Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:24
|
Bid Volume |
Ask
08/07/2026 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
39.14
+2.37
(
+6.45% )
|
39.03
|
300 |
39.31
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 54 | 39.14 |
| 08/07/2026 22:00 | 44 | 39.14 |
| 08/07/2026 22:00 | 8 | 39.14 |
| 08/07/2026 22:00 | 39 | 39.14 |
| 08/07/2026 22:00 | 48 | 39.14 |
| 08/07/2026 22:00 | 28 | 39.14 |
| 08/07/2026 22:00 | 89 | 39.14 |
| 08/07/2026 22:00 | 63 | 39.14 |
| 08/07/2026 22:00 | 18 | 39.14 |
| 08/07/2026 22:00 | 69 | 39.14 |
| 08/07/2026 22:00 | 32 | 39.14 |
| 08/07/2026 22:00 | 87 | 39.14 |
| 08/07/2026 22:00 | 13 | 39.14 |
| 08/07/2026 22:00 | 31 | 39.14 |
| 08/07/2026 22:00 | 75 | 39.14 |
| 08/07/2026 22:00 | 23 | 39.14 |
| 08/07/2026 22:00 | 28 | 39.14 |
| 08/07/2026 22:00 | 30 | 39.14 |
| 08/07/2026 22:00 | 12 | 39.14 |
| 08/07/2026 22:00 | 48 | 39.14 |
| 08/07/2026 22:00 | 38 | 39.14 |
| 08/07/2026 22:00 | 26 | 39.14 |
| 08/07/2026 22:00 | 20 | 39.14 |
| 08/07/2026 22:00 | 3 | 39.14 |
| 08/07/2026 22:00 | 32 | 39.14 |
| 08/07/2026 22:00 | 62 | 39.14 |
| 08/07/2026 22:00 | 39 | 39.14 |
| 08/07/2026 22:00 | 58 | 39.14 |
| 08/07/2026 22:00 | 63 | 39.14 |
| 08/07/2026 22:00 | 5 | 39.14 |
| 08/07/2026 22:00 | 60 | 39.14 |
| 08/07/2026 22:00 | 36 | 39.14 |
| 08/07/2026 22:00 | 13 | 39.14 |
| 08/07/2026 22:00 | 48 | 39.14 |
| 08/07/2026 22:00 | 84 | 39.14 |
| 08/07/2026 22:00 | 56 | 39.14 |
| 08/07/2026 22:00 | 90 | 39.14 |
| 08/07/2026 22:00 | 90 | 39.14 |
| 08/07/2026 22:00 | 78 | 39.14 |
| 08/07/2026 22:00 | 66 | 39.14 |
| 08/07/2026 22:00 | 60 | 39.14 |
| 08/07/2026 22:00 | 2 | 39.14 |
| 08/07/2026 22:00 | 71 | 39.14 |
| 08/07/2026 22:00 | 94 | 39.14 |
| 08/07/2026 22:00 | 58 | 39.14 |
| 08/07/2026 22:00 | 82 | 39.14 |
| 08/07/2026 22:00 | 17 | 39.14 |
| 08/07/2026 22:00 | 81 | 39.14 |
| 08/07/2026 22:00 | 42 | 39.14 |
| 08/07/2026 22:00 | 18 | 39.14 |
| 08/07/2026 22:00 | 29 | 39.14 |
| 08/07/2026 22:00 | 6 | 39.14 |
| 08/07/2026 22:00 | 81 | 39.14 |
| 08/07/2026 22:00 | 33 | 39.14 |
| 08/07/2026 22:00 | 62 | 39.14 |
| 08/07/2026 22:00 | 56 | 39.14 |
| 08/07/2026 22:00 | 59 | 39.14 |
| 08/07/2026 22:00 | 34 | 39.14 |
| 08/07/2026 22:00 | 73 | 39.14 |
| 08/07/2026 22:00 | 45 | 39.14 |
| 08/07/2026 22:00 | 23 | 39.14 |
| 08/07/2026 22:00 | 28 | 39.14 |
| 08/07/2026 22:00 | 84 | 39.14 |
| 08/07/2026 22:00 | 63 | 39.14 |
| 08/07/2026 22:00 | 5 | 39.14 |
| 08/07/2026 22:00 | 1100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 600 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 500 | 39.14 |
| 08/07/2026 22:00 | 3700 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 1100 | 39.14 |
| 08/07/2026 22:00 | 2200 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 600 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 1300 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 1100 | 39.14 |
| 08/07/2026 22:00 | 2400 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 600 | 39.14 |
| 08/07/2026 22:00 | 600 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 1200 | 39.14 |
| 08/07/2026 22:00 | 3400 | 39.14 |
| 08/07/2026 22:00 | 1300 | 39.14 |
| 08/07/2026 22:00 | 1300 | 39.14 |
| 08/07/2026 22:00 | 12900 | 39.14 |
| 08/07/2026 22:00 | 1000 | 39.14 |
| 08/07/2026 22:00 | 400 | 39.14 |
| 08/07/2026 22:00 | 900 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 2000 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 1000 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 1900 | 39.14 |
| 08/07/2026 22:00 | 1000 | 39.14 |
| 08/07/2026 22:00 | 400 | 39.14 |
| 08/07/2026 22:00 | 1000 | 39.14 |
| 08/07/2026 22:00 | 1000 | 39.14 |
| 08/07/2026 22:00 | 600 | 39.14 |
| 08/07/2026 22:00 | 1300 | 39.14 |
| 08/07/2026 22:00 | 1300 | 39.14 |
| 08/07/2026 22:00 | 2700 | 39.14 |
| 08/07/2026 22:00 | 7000 | 39.14 |
| 08/07/2026 22:00 | 3300 | 39.14 |
| 08/07/2026 22:00 | 2300 | 39.14 |
| 08/07/2026 22:00 | 1200 | 39.14 |
| 08/07/2026 22:00 | 6600 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 1100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 400 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 900 | 39.14 |
| 08/07/2026 22:00 | 1600 | 39.14 |
| 08/07/2026 22:00 | 2000 | 39.14 |
| 08/07/2026 22:00 | 500 | 39.14 |
| 08/07/2026 22:00 | 3200 | 39.14 |
| 08/07/2026 22:00 | 2200 | 39.14 |
| 08/07/2026 22:00 | 500 | 39.14 |
| 08/07/2026 22:00 | 800 | 39.14 |
| 08/07/2026 22:00 | 5300 | 39.14 |
| 08/07/2026 22:00 | 11400 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 1300 | 39.14 |
| 08/07/2026 22:00 | 3700 | 39.14 |
| 08/07/2026 22:00 | 3700 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 500 | 39.14 |
| 08/07/2026 22:00 | 800 | 39.14 |
| 08/07/2026 22:00 | 4400 | 39.14 |
| 08/07/2026 22:00 | 3400 | 39.14 |
| 08/07/2026 22:00 | 22300 | 39.14 |
| 08/07/2026 22:00 | 1200 | 39.14 |
| 08/07/2026 22:00 | 400 | 39.14 |
| 08/07/2026 22:00 | 1200 | 39.14 |
| 08/07/2026 22:00 | 2200 | 39.14 |
| 08/07/2026 22:00 | 3000 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 3900 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 3300 | 39.14 |
| 08/07/2026 22:00 | 1100 | 39.14 |
| 08/07/2026 22:00 | 4300 | 39.14 |
| 08/07/2026 22:00 | 500 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 600 | 39.14 |
| 08/07/2026 22:00 | 3800 | 39.14 |
| 08/07/2026 22:00 | 2500 | 39.14 |
| 08/07/2026 22:00 | 1500 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 100 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 157000 | 39.14 |
| 08/07/2026 22:00 | 2500 | 39.14 |
| 08/07/2026 22:00 | 800 | 39.14 |
| 08/07/2026 22:00 | 86900 | 39.14 |
| 08/07/2026 22:00 | 6200 | 39.14 |
| 08/07/2026 22:00 | 5700 | 39.14 |
| 08/07/2026 22:00 | 200 | 39.14 |
| 08/07/2026 22:00 | 13000 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 3500 | 39.14 |
| 08/07/2026 22:00 | 2100 | 39.14 |
| 08/07/2026 22:00 | 15200 | 39.14 |
| 08/07/2026 22:00 | 47300 | 39.14 |
| 08/07/2026 22:00 | 6100 | 39.14 |
| 08/07/2026 22:00 | 1400 | 39.14 |
| 08/07/2026 22:00 | 2100 | 39.14 |
| 08/07/2026 22:00 | 8000 | 39.14 |
| 08/07/2026 22:00 | 300 | 39.14 |
| 08/07/2026 22:00 | 3200 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 1500 | 39.14 |
| 08/07/2026 22:00 | 1200 | 39.14 |
| 08/07/2026 22:00 | 400 | 39.14 |
| 08/07/2026 22:00 | 1200 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 22:00 | 2800 | 39.14 |
| 08/07/2026 22:00 | 4200 | 39.14 |
| 08/07/2026 22:00 | 12800 | 39.14 |
| 08/07/2026 22:00 | 500 | 39.14 |
| 08/07/2026 22:00 | 3500 | 39.14 |
| 08/07/2026 22:00 | 1800 | 39.14 |
| 08/07/2026 22:00 | 900 | 39.14 |
| 08/07/2026 22:00 | 4900 | 39.14 |
| 08/07/2026 22:00 | 700 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 39 | 39.19 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 800 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.19 |
| 08/07/2026 21:59 | 3 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.18 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 11 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 80 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 200 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 200 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 12 | 39.15 |
| 08/07/2026 21:59 | 200 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 73 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.17 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 200 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 200 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 700 | 39.16 |
| 08/07/2026 21:59 | 300 | 39.16 |
| 08/07/2026 21:59 | 400 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 600 | 39.15 |
| 08/07/2026 21:59 | 300 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 900 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 200 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 500 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 200 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 200 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.15 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 100 | 39.16 |
| 08/07/2026 21:59 | 400 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 300 | 39.14 |
| 08/07/2026 21:59 | 15 | 39.13 |
| 08/07/2026 21:59 | 17 | 39.13 |
| 08/07/2026 21:59 | 78 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 90 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 200 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 200 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 200 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 1000 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.125 |
| 08/07/2026 21:59 | 100 | 39.125 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.14 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.13 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 200 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 500 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 200 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 200 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 200 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 200 | 39.12 |
| 08/07/2026 21:59 | 1 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.12 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 200 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 200 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 200 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.11 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 600 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 1000 | 39.10 |
| 08/07/2026 21:59 | 800 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:59 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.08 |
| 08/07/2026 21:58 | 41 | 39.08 |
| 08/07/2026 21:58 | 100 | 39.08 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.10 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 400 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 200 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 70 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.09 |
| 08/07/2026 21:58 | 100 | 39.08 |
| 08/07/2026 21:58 | 100 | 39.08 |
| 08/07/2026 21:58 | 100 | 39.08 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.065 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.065 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.06 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 20 | 39.05 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 600 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:58 | 300 | 39.07 |
| 08/07/2026 21:58 | 100 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.04 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.06 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 500 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 200 | 39.07 |
| 08/07/2026 21:57 | 500 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 200 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 500 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.06 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 400 | 39.055 |
| 08/07/2026 21:57 | 300 | 39.055 |
| 08/07/2026 21:57 | 300 | 39.055 |
| 08/07/2026 21:57 | 38 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 100 | 39.055 |
| 08/07/2026 21:57 | 300 | 39.06 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.085 |
| 08/07/2026 21:57 | 800 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 400 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 200 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 200 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.09 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 200 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.07 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 500 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.085 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 300 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.08 |
| 08/07/2026 21:57 | 100 | 39.075 |
| 08/07/2026 21:56 | 100 | 39.08 |
| 08/07/2026 21:56 | 200 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 200 | 39.07 |
| 08/07/2026 21:56 | 300 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 400 | 39.08 |
| 08/07/2026 21:56 | 100 | 39.08 |
| 08/07/2026 21:56 | 200 | 39.08 |
