| 09/21/2026 17:30 | 100 | 39.05 |
| 09/21/2026 17:30 | 100 | 39.05 |
| 09/21/2026 17:28 | 100 | 39.05 |
| 09/21/2026 17:28 | 100 | 39.05 |
| 09/21/2026 17:28 | 100 | 39.05 |
| 09/21/2026 17:28 | 100 | 39.05 |
| 09/21/2026 17:27 | 100 | 39.00 |
| 09/21/2026 17:27 | 100 | 39.00 |
| 09/21/2026 17:27 | 100 | 38.99 |
| 09/21/2026 17:27 | 100 | 38.99 |
| 09/21/2026 17:27 | 100 | 39.00 |
| 09/21/2026 17:27 | 100 | 39.00 |
| 09/21/2026 17:27 | 100 | 39.00 |
| 09/21/2026 17:27 | 100 | 39.00 |
| 09/21/2026 17:25 | 100 | 39.03 |
| 09/21/2026 17:24 | 100 | 38.97 |
| 09/21/2026 17:23 | 200 | 38.955 |
| 09/21/2026 17:23 | 100 | 38.93 |
| 09/21/2026 17:22 | 100 | 38.90 |
| 09/21/2026 17:22 | 100 | 38.87 |
| 09/21/2026 17:22 | 400 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 300 | 38.80 |
| 09/21/2026 17:22 | 300 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.75 |
| 09/21/2026 17:22 | 100 | 38.76 |
| 09/21/2026 17:22 | 40 | 38.77 |
| 09/21/2026 17:22 | 40 | 38.77 |
| 09/21/2026 17:22 | 100 | 38.76 |
| 09/21/2026 17:22 | 100 | 38.76 |
| 09/21/2026 17:22 | 100 | 38.76 |
| 09/21/2026 17:22 | 100 | 38.76 |
| 09/21/2026 17:22 | 100 | 38.77 |
| 09/21/2026 17:22 | 200 | 38.77 |
| 09/21/2026 17:22 | 100 | 38.785 |
| 09/21/2026 17:22 | 45 | 38.79 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.795 |
| 09/21/2026 17:22 | 200 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 300 | 38.80 |
| 09/21/2026 17:22 | 400 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 300 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 700 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.795 |
| 09/21/2026 17:22 | 100 | 38.80 |
| 09/21/2026 17:22 | 100 | 38.81 |
| 09/21/2026 17:22 | 100 | 38.81 |
| 09/21/2026 17:22 | 100 | 38.82 |
| 09/21/2026 17:22 | 100 | 38.82 |
| 09/21/2026 17:22 | 300 | 38.82 |
| 09/21/2026 17:22 | 100 | 38.83 |
| 09/21/2026 17:22 | 100 | 38.83 |
| 09/21/2026 17:22 | 100 | 38.83 |
| 09/21/2026 17:22 | 100 | 38.83 |
| 09/21/2026 17:22 | 100 | 38.83 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.85 |
| 09/21/2026 17:21 | 300 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 500 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.85 |
| 09/21/2026 17:21 | 300 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 400 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 700 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 400 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.84 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.85 |
| 09/21/2026 17:21 | 400 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 300 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.85 |
| 09/21/2026 17:21 | 300 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.87 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.82 |
| 09/21/2026 17:21 | 200 | 38.82 |
| 09/21/2026 17:21 | 300 | 38.82 |
| 09/21/2026 17:21 | 100 | 38.83 |
| 09/21/2026 17:21 | 100 | 38.83 |
| 09/21/2026 17:21 | 100 | 38.845 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 300 | 38.85 |
| 09/21/2026 17:21 | 200 | 38.82 |
| 09/21/2026 17:21 | 100 | 38.82 |
| 09/21/2026 17:21 | 100 | 38.82 |
| 09/21/2026 17:21 | 100 | 38.82 |
| 09/21/2026 17:21 | 100 | 38.83 |
| 09/21/2026 17:21 | 100 | 38.84 |
| 09/21/2026 17:21 | 100 | 38.82 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.85 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.86 |
| 09/21/2026 17:21 | 100 | 38.87 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 500 | 38.88 |
| 09/21/2026 17:21 | 400 | 38.88 |
| 09/21/2026 17:21 | 400 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 400 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 400 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 600 | 38.87 |
| 09/21/2026 17:21 | 200 | 38.87 |
| 09/21/2026 17:21 | 200 | 38.87 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.88 |
| 09/21/2026 17:21 | 100 | 38.90 |
| 09/21/2026 17:21 | 100 | 38.90 |
| 09/21/2026 17:21 | 100 | 38.90 |
| 09/21/2026 17:21 | 100 | 38.90 |
| 09/21/2026 17:20 | 1900 | 38.90 |
| 09/21/2026 17:20 | 100 | 38.91 |
| 09/21/2026 17:20 | 100 | 38.93 |
| 09/21/2026 17:20 | 200 | 38.93 |
| 09/21/2026 17:20 | 200 | 38.91 |
| 09/21/2026 17:20 | 100 | 38.91 |
| 09/21/2026 17:20 | 100 | 38.91 |
| 09/21/2026 17:20 | 100 | 38.92 |
| 09/21/2026 17:20 | 100 | 38.92 |
| 09/21/2026 17:20 | 100 | 38.92 |
| 09/21/2026 17:20 | 100 | 38.93 |
| 09/21/2026 17:20 | 8 | 38.95 |
| 09/21/2026 17:20 | 4 | 38.95 |
| 09/21/2026 17:20 | 3 | 38.95 |
| 09/21/2026 17:20 | 55 | 38.95 |
| 09/21/2026 17:20 | 100 | 38.96 |
| 09/21/2026 17:20 | 100 | 38.97 |
| 09/21/2026 17:20 | 100 | 38.98 |
| 09/21/2026 17:20 | 100 | 38.98 |
| 09/21/2026 17:20 | 100 | 38.98 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 500 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 600 | 39.00 |
| 09/21/2026 17:20 | 600 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.02 |
| 09/21/2026 17:20 | 100 | 39.02 |
| 09/21/2026 17:20 | 100 | 39.03 |
| 09/21/2026 17:20 | 100 | 39.02 |
| 09/21/2026 17:20 | 100 | 39.02 |
| 09/21/2026 17:20 | 100 | 39.03 |
