Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:20:06
|
Bid
06/22/2026 -
18:21:30
|
Bid Volume |
Ask
06/22/2026 -
18:21:30
|
Ask Volume |
|---|---|---|---|---|
|
37.21
+0.56
(
+1.53% )
|
37.19
|
800 |
37.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:20 | 300 | 37.21 |
| 06/22/2026 18:19 | 100 | 37.17 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.16 |
| 06/22/2026 18:19 | 100 | 37.15 |
| 06/22/2026 18:19 | 100 | 37.13 |
| 06/22/2026 18:19 | 93 | 37.08 |
| 06/22/2026 18:18 | 100 | 37.09 |
| 06/22/2026 18:18 | 100 | 37.09 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:18 | 100 | 37.10 |
| 06/22/2026 18:17 | 100 | 37.15 |
| 06/22/2026 18:17 | 100 | 37.14 |
| 06/22/2026 18:17 | 100 | 37.11 |
| 06/22/2026 18:17 | 100 | 37.11 |
| 06/22/2026 18:16 | 100 | 37.13 |
| 06/22/2026 18:16 | 100 | 37.13 |
| 06/22/2026 18:15 | 100 | 37.08 |
| 06/22/2026 18:15 | 100 | 37.08 |
| 06/22/2026 18:15 | 100 | 37.10 |
| 06/22/2026 18:15 | 100 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.08 |
| 06/22/2026 18:13 | 200 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.08 |
| 06/22/2026 18:13 | 100 | 37.09 |
| 06/22/2026 18:13 | 100 | 37.09 |
| 06/22/2026 18:13 | 100 | 37.10 |
| 06/22/2026 18:13 | 100 | 37.11 |
| 06/22/2026 18:13 | 100 | 37.11 |
| 06/22/2026 18:13 | 100 | 37.11 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 200 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.12 |
| 06/22/2026 18:13 | 100 | 37.16 |
| 06/22/2026 18:13 | 100 | 37.16 |
| 06/22/2026 18:13 | 14 | 37.17 |
| 06/22/2026 18:13 | 100 | 37.16 |
| 06/22/2026 18:13 | 200 | 37.13 |
| 06/22/2026 18:13 | 100 | 37.14 |
| 06/22/2026 18:13 | 100 | 37.14 |
| 06/22/2026 18:12 | 100 | 37.16 |
| 06/22/2026 18:11 | 100 | 37.15 |
| 06/22/2026 18:11 | 100 | 37.10 |
| 06/22/2026 18:11 | 100 | 37.14 |
| 06/22/2026 18:11 | 100 | 37.13 |
| 06/22/2026 18:11 | 100 | 37.10 |
| 06/22/2026 18:10 | 100 | 37.125 |
| 06/22/2026 18:09 | 100 | 37.15 |
| 06/22/2026 18:09 | 1 | 37.12 |
| 06/22/2026 18:09 | 100 | 37.16 |
| 06/22/2026 18:09 | 100 | 37.16 |
| 06/22/2026 18:08 | 100 | 37.12 |
| 06/22/2026 18:08 | 100 | 37.11 |
| 06/22/2026 18:08 | 200 | 37.14 |
| 06/22/2026 18:08 | 100 | 37.05 |
| 06/22/2026 18:07 | 100 | 37.15 |
| 06/22/2026 18:07 | 100 | 37.15 |
| 06/22/2026 18:07 | 100 | 37.10 |
| 06/22/2026 18:07 | 100 | 37.13 |
| 06/22/2026 18:07 | 100 | 37.04 |
| 06/22/2026 18:07 | 100 | 37.04 |
| 06/22/2026 18:04 | 100 | 37.10 |
| 06/22/2026 18:03 | 100 | 37.10 |
| 06/22/2026 18:03 | 100 | 37.15 |
| 06/22/2026 18:03 | 100 | 37.15 |
| 06/22/2026 18:00 | 100 | 37.12 |
| 06/22/2026 18:00 | 100 | 37.10 |
| 06/22/2026 18:00 | 100 | 37.10 |
| 06/22/2026 17:59 | 100 | 37.05 |
| 06/22/2026 17:59 | 100 | 37.05 |
| 06/22/2026 17:59 | 100 | 37.05 |
| 06/22/2026 17:59 | 100 | 37.06 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:57 | 100 | 37.05 |
| 06/22/2026 17:55 | 100 | 37.03 |
| 06/22/2026 17:55 | 100 | 37.02 |
| 06/22/2026 17:55 | 100 | 37.02 |
| 06/22/2026 17:55 | 100 | 37.01 |
| 06/22/2026 17:55 | 100 | 37.00 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:55 | 100 | 36.99 |
| 06/22/2026 17:53 | 100 | 36.98 |
| 06/22/2026 17:53 | 100 | 36.97 |
| 06/22/2026 17:53 | 100 | 36.97 |
| 06/22/2026 17:53 | 100 | 36.96 |
| 06/22/2026 17:53 | 100 | 36.96 |