| 08/07/2026 21:56 | 100 | 39.08 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 200 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 200 | 39.08 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.075 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 1500 | 39.09 |
| 08/07/2026 21:56 | 1700 | 39.08 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 500 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 200 | 39.05 |
| 08/07/2026 21:56 | 200 | 39.05 |
| 08/07/2026 21:56 | 500 | 39.05 |
| 08/07/2026 21:56 | 500 | 39.05 |
| 08/07/2026 21:56 | 300 | 39.05 |
| 08/07/2026 21:56 | 500 | 39.05 |
| 08/07/2026 21:56 | 200 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 1400 | 39.05 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 63 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.07 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:56 | 100 | 39.06 |
| 08/07/2026 21:55 | 100 | 39.06 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 600 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 1500 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.025 |
| 08/07/2026 21:55 | 200 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.035 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.02 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 300 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.05 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.04 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 300 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.02 |
| 08/07/2026 21:55 | 100 | 39.02 |
| 08/07/2026 21:55 | 100 | 39.03 |
| 08/07/2026 21:55 | 100 | 39.02 |
| 08/07/2026 21:55 | 100 | 39.02 |
| 08/07/2026 21:55 | 100 | 39.02 |
| 08/07/2026 21:55 | 100 | 39.00 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.985 |
| 08/07/2026 21:55 | 100 | 38.985 |
| 08/07/2026 21:55 | 100 | 38.98 |
| 08/07/2026 21:55 | 300 | 38.98 |
| 08/07/2026 21:55 | 200 | 38.98 |
| 08/07/2026 21:55 | 100 | 38.98 |
| 08/07/2026 21:55 | 100 | 38.985 |
| 08/07/2026 21:55 | 24 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.99 |
| 08/07/2026 21:55 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.00 |
| 08/07/2026 21:54 | 100 | 39.03 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.00 |
| 08/07/2026 21:54 | 100 | 39.00 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.99 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.97 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 38.98 |
| 08/07/2026 21:54 | 100 | 39.00 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.01 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:54 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.025 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.02 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.03 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 2500 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:53 | 100 | 39.05 |
| 08/07/2026 21:52 | 100 | 39.08 |
| 08/07/2026 21:52 | 100 | 39.07 |
| 08/07/2026 21:52 | 100 | 39.065 |
| 08/07/2026 21:52 | 100 | 39.05 |
| 08/07/2026 21:52 | 100 | 39.05 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.04 |
| 08/07/2026 21:52 | 100 | 39.03 |
| 08/07/2026 21:52 | 100 | 39.03 |
| 08/07/2026 21:52 | 100 | 39.03 |
| 08/07/2026 21:52 | 100 | 39.03 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 100 | 39.02 |
| 08/07/2026 21:52 | 93 | 39.01 |
| 08/07/2026 21:52 | 100 | 39.01 |
| 08/07/2026 21:52 | 100 | 39.01 |
| 08/07/2026 21:52 | 100 | 39.01 |
| 08/07/2026 21:51 | 50 | 39.02 |
| 08/07/2026 21:51 | 57 | 39.02 |
| 08/07/2026 21:51 | 200 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.01 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.025 |
| 08/07/2026 21:51 | 100 | 39.03 |
| 08/07/2026 21:51 | 5 | 39.04 |
| 08/07/2026 21:51 | 100 | 39.025 |
| 08/07/2026 21:51 | 100 | 39.025 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:51 | 100 | 39.02 |
| 08/07/2026 21:50 | 100 | 39.00 |
| 08/07/2026 21:50 | 100 | 39.01 |
| 08/07/2026 21:50 | 100 | 39.00 |
| 08/07/2026 21:50 | 100 | 38.98 |
| 08/07/2026 21:50 | 100 | 38.99 |
| 08/07/2026 21:50 | 100 | 38.99 |
| 08/07/2026 21:50 | 100 | 38.98 |
| 08/07/2026 21:50 | 100 | 38.98 |
| 08/07/2026 21:50 | 100 | 38.98 |
| 08/07/2026 21:50 | 100 | 38.96 |
| 08/07/2026 21:50 | 100 | 38.94 |
| 08/07/2026 21:50 | 100 | 38.94 |
| 08/07/2026 21:50 | 100 | 38.94 |
| 08/07/2026 21:50 | 100 | 38.94 |
| 08/07/2026 21:50 | 100 | 38.94 |
| 08/07/2026 21:50 | 100 | 38.93 |
| 08/07/2026 21:50 | 100 | 38.92 |
| 08/07/2026 21:50 | 100 | 38.93 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 200 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 200 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.97 |
| 08/07/2026 21:50 | 100 | 38.97 |
| 08/07/2026 21:50 | 100 | 38.97 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.90 |
| 08/07/2026 21:50 | 100 | 38.92 |
| 08/07/2026 21:50 | 100 | 38.92 |
| 08/07/2026 21:50 | 100 | 38.92 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.91 |
| 08/07/2026 21:50 | 600 | 38.91 |
| 08/07/2026 21:50 | 100 | 38.88 |
| 08/07/2026 21:50 | 100 | 38.88 |
| 08/07/2026 21:50 | 100 | 38.89 |
| 08/07/2026 21:50 | 100 | 38.89 |
| 08/07/2026 21:50 | 100 | 38.89 |
| 08/07/2026 21:50 | 200 | 38.905 |
| 08/07/2026 21:50 | 100 | 38.89 |
| 08/07/2026 21:50 | 400 | 38.89 |
| 08/07/2026 21:50 | 200 | 38.905 |
| 08/07/2026 21:49 | 100 | 38.91 |
| 08/07/2026 21:49 | 100 | 38.91 |
| 08/07/2026 21:49 | 400 | 38.91 |
| 08/07/2026 21:49 | 500 | 38.89 |
| 08/07/2026 21:49 | 100 | 38.895 |
| 08/07/2026 21:49 | 100 | 38.90 |
| 08/07/2026 21:49 | 300 | 38.90 |
| 08/07/2026 21:49 | 200 | 38.90 |
| 08/07/2026 21:49 | 400 | 38.905 |
| 08/07/2026 21:49 | 100 | 38.89 |
| 08/07/2026 21:49 | 200 | 38.89 |
| 08/07/2026 21:49 | 100 | 38.89 |
| 08/07/2026 21:49 | 200 | 38.915 |
| 08/07/2026 21:49 | 200 | 38.915 |
| 08/07/2026 21:49 | 100 | 38.915 |
| 08/07/2026 21:49 | 100 | 38.91 |
| 08/07/2026 21:49 | 100 | 38.91 |
| 08/07/2026 21:49 | 100 | 38.91 |
| 08/07/2026 21:49 | 1 | 38.88 |
| 08/07/2026 21:49 | 1200 | 38.86 |
| 08/07/2026 21:49 | 100 | 38.86 |
| 08/07/2026 21:49 | 100 | 38.86 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:49 | 100 | 38.84 |
| 08/07/2026 21:49 | 100 | 38.84 |
| 08/07/2026 21:49 | 100 | 38.83 |
| 08/07/2026 21:49 | 100 | 38.83 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.795 |
| 08/07/2026 21:49 | 100 | 38.78 |
| 08/07/2026 21:49 | 100 | 38.79 |
| 08/07/2026 21:49 | 100 | 38.79 |
| 08/07/2026 21:49 | 200 | 38.80 |
| 08/07/2026 21:49 | 100 | 38.80 |
| 08/07/2026 21:49 | 100 | 38.80 |
| 08/07/2026 21:49 | 100 | 38.80 |
| 08/07/2026 21:49 | 200 | 38.80 |
| 08/07/2026 21:49 | 100 | 38.80 |
| 08/07/2026 21:49 | 100 | 38.835 |
| 08/07/2026 21:49 | 100 | 38.81 |
| 08/07/2026 21:49 | 100 | 38.81 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 200 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 800 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.82 |
| 08/07/2026 21:49 | 200 | 38.82 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:49 | 100 | 38.85 |
| 08/07/2026 21:48 | 100 | 38.85 |
| 08/07/2026 21:48 | 600 | 38.85 |
| 08/07/2026 21:48 | 100 | 38.85 |
| 08/07/2026 21:48 | 100 | 38.81 |
| 08/07/2026 21:48 | 100 | 38.81 |
| 08/07/2026 21:48 | 100 | 38.81 |
| 08/07/2026 21:48 | 100 | 38.81 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.80 |
| 08/07/2026 21:48 | 87 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 300 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 300 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 300 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 300 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 400 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 300 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 100 | 38.80 |
| 08/07/2026 21:48 | 200 | 38.79 |
| 08/07/2026 21:48 | 100 | 38.79 |
| 08/07/2026 21:48 | 100 | 38.79 |
| 08/07/2026 21:47 | 100 | 38.76 |
| 08/07/2026 21:47 | 100 | 38.76 |
| 08/07/2026 21:47 | 100 | 38.76 |
| 08/07/2026 21:47 | 100 | 38.76 |
| 08/07/2026 21:47 | 100 | 38.75 |
| 08/07/2026 21:47 | 100 | 38.75 |
| 08/07/2026 21:47 | 100 | 38.75 |
| 08/07/2026 21:47 | 100 | 38.75 |
| 08/07/2026 21:47 | 100 | 38.735 |
| 08/07/2026 21:47 | 100 | 38.73 |
| 08/07/2026 21:47 | 100 | 38.74 |
| 08/07/2026 21:47 | 100 | 38.74 |
| 08/07/2026 21:47 | 100 | 38.74 |
| 08/07/2026 21:47 | 100 | 38.74 |
| 08/07/2026 21:47 | 100 | 38.73 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.68 |
| 08/07/2026 21:46 | 400 | 38.68 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 200 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 200 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.69 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 300 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.70 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.71 |
| 08/07/2026 21:46 | 100 | 38.72 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 200 | 38.70 |
| 08/07/2026 21:45 | 100 | 38.70 |
| 08/07/2026 21:45 | 100 | 38.70 |
| 08/07/2026 21:45 | 100 | 38.75 |
| 08/07/2026 21:45 | 100 | 38.75 |
| 08/07/2026 21:45 | 100 | 38.75 |
| 08/07/2026 21:45 | 100 | 38.75 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.74 |
| 08/07/2026 21:45 | 100 | 38.73 |
| 08/07/2026 21:45 | 100 | 38.73 |
| 08/07/2026 21:45 | 100 | 38.73 |
| 08/07/2026 21:45 | 34 | 38.73 |
| 08/07/2026 21:45 | 100 | 38.73 |
| 08/07/2026 21:45 | 100 | 38.73 |
| 08/07/2026 21:45 | 100 | 38.73 |
| 08/07/2026 21:45 | 100 | 38.71 |
| 08/07/2026 21:45 | 200 | 38.72 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.73 |
| 08/07/2026 21:44 | 100 | 38.725 |
| 08/07/2026 21:44 | 100 | 38.725 |
| 08/07/2026 21:44 | 100 | 38.72 |
| 08/07/2026 21:43 | 100 | 38.72 |
| 08/07/2026 21:43 | 300 | 38.72 |
| 08/07/2026 21:43 | 100 | 38.73 |
| 08/07/2026 21:43 | 100 | 38.73 |
| 08/07/2026 21:43 | 100 | 38.75 |
| 08/07/2026 21:43 | 100 | 38.75 |
| 08/07/2026 21:43 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 400 | 38.74 |
| 08/07/2026 21:42 | 100 | 38.74 |
| 08/07/2026 21:42 | 100 | 38.74 |
| 08/07/2026 21:42 | 100 | 38.74 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 200 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 100 | 38.75 |
| 08/07/2026 21:42 | 200 | 38.76 |
| 08/07/2026 21:42 | 100 | 38.765 |
| 08/07/2026 21:42 | 200 | 38.76 |
| 08/07/2026 21:42 | 200 | 38.76 |
| 08/07/2026 21:41 | 100 | 38.73 |
| 08/07/2026 21:41 | 100 | 38.71 |
| 08/07/2026 21:41 | 100 | 38.71 |
| 08/07/2026 21:41 | 100 | 38.71 |
| 08/07/2026 21:41 | 100 | 38.71 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 200 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 200 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.695 |
| 08/07/2026 21:41 | 100 | 38.70 |
| 08/07/2026 21:41 | 100 | 38.70 |
| 08/07/2026 21:41 | 59 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:41 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.68 |
| 08/07/2026 21:40 | 100 | 38.66 |
| 08/07/2026 21:40 | 100 | 38.66 |
| 08/07/2026 21:40 | 100 | 38.67 |
| 08/07/2026 21:40 | 100 | 38.67 |
| 08/07/2026 21:40 | 100 | 38.67 |
| 08/07/2026 21:40 | 100 | 38.67 |
| 08/07/2026 21:40 | 100 | 38.71 |
| 08/07/2026 21:40 | 100 | 38.71 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:40 | 100 | 38.69 |
| 08/07/2026 21:39 | 100 | 38.69 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 100 | 38.67 |
| 08/07/2026 21:39 | 200 | 38.63 |
| 08/07/2026 21:39 | 100 | 38.64 |
| 08/07/2026 21:39 | 100 | 38.64 |
| 08/07/2026 21:39 | 100 | 38.64 |
| 08/07/2026 21:38 | 100 | 38.68 |
| 08/07/2026 21:38 | 100 | 38.65 |
| 08/07/2026 21:38 | 100 | 38.68 |
| 08/07/2026 21:38 | 100 | 38.68 |
| 08/07/2026 21:38 | 100 | 38.68 |
| 08/07/2026 21:38 | 100 | 38.67 |
| 08/07/2026 21:38 | 100 | 38.68 |
| 08/07/2026 21:38 | 100 | 38.68 |
| 08/07/2026 21:38 | 100 | 38.65 |
| 08/07/2026 21:38 | 100 | 38.67 |
| 08/07/2026 21:37 | 100 | 38.67 |
| 08/07/2026 21:37 | 100 | 38.66 |
| 08/07/2026 21:36 | 100 | 38.66 |
| 08/07/2026 21:36 | 100 | 38.68 |
| 08/07/2026 21:36 | 100 | 38.68 |
| 08/07/2026 21:36 | 100 | 38.68 |
| 08/07/2026 21:36 | 100 | 38.68 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.69 |
| 08/07/2026 21:36 | 100 | 38.70 |
| 08/07/2026 21:36 | 100 | 38.71 |
| 08/07/2026 21:36 | 100 | 38.71 |
| 08/07/2026 21:36 | 100 | 38.71 |
| 08/07/2026 21:36 | 100 | 38.72 |
| 08/07/2026 21:36 | 100 | 38.72 |
| 08/07/2026 21:36 | 100 | 38.72 |
| 08/07/2026 21:36 | 100 | 38.73 |
| 08/07/2026 21:36 | 100 | 38.725 |