| 09/21/2026 17:20 | 300 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 800 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 800 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 400 | 39.00 |
| 09/21/2026 17:20 | 8 | 39.00 |
| 09/21/2026 17:20 | 3 | 39.00 |
| 09/21/2026 17:20 | 5 | 39.00 |
| 09/21/2026 17:20 | 20 | 39.00 |
| 09/21/2026 17:20 | 1 | 39.00 |
| 09/21/2026 17:20 | 1 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 200 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.00 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 200 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 200 | 39.01 |
| 09/21/2026 17:20 | 100 | 39.01 |
| 09/21/2026 17:20 | 200 | 39.02 |
| 09/21/2026 17:20 | 100 | 39.04 |
| 09/21/2026 17:20 | 100 | 39.04 |
| 09/21/2026 17:19 | 90 | 39.05 |
| 09/21/2026 17:19 | 100 | 39.05 |
| 09/21/2026 17:19 | 100 | 39.05 |
| 09/21/2026 17:19 | 100 | 39.05 |
| 09/21/2026 17:19 | 100 | 39.07 |
| 09/21/2026 17:19 | 100 | 39.08 |
| 09/21/2026 17:19 | 100 | 39.08 |
| 09/21/2026 17:19 | 100 | 39.10 |
| 09/21/2026 17:19 | 100 | 39.11 |
| 09/21/2026 17:19 | 100 | 39.11 |
| 09/21/2026 17:19 | 100 | 39.11 |
| 09/21/2026 17:19 | 100 | 39.11 |
| 09/21/2026 17:19 | 100 | 39.14 |
| 09/21/2026 17:19 | 100 | 39.13 |
| 09/21/2026 17:19 | 100 | 39.13 |
| 09/21/2026 17:19 | 1 | 39.16 |
| 09/21/2026 17:19 | 100 | 39.15 |
| 09/21/2026 17:19 | 100 | 39.15 |
| 09/21/2026 17:19 | 100 | 39.15 |
| 09/21/2026 17:19 | 100 | 39.16 |
| 09/21/2026 17:19 | 100 | 39.16 |
| 09/21/2026 17:19 | 100 | 39.18 |
| 09/21/2026 17:19 | 100 | 39.20 |
| 09/21/2026 17:19 | 500 | 39.20 |
| 09/21/2026 17:18 | 100 | 39.21 |
| 09/21/2026 17:18 | 100 | 39.21 |
| 09/21/2026 17:18 | 100 | 39.22 |
| 09/21/2026 17:18 | 100 | 39.24 |
| 09/21/2026 17:18 | 100 | 39.24 |
| 09/21/2026 17:18 | 100 | 39.24 |
| 09/21/2026 17:17 | 100 | 39.225 |
| 09/21/2026 17:17 | 100 | 39.23 |
| 09/21/2026 17:17 | 100 | 39.23 |
| 09/21/2026 17:17 | 100 | 39.23 |
| 09/21/2026 17:17 | 100 | 39.23 |
| 09/21/2026 17:17 | 100 | 39.24 |
| 09/21/2026 17:17 | 100 | 39.24 |
| 09/21/2026 17:17 | 200 | 39.24 |
| 09/21/2026 17:17 | 100 | 39.24 |
| 09/21/2026 17:17 | 100 | 39.24 |
| 09/21/2026 17:17 | 100 | 39.24 |
| 09/21/2026 17:17 | 100 | 39.24 |
| 09/21/2026 17:16 | 100 | 39.26 |
| 09/21/2026 17:16 | 100 | 39.25 |
| 09/21/2026 17:16 | 100 | 39.24 |
| 09/21/2026 17:16 | 100 | 39.24 |
| 09/21/2026 17:14 | 100 | 39.22 |
| 09/21/2026 17:14 | 100 | 39.23 |
| 09/21/2026 17:14 | 100 | 39.23 |
| 09/21/2026 17:14 | 100 | 39.23 |
| 09/21/2026 17:14 | 100 | 39.26 |
| 09/21/2026 17:14 | 100 | 39.26 |
| 09/21/2026 17:14 | 100 | 39.26 |
| 09/21/2026 17:14 | 100 | 39.26 |
| 09/21/2026 17:12 | 100 | 39.27 |
| 09/21/2026 17:12 | 100 | 39.28 |
| 09/21/2026 17:12 | 100 | 39.28 |
| 09/21/2026 17:12 | 100 | 39.28 |
| 09/21/2026 17:12 | 100 | 39.29 |
| 09/21/2026 17:12 | 100 | 39.29 |
| 09/21/2026 17:12 | 100 | 39.30 |
| 09/21/2026 17:12 | 100 | 39.30 |
| 09/21/2026 17:12 | 100 | 39.30 |
| 09/21/2026 17:12 | 100 | 39.30 |
| 09/21/2026 17:10 | 200 | 39.31 |
| 09/21/2026 17:10 | 100 | 39.31 |
| 09/21/2026 17:10 | 100 | 39.31 |
| 09/21/2026 17:10 | 100 | 39.34 |
| 09/21/2026 17:09 | 100 | 39.31 |
| 09/21/2026 17:07 | 14 | 39.30 |
| 09/21/2026 17:06 | 100 | 39.20 |
| 09/21/2026 17:06 | 100 | 39.20 |
| 09/21/2026 17:06 | 100 | 39.20 |
| 09/21/2026 17:06 | 100 | 39.175 |
| 09/21/2026 17:06 | 100 | 39.18 |
| 09/21/2026 17:06 | 100 | 39.18 |
| 09/21/2026 17:06 | 100 | 39.18 |
| 09/21/2026 17:06 | 100 | 39.18 |
| 09/21/2026 17:06 | 100 | 39.17 |
| 09/21/2026 17:05 | 100 | 39.17 |
| 09/21/2026 17:05 | 100 | 39.17 |
| 09/21/2026 17:05 | 100 | 39.16 |
| 09/21/2026 17:05 | 100 | 39.16 |
| 09/21/2026 17:05 | 100 | 39.14 |
| 09/21/2026 17:05 | 100 | 39.14 |
| 09/21/2026 17:05 | 100 | 39.14 |
| 09/21/2026 17:05 | 100 | 39.14 |
| 09/21/2026 17:05 | 100 | 39.14 |
| 09/21/2026 17:05 | 100 | 39.14 |
| 09/21/2026 17:05 | 100 | 39.15 |
| 09/21/2026 17:05 | 100 | 39.16 |
| 09/21/2026 17:04 | 100 | 39.16 |
| 09/21/2026 17:04 | 100 | 39.16 |
| 09/21/2026 17:04 | 100 | 39.16 |
| 09/21/2026 17:04 | 100 | 39.16 |
| 09/21/2026 17:04 | 100 | 39.17 |
| 09/21/2026 17:04 | 100 | 39.17 |
| 09/21/2026 17:03 | 100 | 39.14 |
| 09/21/2026 17:02 | 200 | 39.13 |
| 09/21/2026 17:02 | 100 | 39.12 |
| 09/21/2026 17:02 | 100 | 39.12 |
| 09/21/2026 17:02 | 300 | 39.12 |
| 09/21/2026 17:02 | 100 | 39.09 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 200 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.105 |
| 09/21/2026 17:01 | 100 | 39.09 |
| 09/21/2026 17:01 | 200 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.13 |
| 09/21/2026 17:01 | 100 | 39.13 |
| 09/21/2026 17:01 | 100 | 39.13 |
| 09/21/2026 17:01 | 100 | 39.13 |
| 09/21/2026 17:01 | 100 | 39.13 |
| 09/21/2026 17:01 | 100 | 39.13 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.10 |
| 09/21/2026 17:01 | 100 | 39.09 |
| 09/21/2026 17:01 | 100 | 39.09 |
| 09/21/2026 17:01 | 100 | 39.09 |
| 09/21/2026 17:01 | 100 | 39.09 |
| 09/21/2026 17:01 | 100 | 39.10 |
| 09/21/2026 17:01 | 100 | 39.10 |
| 09/21/2026 17:01 | 100 | 39.10 |
| 09/21/2026 17:01 | 100 | 39.10 |