| 06/22/2026 17:53 | 100 | 36.90 |
| 06/22/2026 17:53 | 100 | 36.90 |
| 06/22/2026 17:53 | 100 | 36.88 |
| 06/22/2026 17:52 | 100 | 36.89 |
| 06/22/2026 17:51 | 100 | 36.86 |
| 06/22/2026 17:51 | 100 | 36.88 |
| 06/22/2026 17:51 | 100 | 36.90 |
| 06/22/2026 17:51 | 100 | 36.91 |
| 06/22/2026 17:51 | 100 | 36.94 |
| 06/22/2026 17:51 | 100 | 36.92 |
| 06/22/2026 17:51 | 100 | 36.92 |
| 06/22/2026 17:51 | 100 | 36.93 |
| 06/22/2026 17:50 | 100 | 36.95 |
| 06/22/2026 17:49 | 100 | 36.93 |
| 06/22/2026 17:49 | 100 | 36.93 |
| 06/22/2026 17:49 | 100 | 36.94 |
| 06/22/2026 17:49 | 100 | 36.97 |
| 06/22/2026 17:49 | 100 | 36.98 |
| 06/22/2026 17:49 | 100 | 36.96 |
| 06/22/2026 17:48 | 100 | 36.99 |
| 06/22/2026 17:48 | 100 | 37.00 |
| 06/22/2026 17:48 | 100 | 37.00 |
| 06/22/2026 17:47 | 100 | 37.04 |
| 06/22/2026 17:47 | 100 | 37.01 |
| 06/22/2026 17:46 | 100 | 37.03 |
| 06/22/2026 17:46 | 100 | 37.03 |
| 06/22/2026 17:46 | 200 | 37.04 |
| 06/22/2026 17:46 | 100 | 37.04 |
| 06/22/2026 17:46 | 100 | 37.05 |
| 06/22/2026 17:46 | 100 | 37.06 |
| 06/22/2026 17:46 | 100 | 37.06 |
| 06/22/2026 17:46 | 100 | 37.06 |
| 06/22/2026 17:46 | 200 | 37.07 |
| 06/22/2026 17:46 | 100 | 37.07 |
| 06/22/2026 17:46 | 200 | 37.08 |
| 06/22/2026 17:46 | 100 | 37.08 |
| 06/22/2026 17:46 | 200 | 37.08 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.09 |
| 06/22/2026 17:46 | 100 | 37.10 |
| 06/22/2026 17:46 | 100 | 37.125 |
| 06/22/2026 17:45 | 4 | 37.10 |
| 06/22/2026 17:45 | 1 | 37.11 |
| 06/22/2026 17:45 | 1 | 37.10 |
| 06/22/2026 17:45 | 100 | 37.15 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 1 | 37.10 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.14 |
| 06/22/2026 17:45 | 100 | 37.12 |
| 06/22/2026 17:45 | 100 | 37.12 |
| 06/22/2026 17:44 | 100 | 37.11 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 100 | 37.10 |
| 06/22/2026 17:43 | 1000 | 37.10 |
| 06/22/2026 17:40 | 100 | 37.10 |
| 06/22/2026 17:40 | 100 | 37.08 |
| 06/22/2026 17:39 | 100 | 37.06 |
| 06/22/2026 17:39 | 100 | 37.05 |
| 06/22/2026 17:39 | 100 | 37.075 |
| 06/22/2026 17:39 | 100 | 37.075 |
| 06/22/2026 17:39 | 100 | 37.075 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 200 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.09 |
| 06/22/2026 17:36 | 100 | 37.06 |
| 06/22/2026 17:35 | 100 | 37.05 |
| 06/22/2026 17:35 | 100 | 37.06 |
| 06/22/2026 17:35 | 100 | 37.05 |
| 06/22/2026 17:34 | 100 | 37.07 |
| 06/22/2026 17:34 | 100 | 37.06 |
| 06/22/2026 17:34 | 100 | 37.07 |
| 06/22/2026 17:34 | 100 | 37.07 |
| 06/22/2026 17:34 | 100 | 37.08 |
| 06/22/2026 17:34 | 100 | 37.09 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:29 | 100 | 37.08 |
| 06/22/2026 17:28 | 100 | 37.06 |
| 06/22/2026 17:28 | 100 | 37.07 |
| 06/22/2026 17:28 | 100 | 37.07 |
| 06/22/2026 17:28 | 100 | 37.07 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:28 | 100 | 37.10 |
| 06/22/2026 17:26 | 100 | 37.11 |
| 06/22/2026 17:26 | 100 | 37.11 |
| 06/22/2026 17:26 | 100 | 37.11 |
| 06/22/2026 17:26 | 100 | 37.12 |
| 06/22/2026 17:26 | 100 | 37.13 |
| 06/22/2026 17:26 | 100 | 37.15 |
| 06/22/2026 17:26 | 100 | 37.15 |
| 06/22/2026 17:26 | 100 | 37.18 |
| 06/22/2026 17:26 | 100 | 37.20 |
| 06/22/2026 17:26 | 100 | 37.20 |
| 06/22/2026 17:25 | 100 | 37.18 |