| 08/07/2026 21:36 | 100 | 38.70 |
| 08/07/2026 21:35 | 100 | 38.74 |
| 08/07/2026 21:35 | 100 | 38.715 |
| 08/07/2026 21:34 | 100 | 38.72 |
| 08/07/2026 21:34 | 100 | 38.71 |
| 08/07/2026 21:34 | 100 | 38.71 |
| 08/07/2026 21:34 | 100 | 38.71 |
| 08/07/2026 21:34 | 100 | 38.71 |
| 08/07/2026 21:33 | 100 | 38.71 |
| 08/07/2026 21:33 | 100 | 38.71 |
| 08/07/2026 21:33 | 200 | 38.71 |
| 08/07/2026 21:33 | 200 | 38.72 |
| 08/07/2026 21:33 | 200 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 200 | 38.70 |
| 08/07/2026 21:33 | 300 | 38.70 |
| 08/07/2026 21:33 | 700 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 1000 | 38.70 |
| 08/07/2026 21:33 | 1000 | 38.70 |
| 08/07/2026 21:33 | 900 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 200 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.70 |
| 08/07/2026 21:33 | 100 | 38.72 |
| 08/07/2026 21:33 | 200 | 38.71 |
| 08/07/2026 21:33 | 100 | 38.72 |
| 08/07/2026 21:32 | 100 | 38.72 |
| 08/07/2026 21:32 | 100 | 38.71 |
| 08/07/2026 21:32 | 100 | 38.71 |
| 08/07/2026 21:32 | 100 | 38.73 |
| 08/07/2026 21:32 | 100 | 38.73 |
| 08/07/2026 21:32 | 100 | 38.73 |
| 08/07/2026 21:32 | 100 | 38.74 |
| 08/07/2026 21:32 | 100 | 38.74 |
| 08/07/2026 21:32 | 100 | 38.74 |
| 08/07/2026 21:32 | 100 | 38.74 |
| 08/07/2026 21:31 | 100 | 38.75 |
| 08/07/2026 21:31 | 100 | 38.75 |
| 08/07/2026 21:31 | 100 | 38.77 |
| 08/07/2026 21:31 | 100 | 38.77 |
| 08/07/2026 21:30 | 100 | 38.76 |
| 08/07/2026 21:30 | 100 | 38.77 |
| 08/07/2026 21:30 | 100 | 38.77 |
| 08/07/2026 21:30 | 100 | 38.77 |
| 08/07/2026 21:30 | 100 | 38.80 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 200 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.80 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.78 |
| 08/07/2026 21:29 | 400 | 38.78 |
| 08/07/2026 21:29 | 100 | 38.78 |
| 08/07/2026 21:29 | 300 | 38.78 |
| 08/07/2026 21:29 | 100 | 38.78 |
| 08/07/2026 21:29 | 100 | 38.78 |
| 08/07/2026 21:29 | 100 | 38.77 |
| 08/07/2026 21:29 | 100 | 38.76 |
| 08/07/2026 21:29 | 100 | 38.76 |
| 08/07/2026 21:29 | 100 | 38.765 |
| 08/07/2026 21:29 | 100 | 38.79 |
| 08/07/2026 21:29 | 100 | 38.78 |
| 08/07/2026 21:28 | 100 | 38.79 |
| 08/07/2026 21:28 | 100 | 38.79 |
| 08/07/2026 21:28 | 100 | 38.78 |
| 08/07/2026 21:28 | 100 | 38.76 |
| 08/07/2026 21:28 | 200 | 38.76 |
| 08/07/2026 21:28 | 100 | 38.75 |
| 08/07/2026 21:28 | 100 | 38.75 |
| 08/07/2026 21:28 | 100 | 38.75 |
| 08/07/2026 21:28 | 100 | 38.76 |
| 08/07/2026 21:28 | 100 | 38.76 |
| 08/07/2026 21:28 | 100 | 38.76 |
| 08/07/2026 21:28 | 100 | 38.76 |
| 08/07/2026 21:28 | 100 | 38.78 |
| 08/07/2026 21:27 | 90 | 38.79 |
| 08/07/2026 21:27 | 200 | 38.785 |
| 08/07/2026 21:27 | 100 | 38.785 |
| 08/07/2026 21:27 | 100 | 38.78 |
| 08/07/2026 21:27 | 100 | 38.78 |
| 08/07/2026 21:27 | 100 | 38.78 |
| 08/07/2026 21:27 | 100 | 38.78 |
| 08/07/2026 21:27 | 100 | 38.79 |
| 08/07/2026 21:27 | 100 | 38.79 |
| 08/07/2026 21:27 | 100 | 38.79 |
| 08/07/2026 21:27 | 200 | 38.80 |
| 08/07/2026 21:27 | 100 | 38.81 |
| 08/07/2026 21:27 | 100 | 38.81 |
| 08/07/2026 21:27 | 100 | 38.825 |
| 08/07/2026 21:27 | 100 | 38.83 |
| 08/07/2026 21:27 | 100 | 38.83 |
| 08/07/2026 21:27 | 100 | 38.83 |
| 08/07/2026 21:27 | 100 | 38.83 |
| 08/07/2026 21:27 | 100 | 38.83 |
| 08/07/2026 21:26 | 100 | 38.80 |
| 08/07/2026 21:26 | 80 | 38.79 |
| 08/07/2026 21:26 | 100 | 38.80 |
| 08/07/2026 21:26 | 100 | 38.79 |
| 08/07/2026 21:25 | 100 | 38.77 |
| 08/07/2026 21:25 | 100 | 38.77 |
| 08/07/2026 21:25 | 100 | 38.77 |
| 08/07/2026 21:25 | 100 | 38.78 |
| 08/07/2026 21:25 | 100 | 38.78 |
| 08/07/2026 21:25 | 100 | 38.78 |
| 08/07/2026 21:25 | 100 | 38.78 |
| 08/07/2026 21:24 | 100 | 38.79 |
| 08/07/2026 21:24 | 100 | 38.79 |
| 08/07/2026 21:24 | 100 | 38.79 |
| 08/07/2026 21:24 | 100 | 38.82 |
| 08/07/2026 21:24 | 100 | 38.82 |
| 08/07/2026 21:24 | 100 | 38.82 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.80 |
| 08/07/2026 21:24 | 100 | 38.775 |
| 08/07/2026 21:24 | 100 | 38.79 |
| 08/07/2026 21:24 | 100 | 38.78 |
| 08/07/2026 21:24 | 100 | 38.76 |
| 08/07/2026 21:24 | 200 | 38.76 |
| 08/07/2026 21:22 | 100 | 38.75 |
| 08/07/2026 21:22 | 100 | 38.75 |
| 08/07/2026 21:22 | 100 | 38.75 |
| 08/07/2026 21:22 | 100 | 38.75 |
| 08/07/2026 21:22 | 100 | 38.75 |
| 08/07/2026 21:22 | 100 | 38.74 |
| 08/07/2026 21:22 | 100 | 38.74 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.73 |
| 08/07/2026 21:22 | 100 | 38.71 |
| 08/07/2026 21:21 | 100 | 38.73 |
| 08/07/2026 21:21 | 100 | 38.75 |
| 08/07/2026 21:21 | 100 | 38.75 |
| 08/07/2026 21:21 | 100 | 38.76 |
| 08/07/2026 21:21 | 100 | 38.75 |
| 08/07/2026 21:21 | 100 | 38.76 |
| 08/07/2026 21:21 | 100 | 38.76 |
| 08/07/2026 21:21 | 100 | 38.76 |
| 08/07/2026 21:21 | 100 | 38.76 |
| 08/07/2026 21:20 | 100 | 38.765 |
| 08/07/2026 21:20 | 100 | 38.765 |
| 08/07/2026 21:20 | 100 | 38.76 |
| 08/07/2026 21:19 | 100 | 38.70 |
| 08/07/2026 21:19 | 100 | 38.715 |
| 08/07/2026 21:18 | 100 | 38.72 |
| 08/07/2026 21:18 | 100 | 38.72 |
| 08/07/2026 21:17 | 100 | 38.71 |
| 08/07/2026 21:17 | 100 | 38.71 |
| 08/07/2026 21:17 | 100 | 38.71 |
| 08/07/2026 21:17 | 100 | 38.72 |
| 08/07/2026 21:16 | 100 | 38.73 |
| 08/07/2026 21:16 | 100 | 38.72 |
| 08/07/2026 21:16 | 200 | 38.72 |
| 08/07/2026 21:16 | 100 | 38.72 |
| 08/07/2026 21:16 | 100 | 38.72 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.70 |
| 08/07/2026 21:16 | 200 | 38.70 |
| 08/07/2026 21:16 | 100 | 38.70 |
| 08/07/2026 21:16 | 100 | 38.69 |
| 08/07/2026 21:16 | 100 | 38.705 |
| 08/07/2026 21:16 | 100 | 38.71 |
| 08/07/2026 21:16 | 100 | 38.73 |
| 08/07/2026 21:16 | 100 | 38.73 |
| 08/07/2026 21:16 | 100 | 38.73 |
| 08/07/2026 21:16 | 100 | 38.73 |
| 08/07/2026 21:16 | 100 | 38.74 |
| 08/07/2026 21:16 | 100 | 38.74 |
| 08/07/2026 21:16 | 100 | 38.74 |
| 08/07/2026 21:16 | 100 | 38.75 |
| 08/07/2026 21:16 | 100 | 38.75 |
| 08/07/2026 21:16 | 100 | 38.75 |
| 08/07/2026 21:16 | 100 | 38.76 |
| 08/07/2026 21:16 | 100 | 38.76 |
| 08/07/2026 21:16 | 100 | 38.76 |
| 08/07/2026 21:16 | 100 | 38.76 |
| 08/07/2026 21:16 | 200 | 38.77 |
| 08/07/2026 21:16 | 100 | 38.77 |
| 08/07/2026 21:16 | 100 | 38.77 |
| 08/07/2026 21:16 | 100 | 38.77 |
| 08/07/2026 21:16 | 100 | 38.79 |
| 08/07/2026 21:16 | 100 | 38.79 |
| 08/07/2026 21:16 | 100 | 38.79 |
| 08/07/2026 21:15 | 100 | 38.77 |
| 08/07/2026 21:15 | 100 | 38.78 |
| 08/07/2026 21:15 | 100 | 38.78 |
| 08/07/2026 21:15 | 100 | 38.78 |
| 08/07/2026 21:15 | 100 | 38.78 |
| 08/07/2026 21:15 | 100 | 38.78 |
| 08/07/2026 21:12 | 100 | 38.805 |
| 08/07/2026 21:11 | 100 | 38.76 |
| 08/07/2026 21:11 | 100 | 38.78 |
| 08/07/2026 21:11 | 100 | 38.78 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:11 | 100 | 38.79 |
| 08/07/2026 21:11 | 200 | 38.79 |
| 08/07/2026 21:11 | 200 | 38.79 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:11 | 100 | 38.80 |
| 08/07/2026 21:10 | 10 | 38.80 |
| 08/07/2026 21:10 | 200 | 38.78 |
| 08/07/2026 21:10 | 300 | 38.78 |
| 08/07/2026 21:10 | 100 | 38.78 |
| 08/07/2026 21:10 | 100 | 38.76 |
| 08/07/2026 21:10 | 100 | 38.76 |
| 08/07/2026 21:09 | 100 | 38.75 |
| 08/07/2026 21:09 | 100 | 38.75 |
| 08/07/2026 21:09 | 100 | 38.75 |
| 08/07/2026 21:09 | 100 | 38.715 |
| 08/07/2026 21:08 | 100 | 38.72 |
| 08/07/2026 21:08 | 100 | 38.71 |
| 08/07/2026 21:08 | 100 | 38.71 |
| 08/07/2026 21:08 | 100 | 38.71 |
| 08/07/2026 21:08 | 100 | 38.71 |
| 08/07/2026 21:08 | 100 | 38.71 |
| 08/07/2026 21:08 | 100 | 38.71 |
| 08/07/2026 21:08 | 100 | 38.655 |
| 08/07/2026 21:08 | 100 | 38.67 |
| 08/07/2026 21:08 | 100 | 38.67 |
| 08/07/2026 21:08 | 100 | 38.67 |
| 08/07/2026 21:08 | 100 | 38.67 |
| 08/07/2026 21:07 | 200 | 38.66 |
| 08/07/2026 21:07 | 100 | 38.66 |
| 08/07/2026 21:07 | 100 | 38.65 |
| 08/07/2026 21:07 | 100 | 38.65 |
| 08/07/2026 21:06 | 100 | 38.66 |
| 08/07/2026 21:06 | 100 | 38.67 |
| 08/07/2026 21:06 | 100 | 38.68 |
| 08/07/2026 21:06 | 100 | 38.68 |
| 08/07/2026 21:06 | 100 | 38.68 |
| 08/07/2026 21:06 | 100 | 38.69 |
| 08/07/2026 21:06 | 100 | 38.69 |
| 08/07/2026 21:06 | 100 | 38.695 |
| 08/07/2026 21:06 | 100 | 38.70 |
| 08/07/2026 21:06 | 100 | 38.67 |
| 08/07/2026 21:05 | 200 | 38.65 |
| 08/07/2026 21:05 | 100 | 38.64 |
| 08/07/2026 21:04 | 100 | 38.62 |
| 08/07/2026 21:04 | 100 | 38.62 |
| 08/07/2026 21:04 | 100 | 38.62 |
| 08/07/2026 21:04 | 100 | 38.61 |
| 08/07/2026 21:04 | 100 | 38.61 |
| 08/07/2026 21:03 | 100 | 38.61 |
| 08/07/2026 21:03 | 100 | 38.62 |
| 08/07/2026 21:03 | 100 | 38.63 |
| 08/07/2026 21:02 | 200 | 38.62 |
| 08/07/2026 21:02 | 100 | 38.63 |
| 08/07/2026 21:02 | 100 | 38.62 |
| 08/07/2026 21:02 | 100 | 38.62 |
| 08/07/2026 21:02 | 100 | 38.63 |
| 08/07/2026 21:02 | 100 | 38.64 |
| 08/07/2026 21:01 | 100 | 38.665 |
| 08/07/2026 21:01 | 300 | 38.665 |
| 08/07/2026 21:01 | 100 | 38.665 |
| 08/07/2026 21:01 | 100 | 38.68 |
| 08/07/2026 21:01 | 400 | 38.645 |
| 08/07/2026 21:01 | 800 | 38.645 |
| 08/07/2026 21:01 | 100 | 38.66 |
| 08/07/2026 21:01 | 100 | 38.65 |
| 08/07/2026 21:01 | 100 | 38.65 |
| 08/07/2026 21:01 | 100 | 38.65 |
| 08/07/2026 21:01 | 100 | 38.65 |
| 08/07/2026 21:01 | 100 | 38.65 |
| 08/07/2026 21:01 | 100 | 38.65 |
| 08/07/2026 21:01 | 100 | 38.62 |
| 08/07/2026 21:00 | 200 | 38.62 |
| 08/07/2026 21:00 | 100 | 38.62 |
| 08/07/2026 21:00 | 100 | 38.62 |
| 08/07/2026 21:00 | 100 | 38.63 |
| 08/07/2026 21:00 | 200 | 38.63 |
| 08/07/2026 21:00 | 100 | 38.63 |
| 08/07/2026 21:00 | 100 | 38.63 |
| 08/07/2026 21:00 | 100 | 38.64 |
| 08/07/2026 21:00 | 400 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.63 |
| 08/07/2026 20:59 | 100 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.62 |
| 08/07/2026 20:59 | 200 | 38.64 |
| 08/07/2026 20:59 | 200 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.64 |
| 08/07/2026 20:59 | 100 | 38.63 |
| 08/07/2026 20:59 | 100 | 38.62 |
| 08/07/2026 20:59 | 100 | 38.62 |
| 08/07/2026 20:59 | 100 | 38.62 |
| 08/07/2026 20:59 | 100 | 38.62 |
| 08/07/2026 20:58 | 100 | 38.61 |
| 08/07/2026 20:58 | 30 | 38.60 |
| 08/07/2026 20:58 | 100 | 38.61 |
| 08/07/2026 20:58 | 100 | 38.60 |
| 08/07/2026 20:58 | 200 | 38.60 |
| 08/07/2026 20:58 | 100 | 38.595 |
| 08/07/2026 20:58 | 100 | 38.595 |
| 08/07/2026 20:56 | 60 | 38.60 |
| 08/07/2026 20:56 | 100 | 38.59 |
| 08/07/2026 20:56 | 200 | 38.58 |
| 08/07/2026 20:56 | 100 | 38.58 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.56 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.57 |
| 08/07/2026 20:56 | 100 | 38.58 |
| 08/07/2026 20:56 | 100 | 38.58 |
| 08/07/2026 20:56 | 100 | 38.58 |
| 08/07/2026 20:55 | 100 | 38.60 |
| 08/07/2026 20:54 | 100 | 38.58 |
| 08/07/2026 20:54 | 100 | 38.57 |
| 08/07/2026 20:54 | 100 | 38.57 |
| 08/07/2026 20:54 | 100 | 38.57 |
| 08/07/2026 20:54 | 100 | 38.56 |
| 08/07/2026 20:54 | 100 | 38.54 |
| 08/07/2026 20:54 | 100 | 38.54 |
| 08/07/2026 20:54 | 100 | 38.54 |
| 08/07/2026 20:54 | 100 | 38.54 |
| 08/07/2026 20:54 | 100 | 38.55 |
| 08/07/2026 20:53 | 100 | 38.55 |
| 08/07/2026 20:53 | 100 | 38.55 |
| 08/07/2026 20:52 | 100 | 38.55 |
| 08/07/2026 20:52 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.56 |
| 08/07/2026 20:51 | 100 | 38.56 |
| 08/07/2026 20:51 | 100 | 38.56 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.55 |
| 08/07/2026 20:51 | 100 | 38.53 |
| 08/07/2026 20:51 | 100 | 38.54 |
| 08/07/2026 20:51 | 100 | 38.54 |
| 08/07/2026 20:51 | 100 | 38.555 |
| 08/07/2026 20:51 | 100 | 38.555 |
| 08/07/2026 20:51 | 100 | 38.54 |
| 08/07/2026 20:51 | 100 | 38.54 |
| 08/07/2026 20:51 | 200 | 38.57 |
| 08/07/2026 20:51 | 100 | 38.57 |
| 08/07/2026 20:51 | 100 | 38.57 |
| 08/07/2026 20:50 | 100 | 38.56 |
| 08/07/2026 20:49 | 100 | 38.57 |
| 08/07/2026 20:49 | 100 | 38.57 |
| 08/07/2026 20:48 | 100 | 38.55 |
| 08/07/2026 20:47 | 37 | 38.57 |
| 08/07/2026 20:46 | 100 | 38.57 |
| 08/07/2026 20:46 | 100 | 38.56 |
| 08/07/2026 20:46 | 100 | 38.54 |
| 08/07/2026 20:46 | 100 | 38.55 |
| 08/07/2026 20:46 | 100 | 38.55 |
| 08/07/2026 20:46 | 100 | 38.55 |
| 08/07/2026 20:45 | 100 | 38.53 |
| 08/07/2026 20:45 | 100 | 38.52 |
| 08/07/2026 20:44 | 100 | 38.53 |
| 08/07/2026 20:44 | 100 | 38.55 |
| 08/07/2026 20:43 | 100 | 38.57 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:42 | 100 | 38.56 |
| 08/07/2026 20:41 | 100 | 38.57 |
| 08/07/2026 20:40 | 100 | 38.59 |
| 08/07/2026 20:40 | 100 | 38.61 |
| 08/07/2026 20:40 | 100 | 38.61 |
| 08/07/2026 20:39 | 100 | 38.61 |
| 08/07/2026 20:39 | 100 | 38.64 |