| 09/21/2026 17:01 | 100 | 39.10 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 23 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:01 | 100 | 39.12 |
| 09/21/2026 17:00 | 100 | 39.12 |
| 09/21/2026 17:00 | 100 | 39.11 |
| 09/21/2026 16:59 | 100 | 39.10 |
| 09/21/2026 16:59 | 100 | 39.10 |
| 09/21/2026 16:59 | 100 | 39.08 |
| 09/21/2026 16:59 | 100 | 39.08 |
| 09/21/2026 16:59 | 100 | 39.08 |
| 09/21/2026 16:59 | 100 | 39.04 |
| 09/21/2026 16:59 | 30 | 39.07 |
| 09/21/2026 16:58 | 100 | 39.04 |
| 09/21/2026 16:58 | 200 | 39.07 |
| 09/21/2026 16:58 | 100 | 39.06 |
| 09/21/2026 16:58 | 100 | 39.05 |
| 09/21/2026 16:58 | 200 | 39.05 |
| 09/21/2026 16:58 | 1000 | 39.05 |
| 09/21/2026 16:57 | 100 | 39.07 |
| 09/21/2026 16:57 | 100 | 39.07 |
| 09/21/2026 16:56 | 75 | 39.11 |
| 09/21/2026 16:56 | 100 | 39.11 |
| 09/21/2026 16:56 | 100 | 39.12 |
| 09/21/2026 16:56 | 100 | 39.13 |
| 09/21/2026 16:56 | 100 | 39.13 |
| 09/21/2026 16:56 | 100 | 39.13 |
| 09/21/2026 16:55 | 100 | 39.15 |
| 09/21/2026 16:55 | 100 | 39.15 |
| 09/21/2026 16:55 | 100 | 39.16 |
| 09/21/2026 16:55 | 100 | 39.16 |
| 09/21/2026 16:55 | 100 | 39.16 |
| 09/21/2026 16:55 | 100 | 39.16 |
| 09/21/2026 16:55 | 200 | 39.17 |
| 09/21/2026 16:54 | 100 | 39.17 |
| 09/21/2026 16:54 | 100 | 39.17 |
| 09/21/2026 16:53 | 100 | 39.16 |
| 09/21/2026 16:52 | 100 | 39.13 |
| 09/21/2026 16:52 | 100 | 39.13 |
| 09/21/2026 16:52 | 100 | 39.13 |
| 09/21/2026 16:51 | 100 | 39.10 |
| 09/21/2026 16:51 | 100 | 39.11 |
| 09/21/2026 16:51 | 100 | 39.12 |
| 09/21/2026 16:51 | 100 | 39.12 |
| 09/21/2026 16:51 | 100 | 39.12 |
| 09/21/2026 16:51 | 100 | 39.11 |
| 09/21/2026 16:51 | 100 | 39.11 |
| 09/21/2026 16:51 | 100 | 39.10 |
| 09/21/2026 16:51 | 100 | 39.10 |
| 09/21/2026 16:51 | 100 | 39.10 |
| 09/21/2026 16:51 | 100 | 39.10 |
| 09/21/2026 16:51 | 100 | 39.10 |
| 09/21/2026 16:50 | 10 | 39.08 |
| 09/21/2026 16:50 | 100 | 39.08 |
| 09/21/2026 16:49 | 100 | 39.08 |
| 09/21/2026 16:49 | 100 | 39.08 |
| 09/21/2026 16:49 | 100 | 39.08 |
| 09/21/2026 16:49 | 100 | 39.09 |
| 09/21/2026 16:47 | 100 | 39.09 |
| 09/21/2026 16:47 | 100 | 39.09 |
| 09/21/2026 16:47 | 100 | 39.09 |
| 09/21/2026 16:46 | 100 | 39.08 |
| 09/21/2026 16:46 | 100 | 39.09 |
| 09/21/2026 16:46 | 100 | 39.09 |
| 09/21/2026 16:45 | 100 | 39.12 |
| 09/21/2026 16:45 | 100 | 39.10 |
| 09/21/2026 16:45 | 100 | 39.10 |
| 09/21/2026 16:45 | 100 | 39.10 |
| 09/21/2026 16:45 | 100 | 39.10 |
| 09/21/2026 16:45 | 100 | 39.08 |
| 09/21/2026 16:45 | 100 | 39.07 |
| 09/21/2026 16:45 | 100 | 39.06 |
| 09/21/2026 16:45 | 100 | 39.06 |
| 09/21/2026 16:44 | 100 | 39.07 |
| 09/21/2026 16:44 | 100 | 39.07 |
| 09/21/2026 16:43 | 100 | 39.11 |
| 09/21/2026 16:43 | 100 | 39.12 |
| 09/21/2026 16:43 | 100 | 39.14 |
| 09/21/2026 16:43 | 100 | 39.15 |
| 09/21/2026 16:43 | 100 | 39.15 |
| 09/21/2026 16:43 | 100 | 39.15 |
| 09/21/2026 16:43 | 100 | 39.15 |
| 09/21/2026 16:43 | 100 | 39.16 |
| 09/21/2026 16:43 | 100 | 39.16 |
| 09/21/2026 16:43 | 100 | 39.16 |
| 09/21/2026 16:43 | 100 | 39.16 |
| 09/21/2026 16:43 | 200 | 39.16 |
| 09/21/2026 16:41 | 100 | 39.18 |
| 09/21/2026 16:41 | 100 | 39.18 |
| 09/21/2026 16:41 | 100 | 39.15 |
| 09/21/2026 16:41 | 100 | 39.14 |
| 09/21/2026 16:41 | 100 | 39.14 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.13 |
| 09/21/2026 16:41 | 100 | 39.11 |
| 09/21/2026 16:40 | 100 | 39.09 |
| 09/21/2026 16:40 | 100 | 39.09 |
| 09/21/2026 16:40 | 100 | 39.09 |
| 09/21/2026 16:39 | 100 | 39.07 |
| 09/21/2026 16:39 | 100 | 39.10 |
| 09/21/2026 16:39 | 100 | 39.11 |
| 09/21/2026 16:39 | 100 | 39.11 |
| 09/21/2026 16:39 | 100 | 39.11 |
| 09/21/2026 16:37 | 100 | 39.10 |
| 09/21/2026 16:37 | 100 | 39.10 |
| 09/21/2026 16:37 | 100 | 39.10 |
| 09/21/2026 16:37 | 19 | 39.08 |
| 09/21/2026 16:37 | 100 | 39.08 |
| 09/21/2026 16:36 | 100 | 39.12 |
| 09/21/2026 16:36 | 100 | 39.14 |
| 09/21/2026 16:36 | 100 | 39.21 |
| 09/21/2026 16:36 | 100 | 39.21 |
| 09/21/2026 16:36 | 100 | 39.21 |
| 09/21/2026 16:35 | 100 | 39.225 |
| 09/21/2026 16:35 | 100 | 39.23 |
| 09/21/2026 16:35 | 100 | 39.22 |
| 09/21/2026 16:35 | 100 | 39.22 |
| 09/21/2026 16:35 | 100 | 39.22 |
| 09/21/2026 16:35 | 100 | 39.22 |
| 09/21/2026 16:35 | 100 | 39.21 |
| 09/21/2026 16:35 | 100 | 39.22 |
| 09/21/2026 16:35 | 100 | 39.21 |
| 09/21/2026 16:35 | 100 | 39.21 |
| 09/21/2026 16:35 | 100 | 39.21 |
| 09/21/2026 16:35 | 100 | 39.23 |
| 09/21/2026 16:35 | 100 | 39.21 |
| 09/21/2026 16:35 | 100 | 39.20 |
| 09/21/2026 16:35 | 100 | 39.20 |
| 09/21/2026 16:35 | 100 | 39.20 |
| 09/21/2026 16:34 | 100 | 39.18 |
| 09/21/2026 16:34 | 1900 | 39.18 |
| 09/21/2026 16:34 | 10 | 39.20 |
| 09/21/2026 16:34 | 100 | 39.20 |
| 09/21/2026 16:34 | 100 | 39.20 |
| 09/21/2026 16:32 | 100 | 39.25 |
| 09/21/2026 16:32 | 100 | 39.26 |
| 09/21/2026 16:32 | 100 | 39.27 |
| 09/21/2026 16:31 | 100 | 39.27 |
| 09/21/2026 16:31 | 100 | 39.27 |
| 09/21/2026 16:31 | 100 | 39.27 |
| 09/21/2026 16:31 | 100 | 39.28 |
| 09/21/2026 16:31 | 100 | 39.28 |
| 09/21/2026 16:31 | 100 | 39.28 |
| 09/21/2026 16:31 | 100 | 39.29 |
| 09/21/2026 16:31 | 200 | 39.32 |
| 09/21/2026 16:31 | 100 | 39.34 |
| 09/21/2026 16:31 | 100 | 39.33 |