| 06/22/2026 17:25 | 100 | 37.13 |
| 06/22/2026 17:25 | 100 | 37.14 |
| 06/22/2026 17:25 | 100 | 37.14 |
| 06/22/2026 17:24 | 100 | 37.18 |
| 06/22/2026 17:24 | 100 | 37.18 |
| 06/22/2026 17:24 | 100 | 37.19 |
| 06/22/2026 17:24 | 100 | 37.195 |
| 06/22/2026 17:24 | 100 | 37.19 |
| 06/22/2026 17:24 | 100 | 37.19 |
| 06/22/2026 17:24 | 100 | 37.17 |
| 06/22/2026 17:24 | 100 | 37.17 |
| 06/22/2026 17:24 | 100 | 37.17 |
| 06/22/2026 17:24 | 1400 | 37.17 |
| 06/22/2026 17:23 | 100 | 37.13 |
| 06/22/2026 17:22 | 100 | 37.12 |
| 06/22/2026 17:22 | 100 | 37.145 |
| 06/22/2026 17:20 | 100 | 37.11 |
| 06/22/2026 17:20 | 100 | 37.13 |
| 06/22/2026 17:20 | 100 | 37.175 |
| 06/22/2026 17:20 | 100 | 37.17 |
| 06/22/2026 17:20 | 100 | 37.17 |
| 06/22/2026 17:20 | 100 | 37.17 |
| 06/22/2026 17:20 | 200 | 37.17 |
| 06/22/2026 17:19 | 100 | 37.23 |
| 06/22/2026 17:19 | 100 | 37.23 |
| 06/22/2026 17:19 | 100 | 37.24 |
| 06/22/2026 17:18 | 100 | 37.24 |
| 06/22/2026 17:18 | 100 | 37.26 |
| 06/22/2026 17:18 | 100 | 37.26 |
| 06/22/2026 17:18 | 100 | 37.25 |
| 06/22/2026 17:18 | 100 | 37.25 |
| 06/22/2026 17:18 | 200 | 37.24 |
| 06/22/2026 17:18 | 100 | 37.215 |
| 06/22/2026 17:18 | 200 | 37.21 |
| 06/22/2026 17:18 | 200 | 37.20 |
| 06/22/2026 17:18 | 100 | 37.21 |
| 06/22/2026 17:18 | 200 | 37.20 |
| 06/22/2026 17:18 | 100 | 37.20 |
| 06/22/2026 17:17 | 200 | 37.25 |
| 06/22/2026 17:15 | 100 | 37.26 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.18 |
| 06/22/2026 17:15 | 100 | 37.19 |
| 06/22/2026 17:15 | 100 | 37.20 |
| 06/22/2026 17:15 | 100 | 37.20 |
| 06/22/2026 17:15 | 100 | 37.20 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.22 |
| 06/22/2026 17:15 | 100 | 37.23 |
| 06/22/2026 17:12 | 100 | 37.24 |
| 06/22/2026 17:12 | 100 | 37.24 |
| 06/22/2026 17:12 | 100 | 37.25 |
| 06/22/2026 17:10 | 100 | 37.26 |
| 06/22/2026 17:08 | 100 | 37.30 |
| 06/22/2026 17:08 | 69 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.29 |
| 06/22/2026 17:08 | 100 | 37.29 |
| 06/22/2026 17:08 | 100 | 37.29 |
| 06/22/2026 17:08 | 100 | 37.28 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.27 |
| 06/22/2026 17:08 | 100 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.25 |
| 06/22/2026 17:08 | 100 | 37.23 |
| 06/22/2026 17:08 | 100 | 37.23 |
| 06/22/2026 17:08 | 100 | 37.22 |
| 06/22/2026 17:08 | 100 | 37.23 |
| 06/22/2026 17:07 | 100 | 37.18 |
| 06/22/2026 17:07 | 200 | 37.19 |
| 06/22/2026 17:07 | 100 | 37.20 |
| 06/22/2026 17:07 | 200 | 37.20 |
| 06/22/2026 17:05 | 100 | 37.16 |
| 06/22/2026 17:05 | 100 | 37.21 |
| 06/22/2026 17:05 | 100 | 37.21 |
| 06/22/2026 17:05 | 200 | 37.21 |
| 06/22/2026 17:05 | 100 | 37.21 |
| 06/22/2026 17:04 | 100 | 37.20 |
| 06/22/2026 17:04 | 2900 | 37.20 |
| 06/22/2026 17:04 | 100 | 37.20 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.19 |
| 06/22/2026 17:04 | 100 | 37.12 |
| 06/22/2026 17:04 | 100 | 37.12 |
| 06/22/2026 17:04 | 100 | 37.12 |
| 06/22/2026 17:03 | 100 | 37.13 |
| 06/22/2026 17:03 | 100 | 37.19 |
| 06/22/2026 17:03 | 100 | 37.18 |
| 06/22/2026 17:03 | 100 | 37.18 |
| 06/22/2026 17:02 | 60 | 37.18 |
| 06/22/2026 17:02 | 100 | 37.07 |
| 06/22/2026 17:02 | 100 | 37.07 |
| 06/22/2026 17:02 | 100 | 37.08 |
| 06/22/2026 17:02 | 100 | 37.08 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 200 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.11 |