| 08/07/2026 20:39 | 100 | 38.64 |
| 08/07/2026 20:39 | 100 | 38.64 |
| 08/07/2026 20:39 | 100 | 38.64 |
| 08/07/2026 20:39 | 100 | 38.64 |
| 08/07/2026 20:39 | 100 | 38.64 |
| 08/07/2026 20:38 | 100 | 38.65 |
| 08/07/2026 20:38 | 100 | 38.65 |
| 08/07/2026 20:38 | 100 | 38.65 |
| 08/07/2026 20:37 | 100 | 38.65 |
| 08/07/2026 20:37 | 200 | 38.65 |
| 08/07/2026 20:37 | 100 | 38.65 |
| 08/07/2026 20:37 | 100 | 38.65 |
| 08/07/2026 20:37 | 100 | 38.62 |
| 08/07/2026 20:37 | 100 | 38.62 |
| 08/07/2026 20:37 | 100 | 38.605 |
| 08/07/2026 20:37 | 100 | 38.61 |
| 08/07/2026 20:37 | 100 | 38.61 |
| 08/07/2026 20:37 | 100 | 38.61 |
| 08/07/2026 20:37 | 100 | 38.60 |
| 08/07/2026 20:37 | 200 | 38.60 |
| 08/07/2026 20:37 | 100 | 38.60 |
| 08/07/2026 20:37 | 100 | 38.60 |
| 08/07/2026 20:37 | 100 | 38.60 |
| 08/07/2026 20:37 | 100 | 38.60 |
| 08/07/2026 20:37 | 100 | 38.60 |
| 08/07/2026 20:37 | 100 | 38.58 |
| 08/07/2026 20:37 | 700 | 38.58 |
| 08/07/2026 20:37 | 100 | 38.58 |
| 08/07/2026 20:37 | 100 | 38.58 |
| 08/07/2026 20:37 | 100 | 38.57 |
| 08/07/2026 20:37 | 100 | 38.57 |
| 08/07/2026 20:37 | 100 | 38.57 |
| 08/07/2026 20:37 | 100 | 38.57 |
| 08/07/2026 20:36 | 100 | 38.59 |
| 08/07/2026 20:35 | 100 | 38.575 |
| 08/07/2026 20:35 | 100 | 38.575 |
| 08/07/2026 20:35 | 600 | 38.58 |
| 08/07/2026 20:35 | 800 | 38.58 |
| 08/07/2026 20:35 | 100 | 38.58 |
| 08/07/2026 20:35 | 100 | 38.58 |
| 08/07/2026 20:35 | 100 | 38.59 |
| 08/07/2026 20:34 | 100 | 38.58 |
| 08/07/2026 20:34 | 100 | 38.57 |
| 08/07/2026 20:34 | 100 | 38.56 |
| 08/07/2026 20:34 | 100 | 38.56 |
| 08/07/2026 20:34 | 100 | 38.56 |
| 08/07/2026 20:34 | 100 | 38.55 |
| 08/07/2026 20:34 | 200 | 38.55 |
| 08/07/2026 20:32 | 100 | 38.56 |
| 08/07/2026 20:32 | 100 | 38.57 |
| 08/07/2026 20:32 | 100 | 38.57 |
| 08/07/2026 20:31 | 100 | 38.58 |
| 08/07/2026 20:31 | 200 | 38.58 |
| 08/07/2026 20:31 | 100 | 38.58 |
| 08/07/2026 20:31 | 100 | 38.57 |
| 08/07/2026 20:31 | 100 | 38.57 |
| 08/07/2026 20:31 | 100 | 38.57 |
| 08/07/2026 20:30 | 100 | 38.58 |
| 08/07/2026 20:30 | 100 | 38.58 |
| 08/07/2026 20:30 | 100 | 38.58 |
| 08/07/2026 20:30 | 100 | 38.59 |
| 08/07/2026 20:30 | 100 | 38.59 |
| 08/07/2026 20:30 | 100 | 38.59 |
| 08/07/2026 20:30 | 100 | 38.59 |
| 08/07/2026 20:30 | 100 | 38.60 |
| 08/07/2026 20:30 | 100 | 38.61 |
| 08/07/2026 20:30 | 100 | 38.61 |
| 08/07/2026 20:29 | 100 | 38.58 |
| 08/07/2026 20:29 | 100 | 38.58 |
| 08/07/2026 20:29 | 100 | 38.58 |
| 08/07/2026 20:29 | 100 | 38.55 |
| 08/07/2026 20:29 | 100 | 38.52 |
| 08/07/2026 20:29 | 100 | 38.50 |
| 08/07/2026 20:29 | 100 | 38.52 |
| 08/07/2026 20:29 | 100 | 38.50 |
| 08/07/2026 20:29 | 100 | 38.50 |
| 08/07/2026 20:29 | 100 | 38.50 |
| 08/07/2026 20:29 | 100 | 38.50 |
| 08/07/2026 20:29 | 400 | 38.50 |
| 08/07/2026 20:29 | 100 | 38.49 |
| 08/07/2026 20:29 | 100 | 38.49 |
| 08/07/2026 20:29 | 100 | 38.48 |
| 08/07/2026 20:29 | 400 | 38.48 |
| 08/07/2026 20:29 | 100 | 38.48 |
| 08/07/2026 20:29 | 100 | 38.47 |
| 08/07/2026 20:29 | 100 | 38.47 |
| 08/07/2026 20:29 | 300 | 38.47 |
| 08/07/2026 20:29 | 100 | 38.48 |
| 08/07/2026 20:28 | 100 | 38.48 |
| 08/07/2026 20:27 | 100 | 38.47 |
| 08/07/2026 20:26 | 100 | 38.47 |
| 08/07/2026 20:26 | 100 | 38.45 |
| 08/07/2026 20:26 | 100 | 38.45 |
| 08/07/2026 20:26 | 100 | 38.46 |
| 08/07/2026 20:26 | 100 | 38.45 |
| 08/07/2026 20:26 | 100 | 38.46 |
| 08/07/2026 20:26 | 100 | 38.46 |
| 08/07/2026 20:26 | 100 | 38.46 |
| 08/07/2026 20:26 | 300 | 38.46 |
| 08/07/2026 20:26 | 200 | 38.46 |
| 08/07/2026 20:25 | 100 | 38.48 |
| 08/07/2026 20:25 | 100 | 38.48 |
| 08/07/2026 20:25 | 500 | 38.48 |
| 08/07/2026 20:25 | 500 | 38.48 |
| 08/07/2026 20:25 | 100 | 38.48 |
| 08/07/2026 20:25 | 100 | 38.48 |
| 08/07/2026 20:25 | 100 | 38.48 |
| 08/07/2026 20:25 | 100 | 38.49 |
| 08/07/2026 20:25 | 100 | 38.49 |
| 08/07/2026 20:25 | 100 | 38.49 |
| 08/07/2026 20:24 | 100 | 38.47 |
| 08/07/2026 20:24 | 100 | 38.47 |
| 08/07/2026 20:24 | 100 | 38.45 |
| 08/07/2026 20:23 | 100 | 38.44 |
| 08/07/2026 20:23 | 100 | 38.46 |
| 08/07/2026 20:23 | 100 | 38.44 |
| 08/07/2026 20:23 | 200 | 38.44 |
| 08/07/2026 20:23 | 100 | 38.43 |
| 08/07/2026 20:23 | 100 | 38.42 |
| 08/07/2026 20:23 | 300 | 38.42 |
| 08/07/2026 20:23 | 300 | 38.39 |
| 08/07/2026 20:23 | 200 | 38.39 |
| 08/07/2026 20:23 | 300 | 38.38 |
| 08/07/2026 20:23 | 100 | 38.41 |
| 08/07/2026 20:23 | 200 | 38.41 |
| 08/07/2026 20:23 | 300 | 38.42 |
| 08/07/2026 20:23 | 100 | 38.42 |
| 08/07/2026 20:23 | 100 | 38.42 |
| 08/07/2026 20:23 | 100 | 38.36 |
| 08/07/2026 20:23 | 100 | 38.36 |
| 08/07/2026 20:23 | 400 | 38.38 |
| 08/07/2026 20:23 | 200 | 38.38 |
| 08/07/2026 20:23 | 100 | 38.38 |
| 08/07/2026 20:23 | 200 | 38.38 |
| 08/07/2026 20:23 | 200 | 38.38 |
| 08/07/2026 20:23 | 100 | 38.39 |
| 08/07/2026 20:23 | 200 | 38.41 |
| 08/07/2026 20:23 | 100 | 38.40 |
| 08/07/2026 20:23 | 100 | 38.40 |
| 08/07/2026 20:23 | 100 | 38.35 |
| 08/07/2026 20:23 | 200 | 38.36 |
| 08/07/2026 20:23 | 100 | 38.38 |
| 08/07/2026 20:23 | 100 | 38.37 |
| 08/07/2026 20:23 | 100 | 38.37 |
| 08/07/2026 20:23 | 6600 | 38.36 |
| 08/07/2026 20:23 | 100 | 38.36 |
| 08/07/2026 20:23 | 100 | 38.36 |
| 08/07/2026 20:22 | 100 | 38.37 |
| 08/07/2026 20:22 | 400 | 38.37 |
| 08/07/2026 20:22 | 800 | 38.37 |
| 08/07/2026 20:22 | 800 | 38.37 |
| 08/07/2026 20:22 | 100 | 38.37 |
| 08/07/2026 20:22 | 100 | 38.37 |
| 08/07/2026 20:22 | 100 | 38.38 |
| 08/07/2026 20:22 | 30 | 38.40 |
| 08/07/2026 20:22 | 100 | 38.39 |
| 08/07/2026 20:22 | 100 | 38.39 |
| 08/07/2026 20:22 | 100 | 38.405 |
| 08/07/2026 20:22 | 100 | 38.39 |
| 08/07/2026 20:22 | 100 | 38.39 |
| 08/07/2026 20:22 | 100 | 38.40 |
| 08/07/2026 20:22 | 100 | 38.41 |
| 08/07/2026 20:22 | 200 | 38.41 |
| 08/07/2026 20:22 | 100 | 38.43 |
| 08/07/2026 20:22 | 100 | 38.42 |
| 08/07/2026 20:22 | 100 | 38.42 |
| 08/07/2026 20:22 | 100 | 38.41 |
| 08/07/2026 20:22 | 100 | 38.41 |
| 08/07/2026 20:21 | 100 | 38.39 |
| 08/07/2026 20:20 | 100 | 38.35 |
| 08/07/2026 20:20 | 100 | 38.35 |
| 08/07/2026 20:20 | 100 | 38.35 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.34 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 1600 | 38.33 |
| 08/07/2026 20:20 | 200 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 1000 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 500 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.31 |
| 08/07/2026 20:20 | 100 | 38.31 |
| 08/07/2026 20:20 | 200 | 38.32 |
| 08/07/2026 20:20 | 200 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.32 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:20 | 200 | 38.33 |
| 08/07/2026 20:20 | 100 | 38.33 |
| 08/07/2026 20:19 | 100 | 38.31 |
| 08/07/2026 20:19 | 100 | 38.31 |
| 08/07/2026 20:19 | 100 | 38.31 |
| 08/07/2026 20:19 | 100 | 38.31 |
| 08/07/2026 20:19 | 300 | 38.32 |
| 08/07/2026 20:19 | 100 | 38.32 |
| 08/07/2026 20:19 | 100 | 38.325 |
| 08/07/2026 20:19 | 100 | 38.325 |
| 08/07/2026 20:19 | 100 | 38.325 |
| 08/07/2026 20:19 | 100 | 38.32 |
| 08/07/2026 20:19 | 100 | 38.33 |
| 08/07/2026 20:18 | 100 | 38.33 |
| 08/07/2026 20:17 | 100 | 38.31 |
| 08/07/2026 20:17 | 100 | 38.32 |
| 08/07/2026 20:17 | 100 | 38.32 |
| 08/07/2026 20:17 | 100 | 38.32 |
| 08/07/2026 20:17 | 100 | 38.33 |
| 08/07/2026 20:17 | 100 | 38.345 |
| 08/07/2026 20:17 | 100 | 38.35 |
| 08/07/2026 20:17 | 100 | 38.35 |
| 08/07/2026 20:16 | 100 | 38.34 |
| 08/07/2026 20:16 | 100 | 38.34 |
| 08/07/2026 20:16 | 100 | 38.34 |
| 08/07/2026 20:15 | 100 | 38.33 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.32 |
| 08/07/2026 20:15 | 100 | 38.31 |
| 08/07/2026 20:15 | 100 | 38.31 |
| 08/07/2026 20:15 | 200 | 38.31 |
| 08/07/2026 20:15 | 100 | 38.31 |
| 08/07/2026 20:15 | 100 | 38.31 |
| 08/07/2026 20:15 | 100 | 38.305 |
| 08/07/2026 20:15 | 100 | 38.31 |
| 08/07/2026 20:15 | 100 | 38.31 |
| 08/07/2026 20:14 | 100 | 38.29 |
| 08/07/2026 20:14 | 3 | 38.30 |
| 08/07/2026 20:14 | 100 | 38.31 |
| 08/07/2026 20:13 | 100 | 38.345 |
| 08/07/2026 20:13 | 100 | 38.35 |
| 08/07/2026 20:13 | 100 | 38.36 |
| 08/07/2026 20:12 | 100 | 38.35 |
| 08/07/2026 20:12 | 100 | 38.35 |
| 08/07/2026 20:12 | 100 | 38.36 |
| 08/07/2026 20:12 | 100 | 38.36 |
| 08/07/2026 20:11 | 100 | 38.38 |
| 08/07/2026 20:11 | 100 | 38.38 |
| 08/07/2026 20:11 | 100 | 38.38 |
| 08/07/2026 20:11 | 100 | 38.41 |
| 08/07/2026 20:11 | 100 | 38.395 |
| 08/07/2026 20:10 | 100 | 38.40 |
| 08/07/2026 20:10 | 100 | 38.40 |
| 08/07/2026 20:10 | 100 | 38.40 |
| 08/07/2026 20:10 | 100 | 38.41 |
| 08/07/2026 20:10 | 100 | 38.41 |
| 08/07/2026 20:10 | 100 | 38.41 |
| 08/07/2026 20:10 | 100 | 38.41 |
| 08/07/2026 20:10 | 100 | 38.41 |
| 08/07/2026 20:10 | 100 | 38.41 |
| 08/07/2026 20:10 | 100 | 38.42 |
| 08/07/2026 20:09 | 100 | 38.44 |
| 08/07/2026 20:09 | 100 | 38.44 |
| 08/07/2026 20:09 | 100 | 38.44 |
| 08/07/2026 20:09 | 100 | 38.43 |
| 08/07/2026 20:09 | 100 | 38.43 |
| 08/07/2026 20:09 | 100 | 38.43 |
| 08/07/2026 20:09 | 100 | 38.43 |
| 08/07/2026 20:09 | 100 | 38.43 |
| 08/07/2026 20:09 | 100 | 38.42 |
| 08/07/2026 20:07 | 100 | 38.40 |
| 08/07/2026 20:07 | 100 | 38.40 |
| 08/07/2026 20:07 | 100 | 38.42 |
| 08/07/2026 20:07 | 100 | 38.42 |
| 08/07/2026 20:07 | 100 | 38.43 |
| 08/07/2026 20:07 | 100 | 38.44 |
| 08/07/2026 20:06 | 100 | 38.44 |
| 08/07/2026 20:06 | 100 | 38.43 |
| 08/07/2026 20:06 | 100 | 38.43 |
| 08/07/2026 20:06 | 100 | 38.43 |
| 08/07/2026 20:06 | 100 | 38.43 |
| 08/07/2026 20:06 | 100 | 38.43 |
| 08/07/2026 20:06 | 100 | 38.43 |
| 08/07/2026 20:06 | 100 | 38.42 |
| 08/07/2026 20:06 | 100 | 38.42 |
| 08/07/2026 20:06 | 100 | 38.42 |
| 08/07/2026 20:06 | 100 | 38.42 |
| 08/07/2026 20:06 | 100 | 38.42 |
| 08/07/2026 20:06 | 100 | 38.42 |
| 08/07/2026 20:06 | 100 | 38.41 |
| 08/07/2026 20:04 | 100 | 38.37 |
| 08/07/2026 20:04 | 100 | 38.37 |
| 08/07/2026 20:04 | 100 | 38.39 |
| 08/07/2026 20:04 | 100 | 38.39 |
| 08/07/2026 20:03 | 100 | 38.41 |
| 08/07/2026 20:03 | 200 | 38.41 |
| 08/07/2026 20:03 | 100 | 38.41 |
| 08/07/2026 20:02 | 100 | 38.40 |
| 08/07/2026 20:02 | 100 | 38.40 |
| 08/07/2026 20:02 | 100 | 38.40 |
| 08/07/2026 20:02 | 30 | 38.42 |
| 08/07/2026 20:02 | 100 | 38.41 |
| 08/07/2026 20:02 | 100 | 38.41 |
| 08/07/2026 20:02 | 100 | 38.41 |
| 08/07/2026 20:02 | 100 | 38.41 |
| 08/07/2026 20:02 | 100 | 38.42 |
| 08/07/2026 20:02 | 100 | 38.44 |
| 08/07/2026 20:00 | 100 | 38.44 |
| 08/07/2026 20:00 | 100 | 38.44 |
| 08/07/2026 20:00 | 100 | 38.44 |
| 08/07/2026 20:00 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.42 |
| 08/07/2026 19:59 | 100 | 38.42 |
| 08/07/2026 19:59 | 300 | 38.42 |
| 08/07/2026 19:59 | 100 | 38.42 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 200 | 38.43 |
| 08/07/2026 19:59 | 200 | 38.43 |
| 08/07/2026 19:59 | 200 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.435 |
| 08/07/2026 19:59 | 100 | 38.43 |
| 08/07/2026 19:59 | 100 | 38.42 |
| 08/07/2026 19:59 | 100 | 38.42 |
| 08/07/2026 19:58 | 100 | 38.41 |
| 08/07/2026 19:58 | 100 | 38.40 |
| 08/07/2026 19:58 | 100 | 38.41 |
| 08/07/2026 19:58 | 100 | 38.41 |
| 08/07/2026 19:56 | 100 | 38.39 |
| 08/07/2026 19:56 | 100 | 38.38 |
| 08/07/2026 19:56 | 100 | 38.37 |
| 08/07/2026 19:56 | 200 | 38.37 |
| 08/07/2026 19:53 | 100 | 38.39 |
| 08/07/2026 19:53 | 100 | 38.40 |
| 08/07/2026 19:53 | 100 | 38.40 |
| 08/07/2026 19:53 | 100 | 38.41 |
| 08/07/2026 19:53 | 100 | 38.41 |
| 08/07/2026 19:53 | 100 | 38.41 |
| 08/07/2026 19:53 | 200 | 38.42 |
| 08/07/2026 19:53 | 100 | 38.42 |
| 08/07/2026 19:53 | 100 | 38.42 |
| 08/07/2026 19:53 | 100 | 38.42 |
| 08/07/2026 19:53 | 100 | 38.42 |
| 08/07/2026 19:53 | 100 | 38.42 |
| 08/07/2026 19:53 | 2 | 38.44 |
| 08/07/2026 19:53 | 100 | 38.43 |
| 08/07/2026 19:53 | 100 | 38.43 |
| 08/07/2026 19:53 | 100 | 38.44 |
| 08/07/2026 19:53 | 200 | 38.45 |
| 08/07/2026 19:53 | 100 | 38.45 |
| 08/07/2026 19:52 | 100 | 38.46 |
| 08/07/2026 19:52 | 100 | 38.475 |
| 08/07/2026 19:52 | 200 | 38.44 |
| 08/07/2026 19:52 | 100 | 38.44 |
| 08/07/2026 19:52 | 100 | 38.44 |
| 08/07/2026 19:52 | 100 | 38.44 |
| 08/07/2026 19:52 | 100 | 38.44 |
| 08/07/2026 19:52 | 100 | 38.48 |
| 08/07/2026 19:52 | 100 | 38.45 |
| 08/07/2026 19:52 | 100 | 38.45 |
| 08/07/2026 19:52 | 100 | 38.48 |
| 08/07/2026 19:52 | 100 | 38.48 |
| 08/07/2026 19:52 | 100 | 38.48 |
| 08/07/2026 19:52 | 100 | 38.48 |
| 08/07/2026 19:52 | 100 | 38.48 |
| 08/07/2026 19:48 | 100 | 38.41 |
| 08/07/2026 19:48 | 100 | 38.40 |