| 09/21/2026 16:31 | 100 | 39.34 |
| 09/21/2026 16:31 | 100 | 39.34 |
| 09/21/2026 16:31 | 100 | 39.34 |
| 09/21/2026 16:30 | 100 | 39.37 |
| 09/21/2026 16:30 | 100 | 39.37 |
| 09/21/2026 16:30 | 100 | 39.37 |
| 09/21/2026 16:30 | 100 | 39.39 |
| 09/21/2026 16:30 | 100 | 39.39 |
| 09/21/2026 16:30 | 100 | 39.34 |
| 09/21/2026 16:30 | 100 | 39.34 |
| 09/21/2026 16:30 | 100 | 39.33 |
| 09/21/2026 16:30 | 100 | 39.32 |
| 09/21/2026 16:30 | 600 | 39.31 |
| 09/21/2026 16:29 | 100 | 39.31 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:28 | 100 | 39.29 |
| 09/21/2026 16:27 | 100 | 39.30 |
| 09/21/2026 16:27 | 100 | 39.30 |
| 09/21/2026 16:27 | 100 | 39.29 |
| 09/21/2026 16:27 | 100 | 39.28 |
| 09/21/2026 16:27 | 100 | 39.26 |
| 09/21/2026 16:27 | 100 | 39.27 |
| 09/21/2026 16:27 | 100 | 39.26 |
| 09/21/2026 16:27 | 100 | 39.26 |
| 09/21/2026 16:27 | 100 | 39.26 |
| 09/21/2026 16:26 | 100 | 39.24 |
| 09/21/2026 16:25 | 100 | 39.26 |
| 09/21/2026 16:25 | 100 | 39.27 |
| 09/21/2026 16:25 | 100 | 39.27 |
| 09/21/2026 16:25 | 100 | 39.27 |
| 09/21/2026 16:25 | 100 | 39.29 |
| 09/21/2026 16:25 | 100 | 39.29 |
| 09/21/2026 16:25 | 100 | 39.29 |
| 09/21/2026 16:25 | 100 | 39.29 |
| 09/21/2026 16:24 | 100 | 39.30 |
| 09/21/2026 16:24 | 100 | 39.30 |
| 09/21/2026 16:24 | 100 | 39.29 |
| 09/21/2026 16:24 | 100 | 39.29 |
| 09/21/2026 16:23 | 100 | 39.27 |
| 09/21/2026 16:23 | 100 | 39.27 |
| 09/21/2026 16:23 | 100 | 39.27 |
| 09/21/2026 16:23 | 100 | 39.28 |
| 09/21/2026 16:23 | 100 | 39.28 |
| 09/21/2026 16:23 | 100 | 39.28 |
| 09/21/2026 16:22 | 100 | 39.28 |
| 09/21/2026 16:21 | 200 | 39.23 |
| 09/21/2026 16:21 | 100 | 39.22 |
| 09/21/2026 16:21 | 100 | 39.22 |
| 09/21/2026 16:21 | 100 | 39.22 |
| 09/21/2026 16:21 | 100 | 39.21 |
| 09/21/2026 16:21 | 100 | 39.21 |
| 09/21/2026 16:21 | 100 | 39.21 |
| 09/21/2026 16:21 | 100 | 39.21 |
| 09/21/2026 16:21 | 100 | 39.205 |
| 09/21/2026 16:20 | 100 | 39.19 |
| 09/21/2026 16:20 | 100 | 39.19 |
| 09/21/2026 16:20 | 100 | 39.18 |
| 09/21/2026 16:20 | 100 | 39.18 |
| 09/21/2026 16:20 | 100 | 39.18 |
| 09/21/2026 16:20 | 100 | 39.18 |
| 09/21/2026 16:20 | 300 | 39.18 |
| 09/21/2026 16:20 | 100 | 39.17 |
| 09/21/2026 16:20 | 100 | 39.16 |
| 09/21/2026 16:20 | 100 | 39.16 |
| 09/21/2026 16:20 | 100 | 39.17 |
| 09/21/2026 16:19 | 100 | 39.16 |
| 09/21/2026 16:19 | 24 | 39.17 |
| 09/21/2026 16:19 | 100 | 39.17 |
| 09/21/2026 16:19 | 400 | 39.17 |
| 09/21/2026 16:19 | 100 | 39.175 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 300 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.18 |
| 09/21/2026 16:19 | 100 | 39.19 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 200 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.22 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.20 |
| 09/21/2026 16:19 | 100 | 39.21 |
| 09/21/2026 16:19 | 100 | 39.21 |
| 09/21/2026 16:19 | 100 | 39.22 |
| 09/21/2026 16:19 | 100 | 39.22 |
| 09/21/2026 16:19 | 100 | 39.22 |
| 09/21/2026 16:19 | 100 | 39.23 |
| 09/21/2026 16:19 | 100 | 39.23 |
| 09/21/2026 16:19 | 100 | 39.23 |
| 09/21/2026 16:19 | 100 | 39.23 |
| 09/21/2026 16:19 | 100 | 39.23 |
| 09/21/2026 16:19 | 200 | 39.23 |
| 09/21/2026 16:19 | 200 | 39.23 |
| 09/21/2026 16:19 | 100 | 39.23 |
| 09/21/2026 16:19 | 100 | 39.21 |
| 09/21/2026 16:19 | 200 | 39.21 |
| 09/21/2026 16:19 | 100 | 39.21 |
| 09/21/2026 16:19 | 400 | 39.21 |
| 09/21/2026 16:19 | 200 | 39.21 |
| 09/21/2026 16:19 | 400 | 39.21 |
| 09/21/2026 16:19 | 400 | 39.21 |
| 09/21/2026 16:19 | 100 | 39.22 |
| 09/21/2026 16:19 | 200 | 39.215 |
| 09/21/2026 16:18 | 100 | 39.21 |
| 09/21/2026 16:18 | 100 | 39.21 |
| 09/21/2026 16:18 | 100 | 39.22 |
| 09/21/2026 16:18 | 100 | 39.235 |
| 09/21/2026 16:18 | 100 | 39.23 |
| 09/21/2026 16:18 | 100 | 39.24 |
| 09/21/2026 16:18 | 100 | 39.24 |
| 09/21/2026 16:18 | 100 | 39.24 |
| 09/21/2026 16:18 | 100 | 39.24 |
| 09/21/2026 16:18 | 100 | 39.24 |
| 09/21/2026 16:18 | 100 | 39.25 |
| 09/21/2026 16:18 | 100 | 39.265 |
| 09/21/2026 16:18 | 100 | 39.26 |
| 09/21/2026 16:18 | 100 | 39.27 |
| 09/21/2026 16:17 | 100 | 39.28 |
| 09/21/2026 16:17 | 100 | 39.28 |
| 09/21/2026 16:17 | 100 | 39.28 |
| 09/21/2026 16:17 | 100 | 39.28 |
| 09/21/2026 16:17 | 100 | 39.29 |
| 09/21/2026 16:17 | 100 | 39.29 |
| 09/21/2026 16:17 | 100 | 39.30 |
| 09/21/2026 16:17 | 100 | 39.30 |
| 09/21/2026 16:17 | 100 | 39.31 |
| 09/21/2026 16:17 | 100 | 39.31 |
| 09/21/2026 16:17 | 100 | 39.31 |
| 09/21/2026 16:17 | 100 | 39.31 |
| 09/21/2026 16:17 | 500 | 39.30 |
| 09/21/2026 16:17 | 100 | 39.30 |
| 09/21/2026 16:17 | 400 | 39.30 |
| 09/21/2026 16:17 | 100 | 39.30 |
| 09/21/2026 16:16 | 100 | 39.295 |
| 09/21/2026 16:16 | 100 | 39.295 |
| 09/21/2026 16:16 | 100 | 39.30 |
| 09/21/2026 16:15 | 100 | 39.28 |
| 09/21/2026 16:15 | 100 | 39.28 |
| 09/21/2026 16:15 | 100 | 39.29 |
| 09/21/2026 16:15 | 100 | 39.30 |
| 09/21/2026 16:15 | 100 | 39.30 |
| 09/21/2026 16:15 | 100 | 39.30 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 200 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.315 |