| 06/22/2026 17:01 | 100 | 37.12 |
| 06/22/2026 17:01 | 100 | 37.15 |
| 06/22/2026 17:01 | 100 | 37.15 |
| 06/22/2026 17:01 | 200 | 37.14 |
| 06/22/2026 17:01 | 100 | 37.16 |
| 06/22/2026 17:00 | 100 | 37.10 |
| 06/22/2026 17:00 | 100 | 37.11 |
| 06/22/2026 17:00 | 100 | 37.11 |
| 06/22/2026 17:00 | 100 | 37.11 |
| 06/22/2026 17:00 | 200 | 37.14 |
| 06/22/2026 17:00 | 100 | 37.16 |
| 06/22/2026 17:00 | 100 | 37.21 |
| 06/22/2026 17:00 | 100 | 37.17 |
| 06/22/2026 17:00 | 100 | 37.19 |
| 06/22/2026 16:59 | 2 | 37.07 |
| 06/22/2026 16:59 | 100 | 37.09 |
| 06/22/2026 16:59 | 100 | 37.09 |
| 06/22/2026 16:59 | 100 | 37.09 |
| 06/22/2026 16:59 | 100 | 37.10 |
| 06/22/2026 16:59 | 100 | 37.14 |
| 06/22/2026 16:59 | 100 | 37.19 |
| 06/22/2026 16:58 | 100 | 37.15 |
| 06/22/2026 16:57 | 100 | 37.045 |
| 06/22/2026 16:57 | 200 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.06 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 100 | 37.07 |
| 06/22/2026 16:57 | 200 | 37.06 |
| 06/22/2026 16:57 | 100 | 37.06 |
| 06/22/2026 16:57 | 100 | 37.05 |
| 06/22/2026 16:55 | 100 | 36.95 |
| 06/22/2026 16:55 | 100 | 36.95 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.99 |
| 06/22/2026 16:55 | 100 | 36.98 |
| 06/22/2026 16:55 | 100 | 36.98 |
| 06/22/2026 16:55 | 200 | 36.98 |
| 06/22/2026 16:54 | 100 | 36.91 |
| 06/22/2026 16:54 | 200 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.93 |
| 06/22/2026 16:54 | 100 | 36.95 |
| 06/22/2026 16:54 | 100 | 36.96 |
| 06/22/2026 16:54 | 100 | 36.98 |
| 06/22/2026 16:54 | 100 | 36.99 |
| 06/22/2026 16:54 | 100 | 36.99 |
| 06/22/2026 16:54 | 100 | 37.00 |
| 06/22/2026 16:54 | 100 | 36.99 |
| 06/22/2026 16:54 | 100 | 37.07 |
| 06/22/2026 16:54 | 100 | 37.07 |
| 06/22/2026 16:52 | 100 | 37.03 |
| 06/22/2026 16:52 | 100 | 37.04 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.05 |
| 06/22/2026 16:47 | 100 | 37.06 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.12 |
| 06/22/2026 16:47 | 100 | 37.09 |
| 06/22/2026 16:47 | 100 | 37.10 |
| 06/22/2026 16:47 | 2000 | 37.10 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.02 |
| 06/22/2026 16:46 | 100 | 37.01 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 37.01 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.97 |
| 06/22/2026 16:46 | 100 | 36.85 |
| 06/22/2026 16:46 | 100 | 36.85 |
| 06/22/2026 16:46 | 100 | 36.86 |
| 06/22/2026 16:46 | 100 | 36.91 |
| 06/22/2026 16:45 | 100 | 36.96 |
| 06/22/2026 16:45 | 100 | 36.90 |
| 06/22/2026 16:44 | 8 | 36.91 |
| 06/22/2026 16:44 | 100 | 36.86 |
| 06/22/2026 16:44 | 100 | 36.86 |
| 06/22/2026 16:44 | 100 | 36.87 |
| 06/22/2026 16:44 | 100 | 36.87 |
| 06/22/2026 16:44 | 100 | 36.89 |
| 06/22/2026 16:44 | 100 | 36.89 |
| 06/22/2026 16:44 | 100 | 36.89 |
| 06/22/2026 16:44 | 100 | 36.90 |
| 06/22/2026 16:44 | 100 | 36.90 |
| 06/22/2026 16:44 | 100 | 36.91 |
| 06/22/2026 16:44 | 100 | 36.92 |
| 06/22/2026 16:44 | 100 | 36.92 |
| 06/22/2026 16:44 | 100 | 36.92 |
| 06/22/2026 16:41 | 100 | 36.99 |
| 06/22/2026 16:41 | 100 | 37.01 |
| 06/22/2026 16:41 | 100 | 37.01 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:41 | 100 | 37.00 |
| 06/22/2026 16:40 | 100 | 37.11 |
| 06/22/2026 16:38 | 50 | 37.09 |
| 06/22/2026 16:38 | 100 | 37.08 |