| 08/07/2026 19:48 | 100 | 38.40 |
| 08/07/2026 19:48 | 100 | 38.40 |
| 08/07/2026 19:48 | 100 | 38.39 |
| 08/07/2026 19:48 | 100 | 38.38 |
| 08/07/2026 19:48 | 300 | 38.38 |
| 08/07/2026 19:48 | 100 | 38.37 |
| 08/07/2026 19:45 | 100 | 38.34 |
| 08/07/2026 19:44 | 100 | 38.33 |
| 08/07/2026 19:44 | 100 | 38.36 |
| 08/07/2026 19:44 | 100 | 38.37 |
| 08/07/2026 19:43 | 100 | 38.38 |
| 08/07/2026 19:43 | 100 | 38.38 |
| 08/07/2026 19:43 | 100 | 38.38 |
| 08/07/2026 19:43 | 100 | 38.38 |
| 08/07/2026 19:43 | 100 | 38.38 |
| 08/07/2026 19:43 | 100 | 38.39 |
| 08/07/2026 19:43 | 100 | 38.39 |
| 08/07/2026 19:43 | 100 | 38.39 |
| 08/07/2026 19:43 | 12 | 38.41 |
| 08/07/2026 19:43 | 100 | 38.39 |
| 08/07/2026 19:43 | 100 | 38.39 |
| 08/07/2026 19:43 | 100 | 38.39 |
| 08/07/2026 19:43 | 100 | 38.41 |
| 08/07/2026 19:43 | 100 | 38.41 |
| 08/07/2026 19:43 | 100 | 38.41 |
| 08/07/2026 19:43 | 100 | 38.41 |
| 08/07/2026 19:43 | 100 | 38.41 |
| 08/07/2026 19:43 | 100 | 38.42 |
| 08/07/2026 19:43 | 100 | 38.42 |
| 08/07/2026 19:43 | 100 | 38.42 |
| 08/07/2026 19:43 | 100 | 38.44 |
| 08/07/2026 19:43 | 100 | 38.44 |
| 08/07/2026 19:43 | 100 | 38.44 |
| 08/07/2026 19:42 | 100 | 38.39 |
| 08/07/2026 19:42 | 100 | 38.39 |
| 08/07/2026 19:42 | 100 | 38.38 |
| 08/07/2026 19:42 | 100 | 38.38 |
| 08/07/2026 19:42 | 200 | 38.33 |
| 08/07/2026 19:42 | 100 | 38.29 |
| 08/07/2026 19:42 | 30 | 38.25 |
| 08/07/2026 19:42 | 100 | 38.26 |
| 08/07/2026 19:42 | 100 | 38.26 |
| 08/07/2026 19:42 | 100 | 38.26 |
| 08/07/2026 19:42 | 100 | 38.26 |
| 08/07/2026 19:42 | 100 | 38.25 |
| 08/07/2026 19:42 | 50000 | 38.22 |
| 08/07/2026 19:41 | 100 | 38.23 |
| 08/07/2026 19:41 | 200 | 38.23 |
| 08/07/2026 19:41 | 100 | 38.23 |
| 08/07/2026 19:41 | 100 | 38.23 |
| 08/07/2026 19:41 | 100 | 38.22 |
| 08/07/2026 19:39 | 200 | 38.19 |
| 08/07/2026 19:39 | 300 | 38.19 |
| 08/07/2026 19:39 | 200 | 38.19 |
| 08/07/2026 19:39 | 100 | 38.18 |
| 08/07/2026 19:39 | 200 | 38.18 |
| 08/07/2026 19:39 | 100 | 38.18 |
| 08/07/2026 19:39 | 100 | 38.18 |
| 08/07/2026 19:38 | 100 | 38.17 |
| 08/07/2026 19:38 | 100 | 38.17 |
| 08/07/2026 19:38 | 100 | 38.17 |
| 08/07/2026 19:38 | 200 | 38.16 |
| 08/07/2026 19:38 | 300 | 38.16 |
| 08/07/2026 19:38 | 100 | 38.16 |
| 08/07/2026 19:38 | 100 | 38.16 |
| 08/07/2026 19:38 | 200 | 38.15 |
| 08/07/2026 19:38 | 100 | 38.14 |
| 08/07/2026 19:38 | 300 | 38.15 |
| 08/07/2026 19:38 | 100 | 38.15 |
| 08/07/2026 19:38 | 100 | 38.125 |
| 08/07/2026 19:36 | 100 | 38.12 |
| 08/07/2026 19:36 | 100 | 38.12 |
| 08/07/2026 19:36 | 100 | 38.13 |
| 08/07/2026 19:35 | 100 | 38.13 |
| 08/07/2026 19:35 | 100 | 38.14 |
| 08/07/2026 19:35 | 100 | 38.14 |
| 08/07/2026 19:35 | 100 | 38.15 |
| 08/07/2026 19:35 | 100 | 38.15 |
| 08/07/2026 19:35 | 100 | 38.17 |
| 08/07/2026 19:33 | 100 | 38.17 |
| 08/07/2026 19:33 | 200 | 38.18 |
| 08/07/2026 19:33 | 100 | 38.18 |
| 08/07/2026 19:33 | 200 | 38.17 |
| 08/07/2026 19:33 | 100 | 38.17 |
| 08/07/2026 19:33 | 100 | 38.17 |
| 08/07/2026 19:33 | 200 | 38.16 |
| 08/07/2026 19:33 | 100 | 38.16 |
| 08/07/2026 19:33 | 200 | 38.14 |
| 08/07/2026 19:33 | 100 | 38.15 |
| 08/07/2026 19:33 | 100 | 38.15 |
| 08/07/2026 19:33 | 100 | 38.15 |
| 08/07/2026 19:33 | 100 | 38.14 |
| 08/07/2026 19:33 | 300 | 38.14 |
| 08/07/2026 19:33 | 100 | 38.125 |
| 08/07/2026 19:33 | 100 | 38.125 |
| 08/07/2026 19:33 | 100 | 38.13 |
| 08/07/2026 19:33 | 100 | 38.13 |
| 08/07/2026 19:33 | 100 | 38.13 |
| 08/07/2026 19:33 | 100 | 38.13 |
| 08/07/2026 19:32 | 100 | 38.14 |
| 08/07/2026 19:32 | 100 | 38.13 |
| 08/07/2026 19:31 | 100 | 38.14 |
| 08/07/2026 19:31 | 100 | 38.16 |
| 08/07/2026 19:31 | 100 | 38.18 |
| 08/07/2026 19:31 | 100 | 38.18 |
| 08/07/2026 19:31 | 100 | 38.18 |
| 08/07/2026 19:31 | 100 | 38.19 |
| 08/07/2026 19:31 | 100 | 38.19 |
| 08/07/2026 19:30 | 100 | 38.20 |
| 08/07/2026 19:30 | 100 | 38.20 |
| 08/07/2026 19:30 | 100 | 38.20 |
| 08/07/2026 19:30 | 100 | 38.21 |
| 08/07/2026 19:30 | 100 | 38.21 |
| 08/07/2026 19:30 | 100 | 38.21 |
| 08/07/2026 19:29 | 100 | 38.20 |
| 08/07/2026 19:29 | 100 | 38.20 |
| 08/07/2026 19:29 | 100 | 38.21 |
| 08/07/2026 19:29 | 100 | 38.21 |
| 08/07/2026 19:29 | 100 | 38.21 |
| 08/07/2026 19:29 | 100 | 38.22 |
| 08/07/2026 19:29 | 100 | 38.22 |
| 08/07/2026 19:29 | 100 | 38.22 |
| 08/07/2026 19:29 | 100 | 38.23 |
| 08/07/2026 19:29 | 100 | 38.23 |
| 08/07/2026 19:28 | 100 | 38.23 |
| 08/07/2026 19:28 | 100 | 38.23 |
| 08/07/2026 19:28 | 100 | 38.23 |
| 08/07/2026 19:28 | 100 | 38.22 |
| 08/07/2026 19:28 | 200 | 38.21 |
| 08/07/2026 19:28 | 100 | 38.21 |
| 08/07/2026 19:28 | 100 | 38.20 |
| 08/07/2026 19:28 | 100 | 38.20 |
| 08/07/2026 19:28 | 100 | 38.20 |
| 08/07/2026 19:28 | 200 | 38.19 |
| 08/07/2026 19:28 | 100 | 38.19 |
| 08/07/2026 19:28 | 100 | 38.19 |
| 08/07/2026 19:28 | 200 | 38.19 |
| 08/07/2026 19:28 | 100 | 38.19 |
| 08/07/2026 19:28 | 100 | 38.19 |
| 08/07/2026 19:28 | 100 | 38.18 |
| 08/07/2026 19:27 | 100 | 38.16 |
| 08/07/2026 19:25 | 100 | 38.185 |
| 08/07/2026 19:24 | 100 | 38.18 |
| 08/07/2026 19:24 | 100 | 38.18 |
| 08/07/2026 19:24 | 99 | 38.17 |
| 08/07/2026 19:24 | 200 | 38.17 |
| 08/07/2026 19:23 | 100 | 38.14 |
| 08/07/2026 19:23 | 100 | 38.14 |
| 08/07/2026 19:23 | 100 | 38.14 |
| 08/07/2026 19:23 | 100 | 38.14 |
| 08/07/2026 19:23 | 100 | 38.13 |
| 08/07/2026 19:23 | 200 | 38.13 |
| 08/07/2026 19:22 | 100 | 38.13 |
| 08/07/2026 19:22 | 100 | 38.13 |
| 08/07/2026 19:22 | 100 | 38.14 |
| 08/07/2026 19:22 | 100 | 38.14 |
| 08/07/2026 19:22 | 100 | 38.14 |
| 08/07/2026 19:22 | 100 | 38.15 |
| 08/07/2026 19:22 | 100 | 38.15 |
| 08/07/2026 19:22 | 100 | 38.15 |
| 08/07/2026 19:22 | 100 | 38.15 |
| 08/07/2026 19:22 | 200 | 38.16 |
| 08/07/2026 19:21 | 200 | 38.15 |
| 08/07/2026 19:21 | 100 | 38.15 |
| 08/07/2026 19:21 | 200 | 38.15 |
| 08/07/2026 19:21 | 100 | 38.14 |
| 08/07/2026 19:20 | 200 | 38.13 |
| 08/07/2026 19:20 | 100 | 38.13 |
| 08/07/2026 19:20 | 100 | 38.13 |
| 08/07/2026 19:20 | 100 | 38.13 |
| 08/07/2026 19:20 | 200 | 38.11 |
| 08/07/2026 19:20 | 100 | 38.11 |
| 08/07/2026 19:20 | 200 | 38.11 |
| 08/07/2026 19:20 | 100 | 38.11 |
| 08/07/2026 19:20 | 100 | 38.11 |
| 08/07/2026 19:19 | 100 | 38.09 |
| 08/07/2026 19:19 | 100 | 38.10 |
| 08/07/2026 19:19 | 100 | 38.10 |
| 08/07/2026 19:19 | 100 | 38.11 |
| 08/07/2026 19:19 | 100 | 38.11 |
| 08/07/2026 19:19 | 100 | 38.11 |
| 08/07/2026 19:19 | 100 | 38.12 |
| 08/07/2026 19:19 | 100 | 38.12 |
| 08/07/2026 19:19 | 100 | 38.12 |
| 08/07/2026 19:19 | 100 | 38.13 |
| 08/07/2026 19:19 | 200 | 38.13 |
| 08/07/2026 19:19 | 100 | 38.13 |
| 08/07/2026 19:19 | 100 | 38.13 |
| 08/07/2026 19:19 | 100 | 38.13 |
| 08/07/2026 19:18 | 100 | 38.13 |
| 08/07/2026 19:18 | 100 | 38.13 |
| 08/07/2026 19:18 | 200 | 38.13 |
| 08/07/2026 19:18 | 100 | 38.12 |
| 08/07/2026 19:18 | 100 | 38.12 |
| 08/07/2026 19:18 | 100 | 38.11 |
| 08/07/2026 19:18 | 100 | 38.11 |
| 08/07/2026 19:18 | 100 | 38.11 |
| 08/07/2026 19:18 | 100 | 38.11 |
| 08/07/2026 19:18 | 200 | 38.10 |
| 08/07/2026 19:18 | 100 | 38.10 |
| 08/07/2026 19:17 | 100 | 38.09 |
| 08/07/2026 19:17 | 200 | 38.09 |
| 08/07/2026 19:17 | 100 | 38.09 |
| 08/07/2026 19:17 | 100 | 38.09 |
| 08/07/2026 19:16 | 200 | 38.08 |
| 08/07/2026 19:16 | 100 | 38.08 |
| 08/07/2026 19:16 | 100 | 38.08 |
| 08/07/2026 19:16 | 100 | 38.08 |
| 08/07/2026 19:16 | 100 | 38.08 |
| 08/07/2026 19:16 | 200 | 38.08 |
| 08/07/2026 19:16 | 100 | 38.08 |
| 08/07/2026 19:16 | 100 | 38.075 |
| 08/07/2026 19:16 | 100 | 38.075 |
| 08/07/2026 19:15 | 200 | 38.07 |
| 08/07/2026 19:15 | 100 | 38.07 |
| 08/07/2026 19:15 | 200 | 38.06 |
| 08/07/2026 19:15 | 100 | 38.06 |
| 08/07/2026 19:15 | 100 | 38.06 |
| 08/07/2026 19:15 | 100 | 38.06 |
| 08/07/2026 19:15 | 100 | 38.06 |
| 08/07/2026 19:13 | 100 | 38.06 |
| 08/07/2026 19:13 | 100 | 38.06 |
| 08/07/2026 19:13 | 100 | 38.05 |
| 08/07/2026 19:12 | 100 | 38.05 |
| 08/07/2026 19:11 | 100 | 38.05 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.075 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.07 |
| 08/07/2026 19:11 | 100 | 38.08 |
| 08/07/2026 19:11 | 100 | 38.08 |
| 08/07/2026 19:11 | 100 | 38.08 |
| 08/07/2026 19:11 | 100 | 38.08 |
| 08/07/2026 19:11 | 100 | 38.08 |
| 08/07/2026 19:11 | 100 | 38.08 |
| 08/07/2026 19:11 | 100 | 38.06 |
| 08/07/2026 19:11 | 100 | 38.06 |
| 08/07/2026 19:11 | 100 | 38.06 |
| 08/07/2026 19:11 | 200 | 38.06 |
| 08/07/2026 19:11 | 100 | 38.06 |
| 08/07/2026 19:10 | 200 | 38.04 |
| 08/07/2026 19:08 | 100 | 38.03 |
| 08/07/2026 19:08 | 100 | 38.03 |
| 08/07/2026 19:08 | 100 | 38.03 |
| 08/07/2026 19:08 | 200 | 38.02 |
| 08/07/2026 19:07 | 100 | 38.01 |
| 08/07/2026 19:07 | 100 | 38.01 |
| 08/07/2026 19:06 | 100 | 38.01 |
| 08/07/2026 19:06 | 100 | 38.00 |
| 08/07/2026 19:06 | 100 | 38.00 |
| 08/07/2026 19:05 | 200 | 38.01 |
| 08/07/2026 19:05 | 200 | 38.00 |
| 08/07/2026 19:05 | 100 | 38.00 |
| 08/07/2026 19:05 | 100 | 38.00 |
| 08/07/2026 19:05 | 100 | 38.00 |
| 08/07/2026 19:05 | 100 | 38.00 |
| 08/07/2026 19:05 | 100 | 38.00 |
| 08/07/2026 19:05 | 100 | 38.00 |
| 08/07/2026 19:05 | 100 | 37.995 |
| 08/07/2026 19:05 | 200 | 37.99 |
| 08/07/2026 19:05 | 100 | 37.99 |
| 08/07/2026 19:05 | 100 | 37.99 |
| 08/07/2026 19:05 | 100 | 37.99 |
| 08/07/2026 19:05 | 100 | 37.99 |
| 08/07/2026 19:04 | 100 | 37.98 |
| 08/07/2026 19:04 | 100 | 37.98 |
| 08/07/2026 19:04 | 100 | 37.95 |
| 08/07/2026 19:04 | 200 | 37.95 |
| 08/07/2026 19:04 | 100 | 37.95 |
| 08/07/2026 19:04 | 100 | 37.95 |
| 08/07/2026 19:04 | 100 | 37.95 |
| 08/07/2026 19:04 | 100 | 37.95 |
| 08/07/2026 19:02 | 200 | 37.94 |
| 08/07/2026 19:02 | 100 | 37.94 |
| 08/07/2026 19:02 | 100 | 37.94 |
| 08/07/2026 19:02 | 100 | 37.94 |
| 08/07/2026 19:02 | 100 | 37.92 |
| 08/07/2026 19:02 | 200 | 37.92 |
| 08/07/2026 19:02 | 100 | 37.92 |
| 08/07/2026 19:02 | 100 | 37.92 |
| 08/07/2026 19:02 | 100 | 37.92 |
| 08/07/2026 19:01 | 100 | 37.90 |
| 08/07/2026 19:01 | 100 | 37.90 |
| 08/07/2026 19:01 | 100 | 37.90 |
| 08/07/2026 19:01 | 200 | 37.90 |
| 08/07/2026 19:01 | 200 | 37.87 |
| 08/07/2026 19:01 | 100 | 37.86 |
| 08/07/2026 19:01 | 100 | 37.86 |
| 08/07/2026 19:01 | 100 | 37.87 |
| 08/07/2026 19:01 | 100 | 37.86 |
| 08/07/2026 19:01 | 200 | 37.86 |
| 08/07/2026 19:01 | 100 | 37.84 |
| 08/07/2026 19:01 | 100 | 37.84 |
| 08/07/2026 19:01 | 200 | 37.84 |
| 08/07/2026 19:01 | 300 | 37.84 |
| 08/07/2026 19:00 | 100 | 37.82 |
| 08/07/2026 19:00 | 100 | 37.84 |
| 08/07/2026 19:00 | 100 | 37.84 |
| 08/07/2026 19:00 | 200 | 37.86 |
| 08/07/2026 19:00 | 200 | 37.86 |
| 08/07/2026 19:00 | 200 | 37.86 |
| 08/07/2026 19:00 | 100 | 37.86 |
| 08/07/2026 19:00 | 100 | 37.855 |
| 08/07/2026 19:00 | 100 | 37.86 |
| 08/07/2026 19:00 | 100 | 37.86 |
| 08/07/2026 19:00 | 200 | 37.87 |
| 08/07/2026 19:00 | 200 | 37.87 |
| 08/07/2026 19:00 | 200 | 37.87 |
| 08/07/2026 19:00 | 200 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 300 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 500 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 19:00 | 100 | 37.87 |
| 08/07/2026 18:59 | 100 | 37.88 |
| 08/07/2026 18:59 | 100 | 37.90 |
| 08/07/2026 18:59 | 300 | 37.90 |
| 08/07/2026 18:59 | 100 | 37.90 |
| 08/07/2026 18:59 | 100 | 37.90 |
| 08/07/2026 18:58 | 100 | 37.915 |
| 08/07/2026 18:58 | 200 | 37.91 |
| 08/07/2026 18:58 | 100 | 37.89 |
| 08/07/2026 18:58 | 200 | 37.89 |
| 08/07/2026 18:58 | 100 | 37.89 |
| 08/07/2026 18:58 | 100 | 37.89 |
| 08/07/2026 18:58 | 300 | 37.89 |
| 08/07/2026 18:58 | 100 | 37.89 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 200 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 200 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 200 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.88 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 200 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 200 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.87 |
| 08/07/2026 18:58 | 100 | 37.89 |
| 08/07/2026 18:58 | 200 | 37.90 |
| 08/07/2026 18:58 | 100 | 37.90 |
| 08/07/2026 18:58 | 100 | 37.90 |
| 08/07/2026 18:58 | 600 | 37.90 |
| 08/07/2026 18:58 | 300 | 37.90 |
| 08/07/2026 18:58 | 100 | 37.90 |
| 08/07/2026 18:58 | 100 | 37.91 |
| 08/07/2026 18:58 | 100 | 37.92 |
| 08/07/2026 18:57 | 100 | 37.92 |
| 08/07/2026 18:57 | 100 | 37.92 |
| 08/07/2026 18:57 | 100 | 37.93 |
| 08/07/2026 18:56 | 100 | 37.945 |
| 08/07/2026 18:56 | 100 | 37.93 |
| 08/07/2026 18:56 | 100 | 37.95 |
| 08/07/2026 18:56 | 100 | 37.95 |