| 09/21/2026 16:15 | 100 | 39.315 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 400 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 200 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 100 | 39.33 |
| 09/21/2026 16:15 | 100 | 39.33 |
| 09/21/2026 16:15 | 100 | 39.33 |
| 09/21/2026 16:15 | 100 | 39.33 |
| 09/21/2026 16:15 | 100 | 39.34 |
| 09/21/2026 16:15 | 100 | 39.32 |
| 09/21/2026 16:15 | 200 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 600 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 200 | 39.31 |
| 09/21/2026 16:15 | 300 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:15 | 200 | 39.31 |
| 09/21/2026 16:15 | 100 | 39.31 |
| 09/21/2026 16:14 | 300 | 39.31 |
| 09/21/2026 16:14 | 400 | 39.30 |
| 09/21/2026 16:14 | 200 | 39.30 |
| 09/21/2026 16:14 | 400 | 39.31 |
| 09/21/2026 16:14 | 400 | 39.31 |
| 09/21/2026 16:14 | 200 | 39.32 |
| 09/21/2026 16:14 | 100 | 39.32 |
| 09/21/2026 16:14 | 200 | 39.32 |
| 09/21/2026 16:14 | 100 | 39.32 |
| 09/21/2026 16:14 | 100 | 39.31 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.29 |
| 09/21/2026 16:14 | 100 | 39.29 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 600 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 200 | 39.30 |
| 09/21/2026 16:14 | 200 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 700 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 400 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.30 |
| 09/21/2026 16:14 | 100 | 39.29 |
| 09/21/2026 16:14 | 100 | 39.28 |
| 09/21/2026 16:14 | 100 | 39.28 |
| 09/21/2026 16:14 | 100 | 39.28 |
| 09/21/2026 16:14 | 100 | 39.28 |
| 09/21/2026 16:13 | 100 | 39.31 |
| 09/21/2026 16:13 | 100 | 39.31 |
| 09/21/2026 16:13 | 600 | 39.31 |
| 09/21/2026 16:13 | 400 | 39.31 |
| 09/21/2026 16:13 | 500 | 39.31 |
| 09/21/2026 16:13 | 400 | 39.31 |
| 09/21/2026 16:13 | 100 | 39.31 |
| 09/21/2026 16:13 | 100 | 39.31 |
| 09/21/2026 16:13 | 100 | 39.32 |
| 09/21/2026 16:13 | 100 | 39.31 |
| 09/21/2026 16:13 | 100 | 39.32 |
| 09/21/2026 16:13 | 100 | 39.32 |
| 09/21/2026 16:13 | 100 | 39.31 |
| 09/21/2026 16:13 | 100 | 39.28 |
| 09/21/2026 16:13 | 100 | 39.28 |
| 09/21/2026 16:13 | 100 | 39.29 |
| 09/21/2026 16:13 | 200 | 39.28 |
| 09/21/2026 16:13 | 200 | 39.28 |
| 09/21/2026 16:13 | 500 | 39.28 |
| 09/21/2026 16:13 | 500 | 39.28 |
| 09/21/2026 16:13 | 100 | 39.27 |
| 09/21/2026 16:13 | 100 | 39.27 |
| 09/21/2026 16:13 | 100 | 39.27 |
| 09/21/2026 16:13 | 100 | 39.27 |
| 09/21/2026 16:13 | 100 | 39.28 |
| 09/21/2026 16:13 | 200 | 39.28 |
| 09/21/2026 16:13 | 100 | 39.28 |
| 09/21/2026 16:13 | 100 | 39.28 |
| 09/21/2026 16:12 | 100 | 39.29 |
| 09/21/2026 16:12 | 100 | 39.29 |
| 09/21/2026 16:12 | 100 | 39.30 |
| 09/21/2026 16:12 | 100 | 39.30 |
| 09/21/2026 16:12 | 100 | 39.30 |
| 09/21/2026 16:12 | 100 | 39.30 |
| 09/21/2026 16:12 | 100 | 39.31 |
| 09/21/2026 16:12 | 100 | 39.31 |
| 09/21/2026 16:12 | 100 | 39.31 |
| 09/21/2026 16:12 | 100 | 39.31 |
| 09/21/2026 16:12 | 100 | 39.31 |
| 09/21/2026 16:12 | 100 | 39.35 |
| 09/21/2026 16:12 | 300 | 39.35 |
| 09/21/2026 16:12 | 200 | 39.35 |
| 09/21/2026 16:12 | 100 | 39.345 |
| 09/21/2026 16:12 | 100 | 39.34 |
| 09/21/2026 16:12 | 100 | 39.34 |
| 09/21/2026 16:12 | 300 | 39.35 |
| 09/21/2026 16:12 | 100 | 39.35 |
| 09/21/2026 16:12 | 100 | 39.35 |
| 09/21/2026 16:12 | 500 | 39.35 |
| 09/21/2026 16:12 | 300 | 39.35 |
| 09/21/2026 16:12 | 300 | 39.35 |
| 09/21/2026 16:12 | 100 | 39.35 |
| 09/21/2026 16:11 | 100 | 39.35 |
| 09/21/2026 16:11 | 100 | 39.35 |
| 09/21/2026 16:11 | 100 | 39.35 |
| 09/21/2026 16:11 | 100 | 39.36 |
| 09/21/2026 16:11 | 100 | 39.37 |
| 09/21/2026 16:11 | 300 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 300 | 39.33 |
| 09/21/2026 16:11 | 200 | 39.33 |
| 09/21/2026 16:11 | 200 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 800 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 200 | 39.34 |
| 09/21/2026 16:11 | 87 | 39.35 |
| 09/21/2026 16:11 | 100 | 39.335 |
| 09/21/2026 16:11 | 200 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 500 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 200 | 39.33 |
| 09/21/2026 16:11 | 300 | 39.33 |
| 09/21/2026 16:11 | 400 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 400 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.33 |
| 09/21/2026 16:11 | 100 | 39.34 |
| 09/21/2026 16:11 | 100 | 39.34 |
| 09/21/2026 16:11 | 100 | 39.34 |
| 09/21/2026 16:11 | 100 | 39.35 |
| 09/21/2026 16:10 | 100 | 39.35 |
| 09/21/2026 16:10 | 100 | 39.35 |
| 09/21/2026 16:09 | 100 | 39.31 |
| 09/21/2026 16:09 | 100 | 39.31 |
| 09/21/2026 16:09 | 100 | 39.31 |
| 09/21/2026 16:09 | 100 | 39.31 |
| 09/21/2026 16:09 | 100 | 39.31 |
| 09/21/2026 16:09 | 100 | 39.30 |
| 09/21/2026 16:09 | 100 | 39.30 |
| 09/21/2026 16:09 | 100 | 39.285 |
| 09/21/2026 16:09 | 100 | 39.285 |
| 09/21/2026 16:09 | 100 | 39.30 |
| 09/21/2026 16:09 | 100 | 39.29 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 200 | 39.27 |
| 09/21/2026 16:09 | 300 | 39.27 |
| 09/21/2026 16:09 | 200 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:09 | 100 | 39.27 |
| 09/21/2026 16:08 | 100 | 39.25 |
| 09/21/2026 16:08 | 100 | 39.24 |
| 09/21/2026 16:08 | 100 | 39.24 |
| 09/21/2026 16:08 | 200 | 39.20 |