| 06/22/2026 16:38 | 100 | 37.06 |
| 06/22/2026 16:38 | 100 | 37.06 |
| 06/22/2026 16:38 | 100 | 37.04 |
| 06/22/2026 16:38 | 100 | 37.04 |
| 06/22/2026 16:37 | 100 | 36.94 |
| 06/22/2026 16:35 | 400 | 36.90 |
| 06/22/2026 16:35 | 200 | 36.92 |
| 06/22/2026 16:35 | 100 | 36.91 |
| 06/22/2026 16:35 | 100 | 36.84 |
| 06/22/2026 16:35 | 100 | 36.83 |
| 06/22/2026 16:35 | 100 | 36.83 |
| 06/22/2026 16:35 | 100 | 36.83 |
| 06/22/2026 16:34 | 100 | 36.86 |
| 06/22/2026 16:34 | 100 | 36.89 |
| 06/22/2026 16:34 | 100 | 36.89 |
| 06/22/2026 16:34 | 100 | 36.82 |
| 06/22/2026 16:34 | 100 | 36.86 |
| 06/22/2026 16:34 | 100 | 36.88 |
| 06/22/2026 16:34 | 100 | 36.88 |
| 06/22/2026 16:34 | 100 | 36.88 |
| 06/22/2026 16:34 | 100 | 36.87 |
| 06/22/2026 16:34 | 100 | 36.85 |
| 06/22/2026 16:34 | 100 | 36.85 |
| 06/22/2026 16:34 | 100 | 36.85 |
| 06/22/2026 16:34 | 100 | 36.83 |
| 06/22/2026 16:34 | 100 | 36.83 |
| 06/22/2026 16:34 | 100 | 36.82 |
| 06/22/2026 16:34 | 100 | 36.81 |
| 06/22/2026 16:34 | 100 | 36.81 |
| 06/22/2026 16:34 | 100 | 36.80 |
| 06/22/2026 16:34 | 100 | 36.80 |
| 06/22/2026 16:34 | 100 | 36.79 |
| 06/22/2026 16:34 | 100 | 36.79 |
| 06/22/2026 16:34 | 200 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:34 | 100 | 36.78 |
| 06/22/2026 16:33 | 100 | 36.62 |
| 06/22/2026 16:33 | 100 | 36.62 |
| 06/22/2026 16:33 | 100 | 36.62 |
| 06/22/2026 16:32 | 100 | 36.65 |
| 06/22/2026 16:32 | 100 | 36.66 |
| 06/22/2026 16:31 | 100 | 36.66 |
| 06/22/2026 16:31 | 100 | 36.64 |
| 06/22/2026 16:31 | 100 | 36.64 |
| 06/22/2026 16:30 | 100 | 36.71 |
| 06/22/2026 16:30 | 100 | 36.71 |
| 06/22/2026 16:30 | 100 | 36.66 |
| 06/22/2026 16:30 | 100 | 36.66 |
| 06/22/2026 16:30 | 100 | 36.66 |
| 06/22/2026 16:30 | 100 | 36.67 |
| 06/22/2026 16:29 | 100 | 36.68 |
| 06/22/2026 16:29 | 100 | 36.71 |
| 06/22/2026 16:29 | 100 | 36.71 |
| 06/22/2026 16:29 | 100 | 36.73 |
| 06/22/2026 16:29 | 100 | 36.75 |
| 06/22/2026 16:29 | 100 | 36.74 |
| 06/22/2026 16:29 | 100 | 36.78 |
| 06/22/2026 16:29 | 100 | 36.78 |
| 06/22/2026 16:29 | 100 | 36.78 |
| 06/22/2026 16:29 | 100 | 36.79 |
| 06/22/2026 16:27 | 100 | 36.79 |
| 06/22/2026 16:26 | 100 | 36.85 |
| 06/22/2026 16:26 | 200 | 36.85 |
| 06/22/2026 16:26 | 200 | 36.85 |
| 06/22/2026 16:25 | 100 | 36.74 |
| 06/22/2026 16:25 | 100 | 36.75 |
| 06/22/2026 16:25 | 100 | 36.74 |
| 06/22/2026 16:25 | 300 | 36.78 |
| 06/22/2026 16:25 | 100 | 36.81 |
| 06/22/2026 16:25 | 100 | 36.82 |
| 06/22/2026 16:24 | 100 | 36.81 |
| 06/22/2026 16:24 | 100 | 36.865 |
| 06/22/2026 16:23 | 100 | 36.79 |
| 06/22/2026 16:23 | 100 | 36.79 |
| 06/22/2026 16:23 | 100 | 36.80 |
| 06/22/2026 16:22 | 100 | 36.82 |
| 06/22/2026 16:22 | 100 | 36.82 |
| 06/22/2026 16:21 | 100 | 36.83 |
| 06/22/2026 16:21 | 100 | 36.84 |
| 06/22/2026 16:21 | 100 | 36.85 |
| 06/22/2026 16:21 | 100 | 36.89 |
| 06/22/2026 16:20 | 100 | 36.91 |
| 06/22/2026 16:20 | 100 | 36.92 |
| 06/22/2026 16:20 | 100 | 36.95 |
| 06/22/2026 16:20 | 50 | 37.00 |
| 06/22/2026 16:20 | 100 | 36.95 |
| 06/22/2026 16:19 | 100 | 36.97 |
| 06/22/2026 16:19 | 100 | 37.00 |
| 06/22/2026 16:19 | 100 | 37.00 |
| 06/22/2026 16:19 | 100 | 37.00 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 300 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 1800 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 400 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 200 | 37.01 |