| 08/07/2026 18:56 | 100 | 37.95 |
| 08/07/2026 18:56 | 100 | 37.95 |
| 08/07/2026 18:56 | 100 | 37.94 |
| 08/07/2026 18:56 | 100 | 37.94 |
| 08/07/2026 18:56 | 300 | 37.94 |
| 08/07/2026 18:56 | 100 | 37.94 |
| 08/07/2026 18:55 | 100 | 37.93 |
| 08/07/2026 18:55 | 200 | 37.93 |
| 08/07/2026 18:55 | 100 | 37.93 |
| 08/07/2026 18:55 | 100 | 37.94 |
| 08/07/2026 18:55 | 200 | 37.94 |
| 08/07/2026 18:55 | 500 | 37.94 |
| 08/07/2026 18:55 | 200 | 37.94 |
| 08/07/2026 18:55 | 100 | 37.94 |
| 08/07/2026 18:55 | 400 | 37.95 |
| 08/07/2026 18:55 | 100 | 37.93 |
| 08/07/2026 18:55 | 100 | 37.94 |
| 08/07/2026 18:55 | 100 | 37.94 |
| 08/07/2026 18:55 | 100 | 37.94 |
| 08/07/2026 18:55 | 600 | 37.95 |
| 08/07/2026 18:54 | 300 | 37.97 |
| 08/07/2026 18:54 | 100 | 37.96 |
| 08/07/2026 18:54 | 100 | 37.96 |
| 08/07/2026 18:54 | 100 | 37.96 |
| 08/07/2026 18:54 | 200 | 37.96 |
| 08/07/2026 18:53 | 200 | 37.94 |
| 08/07/2026 18:53 | 100 | 37.945 |
| 08/07/2026 18:53 | 100 | 37.945 |
| 08/07/2026 18:53 | 100 | 37.945 |
| 08/07/2026 18:53 | 100 | 37.96 |
| 08/07/2026 18:53 | 100 | 37.94 |
| 08/07/2026 18:53 | 300 | 37.94 |
| 08/07/2026 18:53 | 100 | 37.93 |
| 08/07/2026 18:53 | 50 | 37.92 |
| 08/07/2026 18:53 | 100 | 37.91 |
| 08/07/2026 18:53 | 100 | 37.91 |
| 08/07/2026 18:53 | 100 | 37.91 |
| 08/07/2026 18:53 | 100 | 37.92 |
| 08/07/2026 18:53 | 100 | 37.93 |
| 08/07/2026 18:51 | 100 | 37.95 |
| 08/07/2026 18:51 | 100 | 37.95 |
| 08/07/2026 18:51 | 100 | 37.97 |
| 08/07/2026 18:51 | 100 | 38.00 |
| 08/07/2026 18:51 | 100 | 38.00 |
| 08/07/2026 18:51 | 100 | 38.00 |
| 08/07/2026 18:50 | 100 | 38.03 |
| 08/07/2026 18:50 | 100 | 38.03 |
| 08/07/2026 18:49 | 100 | 38.00 |
| 08/07/2026 18:49 | 100 | 38.00 |
| 08/07/2026 18:49 | 100 | 38.00 |
| 08/07/2026 18:49 | 100 | 38.00 |
| 08/07/2026 18:49 | 100 | 38.00 |
| 08/07/2026 18:49 | 100 | 38.00 |
| 08/07/2026 18:49 | 100 | 37.98 |
| 08/07/2026 18:49 | 200 | 37.98 |
| 08/07/2026 18:49 | 100 | 37.99 |
| 08/07/2026 18:49 | 100 | 37.99 |
| 08/07/2026 18:49 | 100 | 37.98 |
| 08/07/2026 18:49 | 100 | 37.98 |
| 08/07/2026 18:49 | 100 | 37.98 |
| 08/07/2026 18:49 | 200 | 37.97 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:49 | 200 | 37.95 |
| 08/07/2026 18:49 | 100 | 37.96 |
| 08/07/2026 18:49 | 100 | 37.95 |
| 08/07/2026 18:49 | 300 | 37.95 |
| 08/07/2026 18:49 | 100 | 37.935 |
| 08/07/2026 18:49 | 100 | 37.95 |
| 08/07/2026 18:49 | 100 | 37.96 |
| 08/07/2026 18:49 | 100 | 37.95 |
| 08/07/2026 18:49 | 100 | 37.95 |
| 08/07/2026 18:49 | 100 | 37.96 |
| 08/07/2026 18:49 | 100 | 37.96 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:49 | 100 | 37.97 |
| 08/07/2026 18:48 | 100 | 38.00 |
| 08/07/2026 18:48 | 100 | 37.98 |
| 08/07/2026 18:48 | 200 | 37.99 |
| 08/07/2026 18:48 | 100 | 38.00 |
| 08/07/2026 18:46 | 200 | 38.00 |
| 08/07/2026 18:46 | 100 | 38.00 |
| 08/07/2026 18:46 | 200 | 38.00 |
| 08/07/2026 18:45 | 100 | 37.98 |
| 08/07/2026 18:45 | 100 | 37.98 |
| 08/07/2026 18:45 | 100 | 38.00 |
| 08/07/2026 18:45 | 100 | 38.00 |
| 08/07/2026 18:45 | 100 | 38.00 |
| 08/07/2026 18:44 | 200 | 38.01 |
| 08/07/2026 18:44 | 100 | 38.01 |
| 08/07/2026 18:44 | 100 | 37.99 |
| 08/07/2026 18:44 | 200 | 37.99 |
| 08/07/2026 18:44 | 100 | 37.99 |
| 08/07/2026 18:44 | 200 | 37.99 |
| 08/07/2026 18:43 | 100 | 37.96 |
| 08/07/2026 18:43 | 300 | 37.96 |
| 08/07/2026 18:43 | 100 | 37.96 |
| 08/07/2026 18:43 | 100 | 37.96 |
| 08/07/2026 18:42 | 100 | 37.95 |
| 08/07/2026 18:42 | 100 | 37.96 |
| 08/07/2026 18:42 | 100 | 37.97 |
| 08/07/2026 18:42 | 100 | 37.99 |
| 08/07/2026 18:42 | 100 | 37.97 |
| 08/07/2026 18:42 | 100 | 37.99 |
| 08/07/2026 18:42 | 100 | 37.99 |
| 08/07/2026 18:42 | 100 | 37.99 |
| 08/07/2026 18:42 | 100 | 37.99 |
| 08/07/2026 18:39 | 100 | 37.99 |
| 08/07/2026 18:39 | 19 | 38.02 |
| 08/07/2026 18:39 | 100 | 38.04 |
| 08/07/2026 18:39 | 100 | 38.03 |
| 08/07/2026 18:39 | 200 | 38.01 |
| 08/07/2026 18:39 | 100 | 38.01 |
| 08/07/2026 18:39 | 100 | 38.01 |
| 08/07/2026 18:39 | 100 | 38.01 |
| 08/07/2026 18:39 | 100 | 38.00 |
| 08/07/2026 18:39 | 100 | 38.00 |
| 08/07/2026 18:39 | 100 | 38.00 |
| 08/07/2026 18:39 | 100 | 38.00 |
| 08/07/2026 18:39 | 100 | 37.99 |
| 08/07/2026 18:39 | 100 | 37.98 |
| 08/07/2026 18:39 | 200 | 37.97 |
| 08/07/2026 18:38 | 200 | 37.96 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 200 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 200 | 37.94 |
| 08/07/2026 18:38 | 100 | 37.94 |
| 08/07/2026 18:38 | 100 | 37.94 |
| 08/07/2026 18:38 | 100 | 37.94 |
| 08/07/2026 18:38 | 100 | 37.94 |
| 08/07/2026 18:38 | 100 | 37.94 |
| 08/07/2026 18:38 | 100 | 37.92 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.95 |
| 08/07/2026 18:38 | 100 | 37.96 |
| 08/07/2026 18:38 | 100 | 37.96 |
| 08/07/2026 18:37 | 100 | 37.985 |
| 08/07/2026 18:35 | 100 | 38.02 |
| 08/07/2026 18:35 | 100 | 38.02 |
| 08/07/2026 18:35 | 200 | 38.02 |
| 08/07/2026 18:34 | 100 | 38.00 |
| 08/07/2026 18:33 | 100 | 38.00 |
| 08/07/2026 18:33 | 100 | 38.01 |
| 08/07/2026 18:33 | 100 | 38.01 |
| 08/07/2026 18:33 | 100 | 38.02 |
| 08/07/2026 18:33 | 100 | 38.02 |
| 08/07/2026 18:33 | 100 | 38.02 |
| 08/07/2026 18:33 | 97 | 38.04 |
| 08/07/2026 18:32 | 100 | 38.04 |
| 08/07/2026 18:32 | 200 | 38.04 |
| 08/07/2026 18:32 | 100 | 38.04 |
| 08/07/2026 18:32 | 100 | 38.04 |
| 08/07/2026 18:32 | 100 | 38.01 |
| 08/07/2026 18:32 | 100 | 38.01 |
| 08/07/2026 18:32 | 100 | 38.00 |
| 08/07/2026 18:32 | 100 | 38.00 |
| 08/07/2026 18:32 | 100 | 38.00 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 200 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.98 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.97 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 200 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.96 |
| 08/07/2026 18:31 | 100 | 37.95 |
| 08/07/2026 18:31 | 100 | 37.94 |
| 08/07/2026 18:31 | 100 | 37.94 |
| 08/07/2026 18:30 | 100 | 37.95 |
| 08/07/2026 18:30 | 100 | 37.95 |
| 08/07/2026 18:30 | 100 | 37.96 |
| 08/07/2026 18:30 | 100 | 37.96 |
| 08/07/2026 18:30 | 100 | 37.96 |
| 08/07/2026 18:30 | 100 | 38.01 |
| 08/07/2026 18:30 | 100 | 38.01 |
| 08/07/2026 18:30 | 100 | 38.00 |
| 08/07/2026 18:30 | 100 | 37.98 |
| 08/07/2026 18:30 | 1 | 38.00 |
| 08/07/2026 18:30 | 100 | 37.98 |
| 08/07/2026 18:30 | 100 | 37.98 |
| 08/07/2026 18:30 | 100 | 37.99 |
| 08/07/2026 18:30 | 100 | 37.99 |
| 08/07/2026 18:30 | 100 | 38.00 |
| 08/07/2026 18:30 | 100 | 38.00 |
| 08/07/2026 18:30 | 200 | 38.00 |
| 08/07/2026 18:30 | 200 | 38.00 |
| 08/07/2026 18:30 | 200 | 38.00 |
| 08/07/2026 18:30 | 200 | 38.00 |
| 08/07/2026 18:30 | 100 | 38.025 |
| 08/07/2026 18:30 | 100 | 38.025 |
| 08/07/2026 18:29 | 100 | 38.06 |
| 08/07/2026 18:29 | 100 | 38.04 |
| 08/07/2026 18:29 | 200 | 38.04 |
| 08/07/2026 18:29 | 4000 | 38.04 |
| 08/07/2026 18:28 | 28 | 38.02 |
| 08/07/2026 18:28 | 100 | 38.02 |
| 08/07/2026 18:28 | 100 | 38.02 |
| 08/07/2026 18:28 | 100 | 38.02 |
| 08/07/2026 18:28 | 100 | 38.02 |
| 08/07/2026 18:28 | 100 | 38.035 |
| 08/07/2026 18:28 | 100 | 38.04 |
| 08/07/2026 18:28 | 100 | 38.05 |
| 08/07/2026 18:28 | 100 | 38.05 |
| 08/07/2026 18:28 | 100 | 38.05 |
| 08/07/2026 18:27 | 100 | 38.04 |
| 08/07/2026 18:27 | 600 | 38.03 |
| 08/07/2026 18:27 | 100 | 38.03 |
| 08/07/2026 18:27 | 100 | 38.03 |
| 08/07/2026 18:26 | 100 | 38.045 |
| 08/07/2026 18:26 | 100 | 38.05 |
| 08/07/2026 18:26 | 100 | 38.05 |
| 08/07/2026 18:26 | 200 | 38.05 |
| 08/07/2026 18:26 | 100 | 38.05 |
| 08/07/2026 18:26 | 100 | 38.04 |
| 08/07/2026 18:26 | 100 | 38.035 |
| 08/07/2026 18:26 | 100 | 38.03 |
| 08/07/2026 18:26 | 200 | 38.03 |
| 08/07/2026 18:26 | 3500 | 38.03 |
| 08/07/2026 18:26 | 300 | 38.03 |
| 08/07/2026 18:26 | 100 | 38.04 |
| 08/07/2026 18:26 | 100 | 38.04 |
| 08/07/2026 18:26 | 100 | 38.04 |
| 08/07/2026 18:26 | 100 | 38.04 |
| 08/07/2026 18:26 | 100 | 38.03 |
| 08/07/2026 18:26 | 100 | 38.03 |
| 08/07/2026 18:26 | 400 | 38.05 |
| 08/07/2026 18:26 | 100 | 38.05 |
| 08/07/2026 18:25 | 100 | 38.08 |
| 08/07/2026 18:25 | 100 | 38.08 |
| 08/07/2026 18:24 | 100 | 38.09 |
| 08/07/2026 18:24 | 100 | 38.10 |
| 08/07/2026 18:24 | 100 | 38.11 |
| 08/07/2026 18:23 | 100 | 38.13 |
| 08/07/2026 18:23 | 100 | 38.13 |
| 08/07/2026 18:23 | 100 | 38.15 |
| 08/07/2026 18:22 | 100 | 38.16 |
| 08/07/2026 18:22 | 95 | 38.13 |
| 08/07/2026 18:22 | 100 | 38.14 |
| 08/07/2026 18:22 | 50 | 38.13 |
| 08/07/2026 18:22 | 100 | 38.135 |
| 08/07/2026 18:22 | 100 | 38.135 |
| 08/07/2026 18:22 | 100 | 38.13 |
| 08/07/2026 18:22 | 100 | 38.10 |
| 08/07/2026 18:22 | 100 | 38.09 |
| 08/07/2026 18:22 | 200 | 38.09 |
| 08/07/2026 18:22 | 100 | 38.09 |
| 08/07/2026 18:22 | 600 | 38.09 |
| 08/07/2026 18:21 | 100 | 38.07 |
| 08/07/2026 18:21 | 100 | 38.09 |
| 08/07/2026 18:21 | 100 | 38.10 |
| 08/07/2026 18:21 | 100 | 38.10 |
| 08/07/2026 18:21 | 100 | 38.10 |
| 08/07/2026 18:21 | 100 | 38.10 |
| 08/07/2026 18:21 | 800 | 38.10 |
| 08/07/2026 18:20 | 100 | 38.12 |
| 08/07/2026 18:20 | 300 | 38.13 |
| 08/07/2026 18:20 | 200 | 38.13 |
| 08/07/2026 18:20 | 75 | 38.13 |
| 08/07/2026 18:20 | 200 | 38.15 |
| 08/07/2026 18:20 | 100 | 38.155 |
| 08/07/2026 18:20 | 300 | 38.145 |
| 08/07/2026 18:20 | 100 | 38.145 |
| 08/07/2026 18:20 | 100 | 38.14 |
| 08/07/2026 18:20 | 100 | 38.14 |
| 08/07/2026 18:20 | 100 | 38.14 |
| 08/07/2026 18:20 | 300 | 38.13 |
| 08/07/2026 18:20 | 100 | 38.12 |
| 08/07/2026 18:20 | 200 | 38.11 |
| 08/07/2026 18:20 | 300 | 38.11 |
| 08/07/2026 18:20 | 100 | 38.11 |
| 08/07/2026 18:19 | 100 | 38.10 |
| 08/07/2026 18:19 | 100 | 38.12 |
| 08/07/2026 18:18 | 100 | 38.15 |
| 08/07/2026 18:18 | 100 | 38.14 |
| 08/07/2026 18:18 | 87 | 38.16 |
| 08/07/2026 18:18 | 100 | 38.14 |
| 08/07/2026 18:18 | 100 | 38.16 |
| 08/07/2026 18:18 | 200 | 38.16 |
| 08/07/2026 18:18 | 300 | 38.15 |
| 08/07/2026 18:18 | 100 | 38.14 |
| 08/07/2026 18:18 | 100 | 38.135 |
| 08/07/2026 18:18 | 100 | 38.135 |
| 08/07/2026 18:18 | 100 | 38.135 |
| 08/07/2026 18:18 | 100 | 38.135 |
| 08/07/2026 18:18 | 200 | 38.13 |
| 08/07/2026 18:18 | 300 | 38.14 |
| 08/07/2026 18:18 | 100 | 38.14 |
| 08/07/2026 18:18 | 200 | 38.14 |
| 08/07/2026 18:18 | 100 | 38.14 |
| 08/07/2026 18:18 | 200 | 38.14 |
| 08/07/2026 18:17 | 100 | 38.12 |
| 08/07/2026 18:16 | 100 | 38.12 |
| 08/07/2026 18:16 | 200 | 38.13 |
| 08/07/2026 18:16 | 100 | 38.13 |
| 08/07/2026 18:16 | 200 | 38.13 |
| 08/07/2026 18:16 | 100 | 38.13 |
| 08/07/2026 18:16 | 100 | 38.15 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 200 | 38.13 |
| 08/07/2026 18:16 | 800 | 38.13 |
| 08/07/2026 18:16 | 100 | 38.135 |
| 08/07/2026 18:16 | 100 | 38.135 |
| 08/07/2026 18:16 | 100 | 38.13 |
| 08/07/2026 18:16 | 200 | 38.13 |
| 08/07/2026 18:16 | 800 | 38.13 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.14 |
| 08/07/2026 18:16 | 100 | 38.13 |
| 08/07/2026 18:16 | 100 | 38.13 |
| 08/07/2026 18:16 | 300 | 38.13 |
| 08/07/2026 18:16 | 300 | 38.12 |
| 08/07/2026 18:16 | 100 | 38.12 |
| 08/07/2026 18:16 | 100 | 38.12 |
| 08/07/2026 18:16 | 400 | 38.12 |
| 08/07/2026 18:16 | 100 | 38.12 |
| 08/07/2026 18:15 | 100 | 38.11 |
| 08/07/2026 18:15 | 200 | 38.12 |
| 08/07/2026 18:15 | 100 | 38.12 |
| 08/07/2026 18:15 | 100 | 38.12 |
| 08/07/2026 18:15 | 300 | 38.12 |
| 08/07/2026 18:15 | 100 | 38.12 |
| 08/07/2026 18:15 | 100 | 38.105 |
| 08/07/2026 18:12 | 300 | 38.11 |
| 08/07/2026 18:12 | 100 | 38.12 |
| 08/07/2026 18:12 | 400 | 38.11 |
| 08/07/2026 18:12 | 100 | 38.11 |
| 08/07/2026 18:12 | 100 | 38.09 |
| 08/07/2026 18:12 | 100 | 38.07 |
| 08/07/2026 18:12 | 100 | 38.10 |
| 08/07/2026 18:12 | 100 | 38.12 |
| 08/07/2026 18:12 | 100 | 38.12 |
| 08/07/2026 18:11 | 100 | 38.13 |
| 08/07/2026 18:11 | 100 | 38.145 |
| 08/07/2026 18:11 | 100 | 38.16 |
| 08/07/2026 18:11 | 100 | 38.18 |
| 08/07/2026 18:11 | 100 | 38.18 |
| 08/07/2026 18:11 | 100 | 38.18 |
| 08/07/2026 18:11 | 100 | 38.19 |
| 08/07/2026 18:11 | 100 | 38.19 |
| 08/07/2026 18:11 | 100 | 38.19 |
| 08/07/2026 18:11 | 100 | 38.19 |
| 08/07/2026 18:11 | 100 | 38.20 |
| 08/07/2026 18:11 | 100 | 38.20 |
| 08/07/2026 18:11 | 300 | 38.205 |
| 08/07/2026 18:11 | 800 | 38.205 |
| 08/07/2026 18:11 | 400 | 38.21 |
| 08/07/2026 18:11 | 800 | 38.205 |
| 08/07/2026 18:11 | 400 | 38.205 |
| 08/07/2026 18:10 | 100 | 38.21 |
| 08/07/2026 18:10 | 100 | 38.23 |
| 08/07/2026 18:09 | 100 | 38.27 |
| 08/07/2026 18:09 | 300 | 38.27 |
| 08/07/2026 18:09 | 38 | 38.24 |
| 08/07/2026 18:09 | 100 | 38.24 |