| 09/21/2026 16:08 | 100 | 39.19 |
| 09/21/2026 16:07 | 100 | 39.22 |
| 09/21/2026 16:07 | 200 | 39.22 |
| 09/21/2026 16:07 | 100 | 39.21 |
| 09/21/2026 16:07 | 200 | 39.21 |
| 09/21/2026 16:07 | 100 | 39.21 |
| 09/21/2026 16:07 | 100 | 39.20 |
| 09/21/2026 16:07 | 100 | 39.20 |
| 09/21/2026 16:07 | 100 | 39.20 |
| 09/21/2026 16:07 | 100 | 39.20 |
| 09/21/2026 16:07 | 100 | 39.20 |
| 09/21/2026 16:07 | 100 | 39.19 |
| 09/21/2026 16:07 | 100 | 39.19 |
| 09/21/2026 16:07 | 100 | 39.19 |
| 09/21/2026 16:07 | 100 | 39.19 |
| 09/21/2026 16:07 | 100 | 39.19 |
| 09/21/2026 16:06 | 100 | 39.15 |
| 09/21/2026 16:06 | 100 | 39.18 |
| 09/21/2026 16:06 | 100 | 39.18 |
| 09/21/2026 16:06 | 100 | 39.21 |
| 09/21/2026 16:06 | 100 | 39.20 |
| 09/21/2026 16:06 | 100 | 39.19 |
| 09/21/2026 16:06 | 100 | 39.19 |
| 09/21/2026 16:05 | 100 | 39.20 |
| 09/21/2026 16:05 | 100 | 39.20 |
| 09/21/2026 16:05 | 100 | 39.20 |
| 09/21/2026 16:05 | 100 | 39.20 |
| 09/21/2026 16:05 | 100 | 39.20 |
| 09/21/2026 16:05 | 100 | 39.20 |
| 09/21/2026 16:05 | 100 | 39.21 |
| 09/21/2026 16:05 | 100 | 39.24 |
| 09/21/2026 16:05 | 200 | 39.24 |
| 09/21/2026 16:05 | 100 | 39.24 |
| 09/21/2026 16:05 | 700 | 39.24 |
| 09/21/2026 16:05 | 100 | 39.24 |
| 09/21/2026 16:04 | 60 | 39.22 |
| 09/21/2026 16:04 | 100 | 39.25 |
| 09/21/2026 16:04 | 100 | 39.25 |
| 09/21/2026 16:04 | 100 | 39.28 |
| 09/21/2026 16:04 | 100 | 39.26 |
| 09/21/2026 16:04 | 100 | 39.26 |
| 09/21/2026 16:04 | 100 | 39.25 |
| 09/21/2026 16:04 | 100 | 39.25 |
| 09/21/2026 16:04 | 100 | 39.25 |
| 09/21/2026 16:04 | 200 | 39.24 |
| 09/21/2026 16:04 | 100 | 39.25 |
| 09/21/2026 16:04 | 100 | 39.29 |
| 09/21/2026 16:04 | 100 | 39.29 |
| 09/21/2026 16:04 | 200 | 39.29 |
| 09/21/2026 16:04 | 100 | 39.29 |
| 09/21/2026 16:04 | 100 | 39.29 |
| 09/21/2026 16:04 | 200 | 39.28 |
| 09/21/2026 16:04 | 100 | 39.28 |
| 09/21/2026 16:04 | 100 | 39.28 |
| 09/21/2026 16:04 | 200 | 39.26 |
| 09/21/2026 16:04 | 100 | 39.26 |
| 09/21/2026 16:04 | 100 | 39.26 |
| 09/21/2026 16:04 | 100 | 39.275 |
| 09/21/2026 16:04 | 100 | 39.27 |
| 09/21/2026 16:04 | 100 | 39.30 |
| 09/21/2026 16:04 | 100 | 39.30 |
| 09/21/2026 16:04 | 100 | 39.30 |
| 09/21/2026 16:04 | 100 | 39.31 |
| 09/21/2026 16:04 | 200 | 39.31 |
| 09/21/2026 16:04 | 100 | 39.31 |
| 09/21/2026 16:04 | 100 | 39.31 |
| 09/21/2026 16:04 | 100 | 39.32 |
| 09/21/2026 16:04 | 100 | 39.32 |
| 09/21/2026 16:04 | 100 | 39.32 |
| 09/21/2026 16:04 | 100 | 39.32 |
| 09/21/2026 16:04 | 300 | 39.33 |
| 09/21/2026 16:04 | 100 | 39.35 |
| 09/21/2026 16:04 | 200 | 39.37 |
| 09/21/2026 16:04 | 200 | 39.38 |
| 09/21/2026 16:04 | 100 | 39.38 |
| 09/21/2026 16:04 | 300 | 39.38 |
| 09/21/2026 16:04 | 100 | 39.38 |
| 09/21/2026 16:04 | 100 | 39.355 |
| 09/21/2026 16:03 | 200 | 39.36 |
| 09/21/2026 16:03 | 100 | 39.37 |
| 09/21/2026 16:03 | 200 | 39.37 |
| 09/21/2026 16:03 | 300 | 39.37 |
| 09/21/2026 16:03 | 200 | 39.37 |
| 09/21/2026 16:03 | 800 | 39.37 |
| 09/21/2026 16:03 | 200 | 39.38 |
| 09/21/2026 16:03 | 100 | 39.39 |
| 09/21/2026 16:03 | 100 | 39.39 |
| 09/21/2026 16:03 | 200 | 39.39 |
| 09/21/2026 16:03 | 100 | 39.39 |
| 09/21/2026 16:03 | 300 | 39.39 |
| 09/21/2026 16:03 | 100 | 39.43 |
| 09/21/2026 16:03 | 100 | 39.43 |
| 09/21/2026 16:03 | 100 | 39.44 |
| 09/21/2026 16:03 | 200 | 39.45 |
| 09/21/2026 16:03 | 100 | 39.47 |
| 09/21/2026 16:03 | 100 | 39.47 |
| 09/21/2026 16:03 | 100 | 39.48 |
| 09/21/2026 16:03 | 100 | 39.48 |
| 09/21/2026 16:03 | 200 | 39.49 |
| 09/21/2026 16:03 | 200 | 39.50 |
| 09/21/2026 16:02 | 100 | 39.50 |
| 09/21/2026 16:02 | 100 | 39.48 |
| 09/21/2026 16:02 | 100 | 39.48 |
| 09/21/2026 16:02 | 100 | 39.48 |
| 09/21/2026 16:02 | 1000 | 39.50 |
| 09/21/2026 16:02 | 200 | 39.50 |
| 09/21/2026 16:02 | 15 | 39.50 |
| 09/21/2026 16:02 | 100 | 39.62 |
| 09/21/2026 16:01 | 100 | 39.63 |
| 09/21/2026 16:01 | 100 | 39.65 |
| 09/21/2026 16:01 | 100 | 39.66 |
| 09/21/2026 16:01 | 100 | 39.67 |
| 09/21/2026 16:01 | 100 | 39.67 |
| 09/21/2026 16:01 | 100 | 39.68 |
| 09/21/2026 16:01 | 100 | 39.69 |
| 09/21/2026 16:01 | 100 | 39.705 |
| 09/21/2026 16:01 | 100 | 39.705 |
| 09/21/2026 16:01 | 100 | 39.70 |
| 09/21/2026 16:01 | 100 | 39.71 |
| 09/21/2026 16:01 | 100 | 39.71 |
| 09/21/2026 16:01 | 100 | 39.72 |
| 09/21/2026 16:01 | 100 | 39.72 |
| 09/21/2026 16:01 | 100 | 39.72 |
| 09/21/2026 16:01 | 100 | 39.72 |
| 09/21/2026 16:01 | 100 | 39.72 |
| 09/21/2026 16:00 | 100 | 39.745 |
| 09/21/2026 16:00 | 100 | 39.75 |
| 09/21/2026 16:00 | 100 | 39.75 |
| 09/21/2026 16:00 | 100 | 39.75 |
| 09/21/2026 16:00 | 100 | 39.75 |
| 09/21/2026 16:00 | 100 | 39.75 |
| 09/21/2026 16:00 | 100 | 39.75 |
| 09/21/2026 16:00 | 100 | 39.73 |
| 09/21/2026 16:00 | 100 | 39.72 |
| 09/21/2026 16:00 | 100 | 39.72 |
| 09/21/2026 16:00 | 100 | 39.71 |
| 09/21/2026 16:00 | 100 | 39.70 |
| 09/21/2026 16:00 | 100 | 39.71 |
| 09/21/2026 15:59 | 100 | 39.72 |
| 09/21/2026 15:57 | 100 | 39.71 |
| 09/21/2026 15:56 | 100 | 39.64 |
| 09/21/2026 15:56 | 100 | 39.59 |
| 09/21/2026 15:56 | 100 | 39.61 |
| 09/21/2026 15:56 | 100 | 39.61 |
| 09/21/2026 15:56 | 100 | 39.62 |
| 09/21/2026 15:56 | 100 | 39.64 |