| 06/22/2026 16:19 | 700 | 37.01 |
| 06/22/2026 16:19 | 500 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.02 |
| 06/22/2026 16:19 | 100 | 37.01 |
| 06/22/2026 16:19 | 100 | 37.02 |
| 06/22/2026 16:19 | 100 | 37.02 |
| 06/22/2026 16:18 | 100 | 37.06 |
| 06/22/2026 16:18 | 100 | 37.10 |
| 06/22/2026 16:18 | 100 | 37.02 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 2100 | 37.01 |
| 06/22/2026 16:17 | 100 | 37.02 |
| 06/22/2026 16:17 | 100 | 37.01 |
| 06/22/2026 16:17 | 500 | 37.01 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.06 |
| 06/22/2026 16:16 | 100 | 37.07 |
| 06/22/2026 16:16 | 100 | 37.07 |
| 06/22/2026 16:15 | 100 | 37.14 |
| 06/22/2026 16:11 | 100 | 37.15 |
| 06/22/2026 16:11 | 100 | 37.15 |
| 06/22/2026 16:11 | 100 | 37.15 |
| 06/22/2026 16:10 | 100 | 37.24 |
| 06/22/2026 16:10 | 100 | 37.21 |
| 06/22/2026 16:10 | 100 | 37.22 |
| 06/22/2026 16:10 | 100 | 37.26 |
| 06/22/2026 16:10 | 200 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.27 |
| 06/22/2026 16:10 | 100 | 37.29 |
| 06/22/2026 16:10 | 100 | 37.29 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:10 | 100 | 37.28 |
| 06/22/2026 16:08 | 50 | 37.25 |
| 06/22/2026 16:08 | 100 | 37.25 |
| 06/22/2026 16:08 | 100 | 37.24 |
| 06/22/2026 16:08 | 100 | 37.24 |
| 06/22/2026 16:07 | 100 | 37.20 |
| 06/22/2026 16:07 | 100 | 37.20 |
| 06/22/2026 16:07 | 100 | 37.20 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.18 |
| 06/22/2026 16:07 | 100 | 37.17 |
| 06/22/2026 16:07 | 100 | 37.15 |
| 06/22/2026 16:07 | 100 | 37.09 |
| 06/22/2026 16:07 | 200 | 37.07 |
| 06/22/2026 16:07 | 100 | 37.015 |
| 06/22/2026 16:07 | 200 | 37.01 |
| 06/22/2026 16:07 | 100 | 37.015 |
| 06/22/2026 16:05 | 100 | 36.99 |
| 06/22/2026 16:05 | 100 | 36.98 |
| 06/22/2026 16:05 | 100 | 36.91 |
| 06/22/2026 16:05 | 100 | 36.91 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:05 | 100 | 36.93 |
| 06/22/2026 16:04 | 100 | 36.91 |
| 06/22/2026 16:03 | 100 | 36.89 |
| 06/22/2026 16:03 | 100 | 36.89 |
| 06/22/2026 16:03 | 100 | 36.86 |
| 06/22/2026 16:03 | 100 | 36.86 |
| 06/22/2026 16:03 | 100 | 36.86 |
| 06/22/2026 16:03 | 100 | 36.84 |
| 06/22/2026 16:03 | 100 | 36.84 |
| 06/22/2026 16:03 | 100 | 36.84 |
| 06/22/2026 16:03 | 200 | 36.83 |
| 06/22/2026 16:03 | 100 | 36.81 |
| 06/22/2026 16:03 | 300 | 36.81 |
| 06/22/2026 16:03 | 100 | 36.81 |
| 06/22/2026 16:03 | 100 | 36.80 |
| 06/22/2026 16:03 | 100 | 36.79 |
| 06/22/2026 16:03 | 100 | 36.79 |
| 06/22/2026 16:03 | 100 | 36.79 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 400 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.70 |
| 06/22/2026 16:03 | 100 | 36.73 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.73 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 100 | 36.74 |
| 06/22/2026 16:03 | 200 | 36.72 |
| 06/22/2026 16:03 | 300 | 36.74 |
| 06/22/2026 16:03 | 200 | 36.71 |
| 06/22/2026 16:03 | 100 | 36.70 |
| 06/22/2026 16:03 | 100 | 36.69 |
| 06/22/2026 16:03 | 50 | 36.70 |
| 06/22/2026 16:03 | 100 | 36.65 |
| 06/22/2026 16:03 | 100 | 36.65 |
| 06/22/2026 16:03 | 100 | 36.65 |
| 06/22/2026 16:02 | 100 | 36.705 |
| 06/22/2026 16:02 | 100 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.68 |