| 08/07/2026 18:09 | 100 | 38.24 |
| 08/07/2026 18:09 | 100 | 38.24 |
| 08/07/2026 18:09 | 200 | 38.24 |
| 08/07/2026 18:07 | 100 | 38.20 |
| 08/07/2026 18:07 | 200 | 38.15 |
| 08/07/2026 18:07 | 100 | 38.135 |
| 08/07/2026 18:07 | 200 | 38.135 |
| 08/07/2026 18:07 | 100 | 38.15 |
| 08/07/2026 18:07 | 200 | 38.135 |
| 08/07/2026 18:06 | 100 | 38.14 |
| 08/07/2026 18:06 | 100 | 38.13 |
| 08/07/2026 18:06 | 100 | 38.13 |
| 08/07/2026 18:06 | 100 | 38.12 |
| 08/07/2026 18:06 | 100 | 38.11 |
| 08/07/2026 18:06 | 200 | 38.11 |
| 08/07/2026 18:06 | 200 | 38.12 |
| 08/07/2026 18:06 | 300 | 38.11 |
| 08/07/2026 18:06 | 100 | 38.12 |
| 08/07/2026 18:06 | 100 | 38.12 |
| 08/07/2026 18:06 | 100 | 38.12 |
| 08/07/2026 18:06 | 100 | 38.12 |
| 08/07/2026 18:06 | 100 | 38.12 |
| 08/07/2026 18:06 | 100 | 38.11 |
| 08/07/2026 18:06 | 200 | 38.11 |
| 08/07/2026 18:06 | 100 | 38.10 |
| 08/07/2026 18:06 | 100 | 38.10 |
| 08/07/2026 18:06 | 100 | 38.10 |
| 08/07/2026 18:06 | 100 | 38.10 |
| 08/07/2026 18:06 | 100 | 38.10 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.09 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:06 | 200 | 38.07 |
| 08/07/2026 18:06 | 800 | 38.07 |
| 08/07/2026 18:06 | 200 | 38.08 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:06 | 100 | 38.08 |
| 08/07/2026 18:05 | 300 | 38.075 |
| 08/07/2026 18:05 | 100 | 38.08 |
| 08/07/2026 18:05 | 100 | 38.08 |
| 08/07/2026 18:04 | 100 | 38.08 |
| 08/07/2026 18:04 | 100 | 38.08 |
| 08/07/2026 18:04 | 100 | 38.07 |
| 08/07/2026 18:04 | 200 | 38.065 |
| 08/07/2026 18:04 | 100 | 38.06 |
| 08/07/2026 18:04 | 100 | 38.05 |
| 08/07/2026 18:04 | 200 | 38.05 |
| 08/07/2026 18:04 | 100 | 38.05 |
| 08/07/2026 18:03 | 100 | 38.04 |
| 08/07/2026 18:03 | 100 | 38.05 |
| 08/07/2026 18:03 | 200 | 38.05 |
| 08/07/2026 18:03 | 100 | 38.05 |
| 08/07/2026 18:03 | 100 | 38.06 |
| 08/07/2026 18:03 | 100 | 38.07 |
| 08/07/2026 18:03 | 1000 | 38.07 |
| 08/07/2026 18:03 | 300 | 38.085 |
| 08/07/2026 18:03 | 700 | 38.085 |
| 08/07/2026 18:02 | 100 | 38.07 |
| 08/07/2026 18:02 | 100 | 38.10 |
| 08/07/2026 18:02 | 100 | 38.12 |
| 08/07/2026 18:02 | 100 | 38.10 |
| 08/07/2026 18:02 | 100 | 38.09 |
| 08/07/2026 18:02 | 100 | 38.08 |
| 08/07/2026 18:02 | 200 | 38.08 |
| 08/07/2026 18:01 | 100 | 38.07 |
| 08/07/2026 18:01 | 100 | 38.08 |
| 08/07/2026 18:01 | 100 | 38.08 |
| 08/07/2026 18:01 | 100 | 38.08 |
| 08/07/2026 18:01 | 200 | 38.07 |
| 08/07/2026 18:01 | 100 | 38.07 |
| 08/07/2026 18:01 | 100 | 38.05 |
| 08/07/2026 18:01 | 100 | 38.05 |
| 08/07/2026 18:01 | 200 | 38.05 |
| 08/07/2026 18:01 | 100 | 38.05 |
| 08/07/2026 18:01 | 100 | 38.05 |
| 08/07/2026 18:01 | 100 | 38.03 |
| 08/07/2026 18:00 | 50 | 38.00 |
| 08/07/2026 18:00 | 100 | 38.00 |
| 08/07/2026 18:00 | 100 | 38.025 |
| 08/07/2026 18:00 | 100 | 38.025 |
| 08/07/2026 18:00 | 100 | 38.03 |
| 08/07/2026 18:00 | 100 | 38.03 |
| 08/07/2026 18:00 | 100 | 38.04 |
| 08/07/2026 18:00 | 100 | 38.05 |
| 08/07/2026 17:59 | 100 | 38.07 |
| 08/07/2026 17:59 | 82 | 38.05 |
| 08/07/2026 17:59 | 600 | 38.07 |
| 08/07/2026 17:59 | 600 | 38.07 |
| 08/07/2026 17:59 | 100 | 38.07 |
| 08/07/2026 17:59 | 200 | 38.08 |
| 08/07/2026 17:59 | 100 | 38.09 |
| 08/07/2026 17:59 | 200 | 38.09 |
| 08/07/2026 17:59 | 100 | 38.09 |
| 08/07/2026 17:59 | 100 | 38.09 |
| 08/07/2026 17:59 | 100 | 38.08 |
| 08/07/2026 17:59 | 200 | 38.08 |
| 08/07/2026 17:59 | 100 | 38.07 |
| 08/07/2026 17:59 | 100 | 38.07 |
| 08/07/2026 17:59 | 100 | 38.06 |
| 08/07/2026 17:59 | 100 | 38.05 |
| 08/07/2026 17:59 | 100 | 38.06 |
| 08/07/2026 17:59 | 200 | 38.07 |
| 08/07/2026 17:59 | 100 | 38.09 |
| 08/07/2026 17:59 | 100 | 38.10 |
| 08/07/2026 17:59 | 100 | 38.10 |
| 08/07/2026 17:59 | 200 | 38.10 |
| 08/07/2026 17:58 | 100 | 38.12 |
| 08/07/2026 17:56 | 100 | 38.12 |
| 08/07/2026 17:56 | 100 | 38.12 |
| 08/07/2026 17:56 | 200 | 38.12 |
| 08/07/2026 17:56 | 100 | 38.10 |
| 08/07/2026 17:56 | 100 | 38.10 |
| 08/07/2026 17:56 | 100 | 38.07 |
| 08/07/2026 17:56 | 100 | 38.08 |
| 08/07/2026 17:56 | 200 | 38.08 |
| 08/07/2026 17:56 | 200 | 38.08 |
| 08/07/2026 17:55 | 100 | 38.06 |
| 08/07/2026 17:55 | 100 | 38.08 |
| 08/07/2026 17:55 | 100 | 38.08 |
| 08/07/2026 17:55 | 100 | 38.08 |
| 08/07/2026 17:55 | 100 | 38.08 |
| 08/07/2026 17:55 | 100 | 38.09 |
| 08/07/2026 17:55 | 100 | 38.11 |
| 08/07/2026 17:55 | 100 | 38.11 |
| 08/07/2026 17:55 | 100 | 38.13 |
| 08/07/2026 17:55 | 100 | 38.13 |
| 08/07/2026 17:55 | 100 | 38.12 |
| 08/07/2026 17:55 | 100 | 38.11 |
| 08/07/2026 17:55 | 100 | 38.11 |
| 08/07/2026 17:55 | 100 | 38.11 |
| 08/07/2026 17:55 | 100 | 38.10 |
| 08/07/2026 17:55 | 100 | 38.10 |
| 08/07/2026 17:55 | 100 | 38.09 |
| 08/07/2026 17:54 | 200 | 38.09 |
| 08/07/2026 17:54 | 100 | 38.09 |
| 08/07/2026 17:54 | 100 | 38.08 |
| 08/07/2026 17:54 | 100 | 38.08 |
| 08/07/2026 17:54 | 100 | 38.08 |
| 08/07/2026 17:54 | 100 | 38.07 |
| 08/07/2026 17:54 | 100 | 38.06 |
| 08/07/2026 17:54 | 200 | 38.06 |
| 08/07/2026 17:53 | 100 | 38.04 |
| 08/07/2026 17:53 | 100 | 38.05 |
| 08/07/2026 17:53 | 100 | 38.05 |
| 08/07/2026 17:53 | 100 | 38.05 |
| 08/07/2026 17:53 | 100 | 38.08 |
| 08/07/2026 17:53 | 100 | 38.08 |
| 08/07/2026 17:53 | 300 | 38.07 |
| 08/07/2026 17:52 | 100 | 38.07 |
| 08/07/2026 17:52 | 100 | 38.06 |
| 08/07/2026 17:52 | 100 | 38.07 |
| 08/07/2026 17:52 | 200 | 38.07 |
| 08/07/2026 17:52 | 100 | 38.07 |
| 08/07/2026 17:52 | 100 | 38.08 |
| 08/07/2026 17:52 | 100 | 38.13 |
| 08/07/2026 17:52 | 100 | 38.10 |
| 08/07/2026 17:52 | 100 | 38.11 |
| 08/07/2026 17:52 | 100 | 38.11 |
| 08/07/2026 17:52 | 100 | 38.12 |
| 08/07/2026 17:52 | 100 | 38.12 |
| 08/07/2026 17:52 | 100 | 38.12 |
| 08/07/2026 17:51 | 100 | 38.15 |
| 08/07/2026 17:50 | 35 | 38.21 |
| 08/07/2026 17:48 | 300 | 38.18 |
| 08/07/2026 17:48 | 100 | 38.18 |
| 08/07/2026 17:47 | 800 | 38.20 |
| 08/07/2026 17:47 | 100 | 38.20 |
| 08/07/2026 17:47 | 100 | 38.20 |
| 08/07/2026 17:47 | 100 | 38.20 |
| 08/07/2026 17:47 | 48 | 38.20 |
| 08/07/2026 17:47 | 100 | 38.19 |
| 08/07/2026 17:47 | 100 | 38.19 |
| 08/07/2026 17:47 | 100 | 38.19 |
| 08/07/2026 17:47 | 300 | 38.19 |
| 08/07/2026 17:47 | 100 | 38.19 |
| 08/07/2026 17:47 | 100 | 38.19 |
| 08/07/2026 17:46 | 100 | 38.15 |
| 08/07/2026 17:46 | 100 | 38.15 |
| 08/07/2026 17:46 | 100 | 38.18 |
| 08/07/2026 17:46 | 100 | 38.18 |
| 08/07/2026 17:46 | 100 | 38.18 |
| 08/07/2026 17:46 | 100 | 38.18 |
| 08/07/2026 17:46 | 100 | 38.19 |
| 08/07/2026 17:46 | 100 | 38.19 |
| 08/07/2026 17:46 | 100 | 38.19 |
| 08/07/2026 17:46 | 100 | 38.21 |
| 08/07/2026 17:46 | 300 | 38.21 |
| 08/07/2026 17:46 | 100 | 38.22 |
| 08/07/2026 17:46 | 100 | 38.21 |
| 08/07/2026 17:46 | 100 | 38.21 |
| 08/07/2026 17:46 | 200 | 38.21 |
| 08/07/2026 17:46 | 60 | 38.17 |
| 08/07/2026 17:46 | 100 | 38.17 |
| 08/07/2026 17:46 | 100 | 38.17 |
| 08/07/2026 17:46 | 200 | 38.17 |
| 08/07/2026 17:46 | 100 | 38.17 |
| 08/07/2026 17:46 | 100 | 38.17 |
| 08/07/2026 17:46 | 100 | 38.17 |
| 08/07/2026 17:46 | 100 | 38.17 |
| 08/07/2026 17:45 | 100 | 38.20 |
| 08/07/2026 17:45 | 100 | 38.21 |
| 08/07/2026 17:45 | 100 | 38.21 |
| 08/07/2026 17:45 | 100 | 38.21 |
| 08/07/2026 17:45 | 100 | 38.21 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.28 |
| 08/07/2026 17:45 | 100 | 38.27 |
| 08/07/2026 17:45 | 300 | 38.25 |
| 08/07/2026 17:45 | 500 | 38.25 |
| 08/07/2026 17:45 | 100 | 38.25 |
| 08/07/2026 17:45 | 100 | 38.23 |
| 08/07/2026 17:44 | 100 | 38.25 |
| 08/07/2026 17:44 | 100 | 38.27 |
| 08/07/2026 17:44 | 300 | 38.27 |
| 08/07/2026 17:44 | 88 | 38.27 |
| 08/07/2026 17:44 | 100 | 38.29 |
| 08/07/2026 17:44 | 100 | 38.29 |
| 08/07/2026 17:44 | 100 | 38.29 |
| 08/07/2026 17:44 | 100 | 38.29 |
| 08/07/2026 17:44 | 100 | 38.29 |
| 08/07/2026 17:44 | 100 | 38.28 |
| 08/07/2026 17:44 | 300 | 38.27 |
| 08/07/2026 17:44 | 100 | 38.27 |
| 08/07/2026 17:44 | 100 | 38.31 |
| 08/07/2026 17:44 | 100 | 38.31 |
| 08/07/2026 17:44 | 100 | 38.31 |
| 08/07/2026 17:43 | 100 | 38.33 |
| 08/07/2026 17:43 | 100 | 38.33 |
| 08/07/2026 17:43 | 100 | 38.37 |
| 08/07/2026 17:43 | 100 | 38.39 |
| 08/07/2026 17:43 | 100 | 38.40 |
| 08/07/2026 17:43 | 100 | 38.40 |
| 08/07/2026 17:43 | 100 | 38.40 |
| 08/07/2026 17:42 | 300 | 38.42 |
| 08/07/2026 17:42 | 100 | 38.46 |
| 08/07/2026 17:42 | 100 | 38.45 |
| 08/07/2026 17:42 | 200 | 38.45 |
| 08/07/2026 17:42 | 100 | 38.45 |
| 08/07/2026 17:42 | 100 | 38.45 |
| 08/07/2026 17:42 | 200 | 38.45 |
| 08/07/2026 17:42 | 200 | 38.45 |
| 08/07/2026 17:42 | 100 | 38.45 |
| 08/07/2026 17:42 | 100 | 38.45 |
| 08/07/2026 17:42 | 100 | 38.40 |
| 08/07/2026 17:42 | 100 | 38.41 |
| 08/07/2026 17:41 | 100 | 38.44 |
| 08/07/2026 17:41 | 100 | 38.44 |
| 08/07/2026 17:41 | 100 | 38.45 |
| 08/07/2026 17:41 | 200 | 38.47 |
| 08/07/2026 17:41 | 100 | 38.48 |
| 08/07/2026 17:41 | 100 | 38.48 |
| 08/07/2026 17:41 | 100 | 38.48 |
| 08/07/2026 17:41 | 100 | 38.46 |
| 08/07/2026 17:41 | 100 | 38.47 |
| 08/07/2026 17:40 | 100 | 38.54 |
| 08/07/2026 17:40 | 100 | 38.54 |
| 08/07/2026 17:40 | 100 | 38.55 |
| 08/07/2026 17:40 | 100 | 38.55 |
| 08/07/2026 17:40 | 100 | 38.55 |
| 08/07/2026 17:40 | 100 | 38.55 |
| 08/07/2026 17:40 | 100 | 38.58 |
| 08/07/2026 17:39 | 100 | 38.57 |
| 08/07/2026 17:39 | 200 | 38.57 |
| 08/07/2026 17:39 | 100 | 38.57 |
| 08/07/2026 17:39 | 100 | 38.58 |
| 08/07/2026 17:39 | 100 | 38.58 |
| 08/07/2026 17:39 | 100 | 38.59 |
| 08/07/2026 17:39 | 100 | 38.59 |
| 08/07/2026 17:39 | 100 | 38.60 |
| 08/07/2026 17:39 | 100 | 38.62 |
| 08/07/2026 17:38 | 100 | 38.59 |
| 08/07/2026 17:37 | 100 | 38.59 |
| 08/07/2026 17:37 | 55 | 38.66 |
| 08/07/2026 17:37 | 100 | 38.61 |
| 08/07/2026 17:36 | 100 | 38.58 |
| 08/07/2026 17:35 | 100 | 38.61 |
| 08/07/2026 17:34 | 100 | 38.65 |
| 08/07/2026 17:34 | 100 | 38.65 |
| 08/07/2026 17:34 | 100 | 38.65 |
| 08/07/2026 17:34 | 100 | 38.64 |
| 08/07/2026 17:34 | 300 | 38.62 |
| 08/07/2026 17:34 | 500 | 38.62 |
| 08/07/2026 17:34 | 100 | 38.62 |
| 08/07/2026 17:34 | 100 | 38.62 |
| 08/07/2026 17:34 | 100 | 38.62 |
| 08/07/2026 17:34 | 100 | 38.62 |
| 08/07/2026 17:34 | 100 | 38.62 |
| 08/07/2026 17:34 | 100 | 38.62 |
| 08/07/2026 17:33 | 100 | 38.59 |
| 08/07/2026 17:33 | 100 | 38.58 |
| 08/07/2026 17:33 | 100 | 38.58 |
| 08/07/2026 17:33 | 100 | 38.60 |
| 08/07/2026 17:33 | 100 | 38.60 |
| 08/07/2026 17:32 | 100 | 38.62 |
| 08/07/2026 17:32 | 100 | 38.63 |
| 08/07/2026 17:32 | 100 | 38.63 |
| 08/07/2026 17:32 | 100 | 38.66 |
| 08/07/2026 17:32 | 100 | 38.64 |
| 08/07/2026 17:32 | 200 | 38.64 |
| 08/07/2026 17:32 | 100 | 38.64 |
| 08/07/2026 17:32 | 100 | 38.68 |
| 08/07/2026 17:32 | 100 | 38.68 |
| 08/07/2026 17:32 | 100 | 38.68 |
| 08/07/2026 17:32 | 100 | 38.68 |
| 08/07/2026 17:31 | 500 | 38.71 |
| 08/07/2026 17:31 | 100 | 38.71 |
| 08/07/2026 17:31 | 100 | 38.71 |
| 08/07/2026 17:31 | 100 | 38.69 |
| 08/07/2026 17:31 | 100 | 38.69 |
| 08/07/2026 17:31 | 100 | 38.69 |
| 08/07/2026 17:31 | 100 | 38.69 |
| 08/07/2026 17:31 | 100 | 38.70 |
| 08/07/2026 17:29 | 3000 | 38.73 |
| 08/07/2026 17:29 | 100 | 38.72 |
| 08/07/2026 17:29 | 200 | 38.72 |
| 08/07/2026 17:29 | 200 | 38.72 |
| 08/07/2026 17:29 | 100 | 38.735 |
| 08/07/2026 17:29 | 100 | 38.74 |
| 08/07/2026 17:28 | 100 | 38.72 |
| 08/07/2026 17:28 | 100 | 38.72 |
| 08/07/2026 17:28 | 100 | 38.73 |
| 08/07/2026 17:28 | 100 | 38.73 |
| 08/07/2026 17:28 | 200 | 38.73 |
| 08/07/2026 17:28 | 100 | 38.745 |
| 08/07/2026 17:28 | 100 | 38.74 |
| 08/07/2026 17:28 | 100 | 38.77 |
| 08/07/2026 17:28 | 25 | 38.74 |
| 08/07/2026 17:28 | 100 | 38.75 |
| 08/07/2026 17:28 | 100 | 38.75 |
| 08/07/2026 17:28 | 100 | 38.74 |
| 08/07/2026 17:28 | 47 | 38.72 |
| 08/07/2026 17:28 | 100 | 38.74 |
| 08/07/2026 17:28 | 100 | 38.74 |
| 08/07/2026 17:28 | 100 | 38.73 |
| 08/07/2026 17:28 | 200 | 38.72 |
| 08/07/2026 17:28 | 100 | 38.72 |
| 08/07/2026 17:28 | 100 | 38.72 |
| 08/07/2026 17:28 | 400 | 38.71 |
| 08/07/2026 17:27 | 600 | 38.71 |
| 08/07/2026 17:27 | 100 | 38.69 |
| 08/07/2026 17:26 | 100 | 38.70 |
| 08/07/2026 17:26 | 100 | 38.70 |
| 08/07/2026 17:26 | 100 | 38.715 |
| 08/07/2026 17:26 | 100 | 38.715 |
| 08/07/2026 17:26 | 100 | 38.70 |
| 08/07/2026 17:26 | 100 | 38.715 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 200 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:25 | 100 | 38.70 |
| 08/07/2026 17:24 | 200 | 38.69 |
| 08/07/2026 17:24 | 100 | 38.70 |
| 08/07/2026 17:24 | 100 | 38.68 |
| 08/07/2026 17:24 | 100 | 38.68 |
| 08/07/2026 17:24 | 100 | 38.68 |