| 09/21/2026 15:55 | 200 | 39.67 |
| 09/21/2026 15:55 | 100 | 39.66 |
| 09/21/2026 15:55 | 100 | 39.63 |
| 09/21/2026 15:55 | 100 | 39.68 |
| 09/21/2026 15:55 | 100 | 39.68 |
| 09/21/2026 15:55 | 100 | 39.68 |
| 09/21/2026 15:55 | 100 | 39.69 |
| 09/21/2026 15:55 | 200 | 39.70 |
| 09/21/2026 15:55 | 100 | 39.70 |
| 09/21/2026 15:55 | 100 | 39.70 |
| 09/21/2026 15:55 | 100 | 39.72 |
| 09/21/2026 15:55 | 400 | 39.72 |
| 09/21/2026 15:55 | 100 | 39.72 |
| 09/21/2026 15:55 | 100 | 39.76 |
| 09/21/2026 15:55 | 100 | 39.74 |
| 09/21/2026 15:54 | 100 | 39.72 |
| 09/21/2026 15:54 | 100 | 39.72 |
| 09/21/2026 15:54 | 100 | 39.70 |
| 09/21/2026 15:54 | 100 | 39.71 |
| 09/21/2026 15:54 | 100 | 39.68 |
| 09/21/2026 15:54 | 100 | 39.67 |
| 09/21/2026 15:54 | 100 | 39.67 |
| 09/21/2026 15:54 | 100 | 39.64 |
| 09/21/2026 15:54 | 100 | 39.64 |
| 09/21/2026 15:53 | 100 | 39.65 |
| 09/21/2026 15:53 | 100 | 39.66 |
| 09/21/2026 15:53 | 100 | 39.66 |
| 09/21/2026 15:53 | 100 | 39.66 |
| 09/21/2026 15:53 | 300 | 39.66 |
| 09/21/2026 15:53 | 100 | 39.66 |
| 09/21/2026 15:53 | 100 | 39.66 |
| 09/21/2026 15:52 | 100 | 39.67 |
| 09/21/2026 15:52 | 100 | 39.67 |
| 09/21/2026 15:52 | 100 | 39.66 |
| 09/21/2026 15:52 | 100 | 39.66 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:52 | 100 | 39.67 |
| 09/21/2026 15:52 | 100 | 39.67 |
| 09/21/2026 15:52 | 100 | 39.67 |
| 09/21/2026 15:52 | 100 | 39.66 |
| 09/21/2026 15:52 | 100 | 39.66 |
| 09/21/2026 15:52 | 100 | 39.63 |
| 09/21/2026 15:52 | 100 | 39.63 |
| 09/21/2026 15:52 | 100 | 39.63 |
| 09/21/2026 15:52 | 100 | 39.63 |
| 09/21/2026 15:52 | 300 | 39.63 |
| 09/21/2026 15:52 | 100 | 39.64 |
| 09/21/2026 15:51 | 100 | 39.58 |
| 09/21/2026 15:51 | 100 | 39.60 |
| 09/21/2026 15:51 | 100 | 39.59 |
| 09/21/2026 15:51 | 100 | 39.59 |
| 09/21/2026 15:51 | 100 | 39.59 |
| 09/21/2026 15:51 | 200 | 39.58 |
| 09/21/2026 15:50 | 100 | 39.585 |
| 09/21/2026 15:50 | 100 | 39.57 |
| 09/21/2026 15:50 | 100 | 39.58 |
| 09/21/2026 15:50 | 100 | 39.58 |
| 09/21/2026 15:50 | 1100 | 39.60 |
| 09/21/2026 15:50 | 100 | 39.60 |
| 09/21/2026 15:50 | 100 | 39.64 |
| 09/21/2026 15:50 | 100 | 39.64 |
| 09/21/2026 15:49 | 31 | 39.63 |
| 09/21/2026 15:48 | 100 | 39.63 |
| 09/21/2026 15:48 | 100 | 39.65 |
| 09/21/2026 15:48 | 100 | 39.67 |
| 09/21/2026 15:48 | 100 | 39.67 |
| 09/21/2026 15:48 | 100 | 39.67 |
| 09/21/2026 15:48 | 100 | 39.70 |
| 09/21/2026 15:48 | 100 | 39.70 |
| 09/21/2026 15:48 | 100 | 39.70 |
| 09/21/2026 15:48 | 100 | 39.70 |
| 09/21/2026 15:48 | 100 | 39.70 |
| 09/21/2026 15:48 | 200 | 39.70 |
| 09/21/2026 15:47 | 100 | 39.71 |
| 09/21/2026 15:47 | 100 | 39.71 |
| 09/21/2026 15:47 | 100 | 39.72 |
| 09/21/2026 15:47 | 100 | 39.73 |
| 09/21/2026 15:47 | 100 | 39.73 |
| 09/21/2026 15:47 | 100 | 39.73 |
| 09/21/2026 15:46 | 100 | 39.75 |
| 09/21/2026 15:46 | 100 | 39.76 |
| 09/21/2026 15:45 | 100 | 39.67 |
| 09/21/2026 15:45 | 100 | 39.67 |
| 09/21/2026 15:45 | 100 | 39.70 |
| 09/21/2026 15:45 | 100 | 39.70 |
| 09/21/2026 15:45 | 100 | 39.70 |
| 09/21/2026 15:45 | 100 | 39.69 |
| 09/21/2026 15:45 | 100 | 39.69 |
| 09/21/2026 15:45 | 100 | 39.69 |
| 09/21/2026 15:45 | 100 | 39.67 |
| 09/21/2026 15:45 | 100 | 39.67 |
| 09/21/2026 15:45 | 100 | 39.68 |
| 09/21/2026 15:45 | 100 | 39.73 |
| 09/21/2026 15:45 | 100 | 39.73 |
| 09/21/2026 15:45 | 100 | 39.73 |
| 09/21/2026 15:45 | 100 | 39.74 |
| 09/21/2026 15:45 | 100 | 39.74 |
| 09/21/2026 15:45 | 100 | 39.77 |
| 09/21/2026 15:45 | 100 | 39.77 |
| 09/21/2026 15:44 | 100 | 39.71 |
| 09/21/2026 15:44 | 100 | 39.75 |
| 09/21/2026 15:43 | 100 | 39.69 |
| 09/21/2026 15:43 | 100 | 39.70 |
| 09/21/2026 15:43 | 100 | 39.70 |
| 09/21/2026 15:43 | 100 | 39.70 |
| 09/21/2026 15:43 | 100 | 39.63 |
| 09/21/2026 15:43 | 100 | 39.65 |
| 09/21/2026 15:43 | 100 | 39.66 |
| 09/21/2026 15:43 | 100 | 39.66 |
| 09/21/2026 15:43 | 100 | 39.66 |
| 09/21/2026 15:43 | 100 | 39.68 |
| 09/21/2026 15:43 | 100 | 39.68 |
| 09/21/2026 15:43 | 100 | 39.69 |
| 09/21/2026 15:43 | 100 | 39.70 |
| 09/21/2026 15:43 | 100 | 39.70 |
| 09/21/2026 15:43 | 100 | 39.73 |
| 09/21/2026 15:43 | 200 | 39.71 |
| 09/21/2026 15:42 | 100 | 39.73 |
| 09/21/2026 15:42 | 200 | 39.73 |
| 09/21/2026 15:42 | 100 | 39.73 |
| 09/21/2026 15:42 | 100 | 39.72 |
| 09/21/2026 15:42 | 100 | 39.75 |
| 09/21/2026 15:42 | 100 | 39.75 |
| 09/21/2026 15:42 | 100 | 39.69 |
| 09/21/2026 15:42 | 80 | 39.70 |
| 09/21/2026 15:42 | 100 | 39.68 |
| 09/21/2026 15:42 | 100 | 39.69 |
| 09/21/2026 15:42 | 200 | 39.69 |
| 09/21/2026 15:42 | 100 | 39.70 |
| 09/21/2026 15:42 | 100 | 39.70 |
| 09/21/2026 15:42 | 100 | 39.70 |
| 09/21/2026 15:42 | 100 | 39.70 |
| 09/21/2026 15:42 | 1400 | 39.70 |
| 09/21/2026 15:42 | 100 | 39.735 |
| 09/21/2026 15:42 | 100 | 39.745 |
| 09/21/2026 15:41 | 100 | 39.74 |
| 09/21/2026 15:41 | 200 | 39.71 |
| 09/21/2026 15:41 | 100 | 39.745 |
| 09/21/2026 15:41 | 200 | 39.76 |
| 09/21/2026 15:41 | 2 | 39.78 |
| 09/21/2026 15:40 | 100 | 39.71 |
| 09/21/2026 15:40 | 200 | 39.71 |
| 09/21/2026 15:40 | 100 | 39.73 |
| 09/21/2026 15:40 | 200 | 39.73 |
| 09/21/2026 15:40 | 100 | 39.73 |
| 09/21/2026 15:40 | 100 | 39.72 |