| 06/22/2026 16:02 | 200 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.70 |
| 06/22/2026 16:02 | 100 | 36.78 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.93 |
| 06/22/2026 16:02 | 100 | 36.86 |
| 06/22/2026 16:02 | 100 | 36.935 |
| 06/22/2026 16:02 | 500 | 36.87 |
| 06/22/2026 16:01 | 100 | 36.91 |
| 06/22/2026 16:01 | 100 | 36.92 |
| 06/22/2026 16:01 | 100 | 36.92 |
| 06/22/2026 16:01 | 100 | 37.02 |
| 06/22/2026 16:01 | 100 | 37.02 |
| 06/22/2026 16:00 | 200 | 37.07 |
| 06/22/2026 16:00 | 100 | 37.07 |
| 06/22/2026 15:59 | 100 | 37.10 |
| 06/22/2026 15:59 | 100 | 37.12 |
| 06/22/2026 15:59 | 100 | 37.10 |
| 06/22/2026 15:59 | 100 | 37.04 |
| 06/22/2026 15:59 | 100 | 37.05 |
| 06/22/2026 15:59 | 100 | 37.05 |
| 06/22/2026 15:56 | 100 | 37.09 |
| 06/22/2026 15:56 | 100 | 37.08 |
| 06/22/2026 15:56 | 100 | 37.08 |
| 06/22/2026 15:56 | 100 | 37.09 |
| 06/22/2026 15:56 | 100 | 37.11 |
| 06/22/2026 15:56 | 100 | 37.11 |
| 06/22/2026 15:54 | 200 | 37.11 |
| 06/22/2026 15:54 | 100 | 37.15 |
| 06/22/2026 15:54 | 100 | 37.15 |
| 06/22/2026 15:54 | 100 | 37.16 |
| 06/22/2026 15:54 | 100 | 37.205 |
| 06/22/2026 15:54 | 200 | 37.22 |
| 06/22/2026 15:54 | 100 | 37.26 |
| 06/22/2026 15:54 | 200 | 37.20 |
| 06/22/2026 15:54 | 100 | 37.26 |
| 06/22/2026 15:54 | 100 | 37.26 |
| 06/22/2026 15:54 | 200 | 37.25 |
| 06/22/2026 15:54 | 100 | 37.24 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:54 | 100 | 37.17 |
| 06/22/2026 15:53 | 100 | 37.07 |
| 06/22/2026 15:52 | 100 | 37.06 |
| 06/22/2026 15:52 | 100 | 37.06 |
| 06/22/2026 15:51 | 100 | 37.12 |
| 06/22/2026 15:51 | 100 | 37.11 |
| 06/22/2026 15:51 | 100 | 37.11 |
| 06/22/2026 15:51 | 100 | 37.16 |
| 06/22/2026 15:49 | 100 | 37.20 |
| 06/22/2026 15:49 | 300 | 37.21 |
| 06/22/2026 15:49 | 100 | 37.22 |
| 06/22/2026 15:49 | 100 | 37.21 |
| 06/22/2026 15:49 | 100 | 37.25 |
| 06/22/2026 15:48 | 100 | 37.29 |
| 06/22/2026 15:48 | 200 | 37.19 |
| 06/22/2026 15:47 | 100 | 37.15 |
| 06/22/2026 15:47 | 100 | 37.15 |
| 06/22/2026 15:47 | 100 | 37.16 |
| 06/22/2026 15:46 | 100 | 37.25 |
| 06/22/2026 15:46 | 100 | 37.25 |
| 06/22/2026 15:45 | 100 | 37.23 |
| 06/22/2026 15:45 | 100 | 37.17 |
| 06/22/2026 15:45 | 100 | 37.17 |
| 06/22/2026 15:45 | 200 | 37.17 |
| 06/22/2026 15:43 | 100 | 37.21 |
| 06/22/2026 15:43 | 100 | 37.255 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.19 |
| 06/22/2026 15:43 | 200 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.19 |
| 06/22/2026 15:43 | 100 | 37.19 |
| 06/22/2026 15:43 | 200 | 37.20 |
| 06/22/2026 15:43 | 1300 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 100 | 37.20 |
| 06/22/2026 15:43 | 200 | 37.21 |
| 06/22/2026 15:43 | 100 | 37.275 |
| 06/22/2026 15:43 | 100 | 37.265 |
| 06/22/2026 15:43 | 100 | 37.275 |
| 06/22/2026 15:43 | 100 | 37.275 |
| 06/22/2026 15:42 | 800 | 37.265 |
| 06/22/2026 15:42 | 100 | 37.265 |
| 06/22/2026 15:42 | 100 | 37.27 |
| 06/22/2026 15:42 | 100 | 37.31 |
| 06/22/2026 15:42 | 100 | 37.31 |
| 06/22/2026 15:42 | 100 | 37.25 |
| 06/22/2026 15:42 | 100 | 37.225 |
| 06/22/2026 15:42 | 100 | 37.225 |
| 06/22/2026 15:41 | 100 | 37.255 |
| 06/22/2026 15:40 | 100 | 37.40 |
| 06/22/2026 15:39 | 100 | 37.41 |
| 06/22/2026 15:39 | 100 | 37.42 |
| 06/22/2026 15:39 | 100 | 37.42 |
| 06/22/2026 15:39 | 100 | 37.45 |
| 06/22/2026 15:39 | 200 | 37.45 |
| 06/22/2026 15:39 | 100 | 37.43 |
| 06/22/2026 15:39 | 100 | 37.44 |
| 06/22/2026 15:39 | 100 | 37.46 |
| 06/22/2026 15:39 | 500 | 37.45 |
| 06/22/2026 15:39 | 100 | 37.45 |
| 06/22/2026 15:39 | 8 | 37.49 |
| 06/22/2026 15:38 | 100 | 37.40 |
| 06/22/2026 15:38 | 100 | 37.42 |
| 06/22/2026 15:38 | 200 | 37.42 |
| 06/22/2026 15:38 | 100 | 37.455 |
| 06/22/2026 15:38 | 9 | 37.40 |
| 06/22/2026 15:36 | 100 | 37.45 |
| 06/22/2026 15:36 | 200 | 37.37 |
| 06/22/2026 15:36 | 100 | 37.37 |
| 06/22/2026 15:36 | 100 | 37.32 |
| 06/22/2026 15:36 | 100 | 37.32 |
| 06/22/2026 15:35 | 100 | 37.21 |
| 06/22/2026 15:35 | 100 | 37.21 |
| 06/22/2026 15:35 | 100 | 37.21 |
| 06/22/2026 15:34 | 100 | 37.10 |
| 06/22/2026 15:34 | 100 | 36.90 |
| 06/22/2026 15:34 | 69 | 37.17 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.12 |
| 06/22/2026 15:34 | 100 | 37.13 |
| 06/22/2026 15:34 | 100 | 37.13 |
| 06/22/2026 15:34 | 200 | 37.13 |
| 06/22/2026 15:34 | 200 | 37.13 |
| 06/22/2026 15:34 | 200 | 37.13 |
| 06/22/2026 15:34 | 100 | 37.13 |
| 06/22/2026 15:34 | 100 | 37.18 |
| 06/22/2026 15:34 | 100 | 37.18 |
| 06/22/2026 15:33 | 100 | 37.29 |
| 06/22/2026 15:33 | 100 | 37.27 |
| 06/22/2026 15:33 | 100 | 37.27 |
| 06/22/2026 15:33 | 100 | 37.26 |
| 06/22/2026 15:33 | 100 | 37.21 |
| 06/22/2026 15:33 | 100 | 37.21 |
| 06/22/2026 15:32 | 100 | 37.13 |
| 06/22/2026 15:32 | 100 | 37.27 |
| 06/22/2026 15:32 | 1200 | 37.25 |
| 06/22/2026 15:32 | 800 | 37.25 |
| 06/22/2026 15:32 | 100 | 37.25 |
| 06/22/2026 15:32 | 700 | 37.25 |
| 06/22/2026 15:32 | 100 | 37.24 |
| 06/22/2026 15:32 | 100 | 37.25 |
| 06/22/2026 15:32 | 100 | 37.25 |
| 06/22/2026 15:31 | 100 | 37.12 |
| 06/22/2026 15:31 | 100 | 37.07 |
| 06/22/2026 15:31 | 100 | 37.155 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.12 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.04 |
| 06/22/2026 15:31 | 800 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.13 |
| 06/22/2026 15:31 | 100 | 37.16 |
| 06/22/2026 15:30 | 1200 | 37.17 |
| 06/22/2026 15:30 | 100 | 37.16 |
| 06/22/2026 15:30 | 300 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 100 | 37.05 |
| 06/22/2026 15:30 | 300 | 37.04 |
| 06/22/2026 15:30 | 100 | 37.03 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 36.90 |
| 06/22/2026 15:30 | 100 | 36.84 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 39 | 37.00 |
| 06/22/2026 15:30 | 100 | 36.78 |
| 06/22/2026 15:30 | 900 | 36.78 |
| 06/22/2026 15:30 | 100 | 36.90 |
| 06/22/2026 15:30 | 300 | 36.82 |
| 06/22/2026 15:30 | 500 | 36.89 |
| 06/22/2026 15:30 | 60 | 37.00 |
| 06/22/2026 15:30 | 1 | 37.00 |
| 06/22/2026 15:30 | 32 | 37.00 |
| 06/22/2026 15:30 | 14 | 37.00 |
| 06/22/2026 15:30 | 50 | 37.00 |
| 06/22/2026 15:30 | 5 | 37.00 |
| 06/22/2026 15:30 | 5 | 37.00 |
| 06/22/2026 15:30 | 52 | 37.00 |
| 06/22/2026 15:30 | 86 | 37.00 |
| 06/22/2026 15:30 | 46 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 200 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 200 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 400 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 200 | 37.00 |
| 06/22/2026 15:30 | 300 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |
| 06/22/2026 15:30 | 100 | 37.00 |