| 09/21/2026 15:40 | 100 | 39.70 |
| 09/21/2026 15:40 | 100 | 39.71 |
| 09/21/2026 15:40 | 100 | 39.71 |
| 09/21/2026 15:40 | 100 | 39.71 |
| 09/21/2026 15:40 | 100 | 39.66 |
| 09/21/2026 15:40 | 100 | 39.68 |
| 09/21/2026 15:40 | 100 | 39.69 |
| 09/21/2026 15:40 | 100 | 39.70 |
| 09/21/2026 15:40 | 100 | 39.69 |
| 09/21/2026 15:40 | 100 | 39.71 |
| 09/21/2026 15:40 | 400 | 39.735 |
| 09/21/2026 15:40 | 100 | 39.75 |
| 09/21/2026 15:40 | 100 | 39.75 |
| 09/21/2026 15:40 | 79 | 39.75 |
| 09/21/2026 15:40 | 100 | 39.75 |
| 09/21/2026 15:39 | 100 | 39.74 |
| 09/21/2026 15:39 | 100 | 39.73 |
| 09/21/2026 15:39 | 100 | 39.74 |
| 09/21/2026 15:39 | 100 | 39.72 |
| 09/21/2026 15:39 | 100 | 39.71 |
| 09/21/2026 15:39 | 100 | 39.65 |
| 09/21/2026 15:39 | 100 | 39.65 |
| 09/21/2026 15:38 | 100 | 39.60 |
| 09/21/2026 15:38 | 100 | 39.58 |
| 09/21/2026 15:38 | 100 | 39.525 |
| 09/21/2026 15:38 | 100 | 39.57 |
| 09/21/2026 15:38 | 100 | 39.56 |
| 09/21/2026 15:38 | 100 | 39.56 |
| 09/21/2026 15:38 | 100 | 39.515 |
| 09/21/2026 15:38 | 100 | 39.51 |
| 09/21/2026 15:38 | 100 | 39.475 |
| 09/21/2026 15:38 | 100 | 39.50 |
| 09/21/2026 15:38 | 100 | 39.50 |
| 09/21/2026 15:37 | 100 | 39.45 |
| 09/21/2026 15:37 | 100 | 39.48 |
| 09/21/2026 15:37 | 100 | 39.48 |
| 09/21/2026 15:37 | 100 | 39.52 |
| 09/21/2026 15:36 | 100 | 39.47 |
| 09/21/2026 15:36 | 100 | 39.47 |
| 09/21/2026 15:36 | 100 | 39.46 |
| 09/21/2026 15:36 | 100 | 39.46 |
| 09/21/2026 15:36 | 100 | 39.46 |
| 09/21/2026 15:36 | 100 | 39.415 |
| 09/21/2026 15:36 | 100 | 39.37 |
| 09/21/2026 15:36 | 100 | 39.42 |
| 09/21/2026 15:36 | 100 | 39.45 |
| 09/21/2026 15:36 | 100 | 39.50 |
| 09/21/2026 15:36 | 1000 | 39.50 |
| 09/21/2026 15:35 | 100 | 39.555 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.57 |
| 09/21/2026 15:35 | 100 | 39.55 |
| 09/21/2026 15:35 | 100 | 39.53 |
| 09/21/2026 15:35 | 100 | 39.54 |
| 09/21/2026 15:35 | 100 | 39.52 |
| 09/21/2026 15:35 | 100 | 39.54 |
| 09/21/2026 15:35 | 100 | 39.54 |
| 09/21/2026 15:35 | 100 | 39.44 |
| 09/21/2026 15:35 | 100 | 39.47 |
| 09/21/2026 15:35 | 100 | 39.46 |
| 09/21/2026 15:35 | 100 | 39.46 |
| 09/21/2026 15:35 | 100 | 39.445 |
| 09/21/2026 15:35 | 100 | 39.47 |
| 09/21/2026 15:35 | 100 | 39.45 |
| 09/21/2026 15:35 | 100 | 39.45 |
| 09/21/2026 15:35 | 100 | 39.48 |
| 09/21/2026 15:35 | 100 | 39.48 |
| 09/21/2026 15:35 | 100 | 39.55 |
| 09/21/2026 15:35 | 100 | 39.52 |
| 09/21/2026 15:35 | 200 | 39.52 |
| 09/21/2026 15:35 | 100 | 39.52 |
| 09/21/2026 15:35 | 100 | 39.52 |
| 09/21/2026 15:35 | 600 | 39.50 |
| 09/21/2026 15:35 | 300 | 39.50 |
| 09/21/2026 15:35 | 100 | 39.47 |
| 09/21/2026 15:34 | 100 | 39.50 |
| 09/21/2026 15:34 | 200 | 39.50 |
| 09/21/2026 15:34 | 100 | 39.53 |
| 09/21/2026 15:34 | 1000 | 39.56 |
| 09/21/2026 15:34 | 100 | 39.57 |
| 09/21/2026 15:33 | 100 | 39.56 |
| 09/21/2026 15:33 | 600 | 39.57 |
| 09/21/2026 15:33 | 400 | 39.57 |
| 09/21/2026 15:33 | 100 | 39.58 |
| 09/21/2026 15:33 | 100 | 39.59 |
| 09/21/2026 15:33 | 100 | 39.59 |
| 09/21/2026 15:33 | 100 | 39.61 |
| 09/21/2026 15:33 | 100 | 39.61 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.66 |
| 09/21/2026 15:33 | 100 | 39.66 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.68 |
| 09/21/2026 15:33 | 200 | 39.68 |
| 09/21/2026 15:33 | 100 | 39.66 |
| 09/21/2026 15:33 | 100 | 39.605 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.64 |
| 09/21/2026 15:33 | 100 | 39.57 |
| 09/21/2026 15:33 | 100 | 39.59 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.60 |
| 09/21/2026 15:33 | 100 | 39.62 |
| 09/21/2026 15:32 | 100 | 39.66 |
| 09/21/2026 15:32 | 100 | 39.66 |
| 09/21/2026 15:32 | 100 | 39.66 |
| 09/21/2026 15:32 | 100 | 39.64 |
| 09/21/2026 15:32 | 100 | 39.67 |
| 09/21/2026 15:32 | 100 | 39.69 |
| 09/21/2026 15:32 | 900 | 39.69 |
| 09/21/2026 15:32 | 30 | 39.86 |
| 09/21/2026 15:31 | 8 | 40.04 |
| 09/21/2026 15:31 | 80 | 39.98 |
| 09/21/2026 15:31 | 5 | 39.99 |
| 09/21/2026 15:31 | 100 | 39.96 |
| 09/21/2026 15:31 | 200 | 39.98 |
| 09/21/2026 15:31 | 100 | 40.01 |
| 09/21/2026 15:31 | 500 | 40.00 |
| 09/21/2026 15:31 | 300 | 40.00 |
| 09/21/2026 15:31 | 100 | 40.00 |
| 09/21/2026 15:31 | 100 | 40.00 |
| 09/21/2026 15:31 | 100 | 40.00 |
| 09/21/2026 15:31 | 400 | 40.01 |
| 09/21/2026 15:31 | 100 | 40.01 |
| 09/21/2026 15:31 | 100 | 40.01 |
| 09/21/2026 15:31 | 100 | 40.01 |
| 09/21/2026 15:30 | 200 | 40.125 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 90 | 40.12 |
| 09/21/2026 15:30 | 4 | 40.12 |
| 09/21/2026 15:30 | 12 | 40.12 |
| 09/21/2026 15:30 | 1 | 40.12 |
| 09/21/2026 15:30 | 50 | 40.12 |
| 09/21/2026 15:30 | 57 | 40.12 |
| 09/21/2026 15:30 | 1 | 40.12 |
| 09/21/2026 15:30 | 1 | 40.12 |
| 09/21/2026 15:30 | 99 | 40.12 |
| 09/21/2026 15:30 | 200 | 40.12 |
| 09/21/2026 15:30 | 200 | 40.12 |
| 09/21/2026 15:30 | 200 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 300 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 300 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 300 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 300 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |
| 09/21/2026 15:30 | 100 | 40.12 |