| 08/07/2026 17:24 | 100 | 38.68 |
| 08/07/2026 17:23 | 100 | 38.68 |
| 08/07/2026 17:23 | 100 | 38.68 |
| 08/07/2026 17:23 | 100 | 38.68 |
| 08/07/2026 17:23 | 100 | 38.67 |
| 08/07/2026 17:23 | 100 | 38.67 |
| 08/07/2026 17:23 | 100 | 38.67 |
| 08/07/2026 17:23 | 100 | 38.65 |
| 08/07/2026 17:23 | 100 | 38.66 |
| 08/07/2026 17:23 | 100 | 38.66 |
| 08/07/2026 17:23 | 100 | 38.66 |
| 08/07/2026 17:23 | 100 | 38.65 |
| 08/07/2026 17:23 | 100 | 38.65 |
| 08/07/2026 17:23 | 100 | 38.65 |
| 08/07/2026 17:23 | 100 | 38.65 |
| 08/07/2026 17:23 | 100 | 38.65 |
| 08/07/2026 17:22 | 100 | 38.64 |
| 08/07/2026 17:22 | 100 | 38.63 |
| 08/07/2026 17:22 | 100 | 38.63 |
| 08/07/2026 17:22 | 100 | 38.64 |
| 08/07/2026 17:22 | 100 | 38.66 |
| 08/07/2026 17:21 | 100 | 38.66 |
| 08/07/2026 17:21 | 100 | 38.66 |
| 08/07/2026 17:20 | 100 | 38.71 |
| 08/07/2026 17:18 | 100 | 38.73 |
| 08/07/2026 17:18 | 100 | 38.73 |
| 08/07/2026 17:18 | 100 | 38.73 |
| 08/07/2026 17:18 | 200 | 38.75 |
| 08/07/2026 17:18 | 200 | 38.75 |
| 08/07/2026 17:18 | 200 | 38.75 |
| 08/07/2026 17:18 | 100 | 38.80 |
| 08/07/2026 17:18 | 100 | 38.79 |
| 08/07/2026 17:18 | 100 | 38.77 |
| 08/07/2026 17:18 | 100 | 38.77 |
| 08/07/2026 17:18 | 100 | 38.77 |
| 08/07/2026 17:17 | 100 | 38.80 |
| 08/07/2026 17:17 | 100 | 38.81 |
| 08/07/2026 17:17 | 100 | 38.81 |
| 08/07/2026 17:17 | 100 | 38.78 |
| 08/07/2026 17:17 | 100 | 38.785 |
| 08/07/2026 17:17 | 100 | 38.78 |
| 08/07/2026 17:17 | 100 | 38.80 |
| 08/07/2026 17:17 | 100 | 38.80 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:17 | 100 | 38.78 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:17 | 100 | 38.79 |
| 08/07/2026 17:15 | 200 | 38.78 |
| 08/07/2026 17:15 | 100 | 38.805 |
| 08/07/2026 17:14 | 100 | 38.82 |
| 08/07/2026 17:14 | 8 | 38.79 |
| 08/07/2026 17:14 | 100 | 38.82 |
| 08/07/2026 17:14 | 100 | 38.82 |
| 08/07/2026 17:14 | 100 | 38.81 |
| 08/07/2026 17:14 | 100 | 38.81 |
| 08/07/2026 17:14 | 100 | 38.81 |
| 08/07/2026 17:14 | 100 | 38.81 |
| 08/07/2026 17:14 | 100 | 38.775 |
| 08/07/2026 17:14 | 200 | 38.76 |
| 08/07/2026 17:14 | 100 | 38.76 |
| 08/07/2026 17:14 | 200 | 38.76 |
| 08/07/2026 17:13 | 100 | 38.71 |
| 08/07/2026 17:13 | 100 | 38.71 |
| 08/07/2026 17:13 | 100 | 38.69 |
| 08/07/2026 17:13 | 100 | 38.69 |
| 08/07/2026 17:13 | 100 | 38.68 |
| 08/07/2026 17:13 | 100 | 38.68 |
| 08/07/2026 17:12 | 200 | 38.65 |
| 08/07/2026 17:12 | 100 | 38.66 |
| 08/07/2026 17:12 | 200 | 38.66 |
| 08/07/2026 17:12 | 100 | 38.66 |
| 08/07/2026 17:12 | 600 | 38.66 |
| 08/07/2026 17:12 | 100 | 38.66 |
| 08/07/2026 17:12 | 100 | 38.66 |
| 08/07/2026 17:12 | 100 | 38.66 |
| 08/07/2026 17:12 | 100 | 38.66 |
| 08/07/2026 17:12 | 100 | 38.63 |
| 08/07/2026 17:12 | 100 | 38.64 |
| 08/07/2026 17:12 | 100 | 38.64 |
| 08/07/2026 17:12 | 100 | 38.63 |
| 08/07/2026 17:12 | 100 | 38.63 |
| 08/07/2026 17:12 | 100 | 38.63 |
| 08/07/2026 17:12 | 200 | 38.63 |
| 08/07/2026 17:12 | 100 | 38.63 |
| 08/07/2026 17:12 | 100 | 38.61 |
| 08/07/2026 17:12 | 100 | 38.61 |
| 08/07/2026 17:12 | 100 | 38.61 |
| 08/07/2026 17:12 | 100 | 38.58 |
| 08/07/2026 17:12 | 100 | 38.61 |
| 08/07/2026 17:12 | 200 | 38.60 |
| 08/07/2026 17:12 | 100 | 38.58 |
| 08/07/2026 17:12 | 100 | 38.55 |
| 08/07/2026 17:12 | 100 | 38.55 |
| 08/07/2026 17:12 | 200 | 38.55 |
| 08/07/2026 17:12 | 100 | 38.55 |
| 08/07/2026 17:12 | 100 | 38.55 |
| 08/07/2026 17:11 | 100 | 38.58 |
| 08/07/2026 17:11 | 100 | 38.58 |
| 08/07/2026 17:11 | 100 | 38.58 |
| 08/07/2026 17:11 | 100 | 38.61 |
| 08/07/2026 17:11 | 100 | 38.61 |
| 08/07/2026 17:11 | 100 | 38.62 |
| 08/07/2026 17:11 | 100 | 38.62 |
| 08/07/2026 17:11 | 100 | 38.62 |
| 08/07/2026 17:11 | 100 | 38.63 |
| 08/07/2026 17:11 | 100 | 38.63 |
| 08/07/2026 17:11 | 100 | 38.61 |
| 08/07/2026 17:11 | 100 | 38.61 |
| 08/07/2026 17:11 | 100 | 38.60 |
| 08/07/2026 17:11 | 100 | 38.60 |
| 08/07/2026 17:10 | 100 | 38.58 |
| 08/07/2026 17:10 | 100 | 38.59 |
| 08/07/2026 17:09 | 100 | 38.61 |
| 08/07/2026 17:09 | 100 | 38.60 |
| 08/07/2026 17:09 | 100 | 38.60 |
| 08/07/2026 17:09 | 100 | 38.60 |
| 08/07/2026 17:09 | 100 | 38.60 |
| 08/07/2026 17:09 | 100 | 38.60 |
| 08/07/2026 17:09 | 100 | 38.60 |
| 08/07/2026 17:09 | 100 | 38.59 |
| 08/07/2026 17:09 | 100 | 38.58 |
| 08/07/2026 17:09 | 100 | 38.58 |
| 08/07/2026 17:09 | 100 | 38.58 |
| 08/07/2026 17:09 | 100 | 38.58 |
| 08/07/2026 17:09 | 100 | 38.58 |
| 08/07/2026 17:09 | 100 | 38.58 |
| 08/07/2026 17:09 | 300 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.57 |
| 08/07/2026 17:09 | 100 | 38.535 |
| 08/07/2026 17:07 | 100 | 38.55 |
| 08/07/2026 17:07 | 100 | 38.55 |
| 08/07/2026 17:07 | 100 | 38.56 |
| 08/07/2026 17:07 | 200 | 38.55 |
| 08/07/2026 17:07 | 100 | 38.55 |
| 08/07/2026 17:07 | 300 | 38.54 |
| 08/07/2026 17:07 | 100 | 38.54 |
| 08/07/2026 17:07 | 100 | 38.54 |
| 08/07/2026 17:07 | 200 | 38.54 |
| 08/07/2026 17:07 | 100 | 38.54 |
| 08/07/2026 17:06 | 100 | 38.515 |
| 08/07/2026 17:06 | 100 | 38.535 |
| 08/07/2026 17:06 | 200 | 38.51 |
| 08/07/2026 17:06 | 100 | 38.51 |
| 08/07/2026 17:06 | 100 | 38.55 |
| 08/07/2026 17:06 | 100 | 38.55 |
| 08/07/2026 17:06 | 200 | 38.54 |
| 08/07/2026 17:06 | 100 | 38.54 |
| 08/07/2026 17:06 | 100 | 38.51 |
| 08/07/2026 17:06 | 100 | 38.51 |
| 08/07/2026 17:06 | 100 | 38.51 |
| 08/07/2026 17:06 | 100 | 38.51 |
| 08/07/2026 17:05 | 100 | 38.48 |
| 08/07/2026 17:05 | 100 | 38.47 |
| 08/07/2026 17:04 | 100 | 38.50 |
| 08/07/2026 17:04 | 100 | 38.49 |
| 08/07/2026 17:03 | 100 | 38.45 |
| 08/07/2026 17:03 | 100 | 38.44 |
| 08/07/2026 17:03 | 100 | 38.41 |
| 08/07/2026 17:03 | 100 | 38.41 |
| 08/07/2026 17:03 | 100 | 38.41 |
| 08/07/2026 17:02 | 100 | 38.37 |
| 08/07/2026 17:02 | 100 | 38.35 |
| 08/07/2026 17:02 | 200 | 38.35 |
| 08/07/2026 17:02 | 100 | 38.31 |
| 08/07/2026 17:02 | 100 | 38.355 |
| 08/07/2026 17:02 | 300 | 38.31 |
| 08/07/2026 17:02 | 100 | 38.31 |
| 08/07/2026 17:00 | 100 | 38.27 |
| 08/07/2026 17:00 | 100 | 38.27 |
| 08/07/2026 16:59 | 57 | 38.27 |
| 08/07/2026 16:59 | 100 | 38.27 |
| 08/07/2026 16:59 | 200 | 38.27 |
| 08/07/2026 16:59 | 300 | 38.27 |
| 08/07/2026 16:59 | 100 | 38.27 |
| 08/07/2026 16:59 | 100 | 38.27 |
| 08/07/2026 16:59 | 41 | 38.24 |
| 08/07/2026 16:59 | 200 | 38.24 |
| 08/07/2026 16:59 | 100 | 38.24 |
| 08/07/2026 16:59 | 100 | 38.24 |
| 08/07/2026 16:59 | 100 | 38.22 |
| 08/07/2026 16:59 | 100 | 38.23 |
| 08/07/2026 16:59 | 100 | 38.23 |
| 08/07/2026 16:59 | 100 | 38.24 |
| 08/07/2026 16:59 | 100 | 38.24 |
| 08/07/2026 16:59 | 100 | 38.25 |
| 08/07/2026 16:59 | 100 | 38.27 |
| 08/07/2026 16:59 | 100 | 38.27 |
| 08/07/2026 16:59 | 100 | 38.27 |
| 08/07/2026 16:59 | 100 | 38.28 |
| 08/07/2026 16:59 | 100 | 38.28 |
| 08/07/2026 16:58 | 100 | 38.28 |
| 08/07/2026 16:57 | 100 | 38.34 |
| 08/07/2026 16:57 | 200 | 38.33 |
| 08/07/2026 16:57 | 100 | 38.325 |
| 08/07/2026 16:57 | 100 | 38.32 |
| 08/07/2026 16:57 | 100 | 38.33 |
| 08/07/2026 16:56 | 100 | 38.35 |
| 08/07/2026 16:56 | 100 | 38.36 |
| 08/07/2026 16:56 | 100 | 38.36 |
| 08/07/2026 16:56 | 100 | 38.38 |
| 08/07/2026 16:56 | 100 | 38.39 |
| 08/07/2026 16:56 | 100 | 38.39 |
| 08/07/2026 16:56 | 100 | 38.39 |
| 08/07/2026 16:56 | 100 | 38.39 |
| 08/07/2026 16:56 | 100 | 38.39 |
| 08/07/2026 16:56 | 100 | 38.41 |
| 08/07/2026 16:56 | 100 | 38.41 |
| 08/07/2026 16:56 | 100 | 38.41 |
| 08/07/2026 16:56 | 100 | 38.41 |
| 08/07/2026 16:56 | 100 | 38.42 |
| 08/07/2026 16:56 | 100 | 38.43 |
| 08/07/2026 16:56 | 100 | 38.43 |
| 08/07/2026 16:56 | 100 | 38.43 |
| 08/07/2026 16:55 | 100 | 38.42 |
| 08/07/2026 16:54 | 100 | 38.39 |
| 08/07/2026 16:54 | 100 | 38.39 |
| 08/07/2026 16:54 | 100 | 38.39 |
| 08/07/2026 16:54 | 36 | 38.37 |
| 08/07/2026 16:54 | 100 | 38.37 |
| 08/07/2026 16:54 | 100 | 38.355 |
| 08/07/2026 16:52 | 100 | 38.35 |
| 08/07/2026 16:52 | 100 | 38.33 |
| 08/07/2026 16:52 | 100 | 38.35 |
| 08/07/2026 16:52 | 200 | 38.35 |
| 08/07/2026 16:52 | 800 | 38.325 |
| 08/07/2026 16:52 | 100 | 38.34 |
| 08/07/2026 16:52 | 100 | 38.34 |
| 08/07/2026 16:52 | 100 | 38.33 |
| 08/07/2026 16:52 | 100 | 38.33 |
| 08/07/2026 16:52 | 100 | 38.33 |
| 08/07/2026 16:51 | 100 | 38.325 |
| 08/07/2026 16:51 | 200 | 38.325 |
| 08/07/2026 16:51 | 100 | 38.325 |
| 08/07/2026 16:51 | 100 | 38.325 |
| 08/07/2026 16:51 | 300 | 38.325 |
| 08/07/2026 16:51 | 800 | 38.325 |
| 08/07/2026 16:51 | 300 | 38.325 |
| 08/07/2026 16:51 | 800 | 38.325 |
| 08/07/2026 16:51 | 200 | 38.325 |
| 08/07/2026 16:51 | 200 | 38.325 |
| 08/07/2026 16:51 | 200 | 38.325 |
| 08/07/2026 16:51 | 100 | 38.33 |
| 08/07/2026 16:51 | 100 | 38.335 |
| 08/07/2026 16:51 | 80 | 38.34 |
| 08/07/2026 16:51 | 200 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.35 |
| 08/07/2026 16:51 | 100 | 38.35 |
| 08/07/2026 16:51 | 100 | 38.35 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 200 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 200 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.39 |
| 08/07/2026 16:51 | 100 | 38.415 |
| 08/07/2026 16:51 | 100 | 38.415 |
| 08/07/2026 16:51 | 100 | 38.39 |
| 08/07/2026 16:51 | 200 | 38.39 |
| 08/07/2026 16:51 | 100 | 38.35 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.41 |
| 08/07/2026 16:51 | 100 | 38.40 |
| 08/07/2026 16:51 | 100 | 38.40 |
| 08/07/2026 16:51 | 100 | 38.39 |
| 08/07/2026 16:51 | 100 | 38.39 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 200 | 38.38 |
| 08/07/2026 16:51 | 100 | 38.38 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 100 | 38.36 |
| 08/07/2026 16:51 | 300 | 38.34 |
| 08/07/2026 16:51 | 600 | 38.34 |
| 08/07/2026 16:51 | 800 | 38.34 |
| 08/07/2026 16:51 | 300 | 38.34 |
| 08/07/2026 16:51 | 200 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.34 |
| 08/07/2026 16:51 | 800 | 38.34 |
| 08/07/2026 16:51 | 100 | 38.34 |
| 08/07/2026 16:50 | 800 | 38.34 |
| 08/07/2026 16:50 | 100 | 38.34 |
| 08/07/2026 16:49 | 800 | 38.35 |
| 08/07/2026 16:49 | 200 | 38.35 |
| 08/07/2026 16:49 | 100 | 38.35 |
| 08/07/2026 16:49 | 100 | 38.35 |
| 08/07/2026 16:49 | 200 | 38.35 |
| 08/07/2026 16:49 | 200 | 38.365 |
| 08/07/2026 16:48 | 500 | 38.39 |
| 08/07/2026 16:48 | 100 | 38.39 |
| 08/07/2026 16:48 | 100 | 38.39 |
| 08/07/2026 16:48 | 100 | 38.38 |
| 08/07/2026 16:48 | 100 | 38.41 |
| 08/07/2026 16:48 | 100 | 38.47 |
| 08/07/2026 16:48 | 100 | 38.46 |
| 08/07/2026 16:48 | 100 | 38.46 |
| 08/07/2026 16:48 | 100 | 38.46 |
| 08/07/2026 16:48 | 100 | 38.46 |
| 08/07/2026 16:48 | 100 | 38.46 |
| 08/07/2026 16:46 | 22 | 38.50 |
| 08/07/2026 16:46 | 100 | 38.47 |
| 08/07/2026 16:46 | 100 | 38.455 |
| 08/07/2026 16:46 | 100 | 38.495 |
| 08/07/2026 16:46 | 100 | 38.495 |
| 08/07/2026 16:45 | 100 | 38.50 |
| 08/07/2026 16:45 | 100 | 38.49 |
| 08/07/2026 16:45 | 100 | 38.48 |
| 08/07/2026 16:45 | 100 | 38.45 |
| 08/07/2026 16:45 | 100 | 38.405 |
| 08/07/2026 16:44 | 100 | 38.40 |
| 08/07/2026 16:44 | 200 | 38.39 |
| 08/07/2026 16:44 | 300 | 38.37 |
| 08/07/2026 16:44 | 100 | 38.37 |
| 08/07/2026 16:44 | 100 | 38.37 |
| 08/07/2026 16:44 | 100 | 38.38 |
| 08/07/2026 16:44 | 100 | 38.38 |
| 08/07/2026 16:43 | 100 | 38.44 |
| 08/07/2026 16:43 | 100 | 38.44 |
| 08/07/2026 16:43 | 100 | 38.44 |
| 08/07/2026 16:43 | 100 | 38.44 |
| 08/07/2026 16:43 | 100 | 38.44 |
| 08/07/2026 16:43 | 100 | 38.45 |
| 08/07/2026 16:43 | 100 | 38.45 |
| 08/07/2026 16:43 | 100 | 38.45 |
| 08/07/2026 16:43 | 200 | 38.45 |
| 08/07/2026 16:43 | 100 | 38.47 |
| 08/07/2026 16:43 | 100 | 38.47 |
| 08/07/2026 16:43 | 200 | 38.47 |
| 08/07/2026 16:43 | 100 | 38.47 |
| 08/07/2026 16:43 | 100 | 38.47 |
| 08/07/2026 16:43 | 100 | 38.47 |
| 08/07/2026 16:43 | 100 | 38.51 |
| 08/07/2026 16:43 | 100 | 38.50 |
| 08/07/2026 16:42 | 100 | 38.51 |
| 08/07/2026 16:42 | 100 | 38.48 |
| 08/07/2026 16:42 | 100 | 38.465 |
| 08/07/2026 16:42 | 100 | 38.48 |
| 08/07/2026 16:42 | 100 | 38.46 |
| 08/07/2026 16:42 | 100 | 38.43 |
| 08/07/2026 16:42 | 100 | 38.43 |
| 08/07/2026 16:42 | 100 | 38.46 |
| 08/07/2026 16:42 | 100 | 38.46 |
| 08/07/2026 16:42 | 300 | 38.415 |
| 08/07/2026 16:42 | 200 | 38.415 |
| 08/07/2026 16:41 | 400 | 38.41 |
| 08/07/2026 16:41 | 100 | 38.41 |
| 08/07/2026 16:41 | 100 | 38.39 |
| 08/07/2026 16:41 | 100 | 38.39 |
| 08/07/2026 16:41 | 100 | 38.39 |
| 08/07/2026 16:41 | 100 | 38.39 |
| 08/07/2026 16:41 | 100 | 38.395 |
| 08/07/2026 16:41 | 100 | 38.39 |
| 08/07/2026 16:41 | 100 | 38.40 |
| 08/07/2026 16:41 | 100 | 38.38 |
| 08/07/2026 16:41 | 100 | 38.34 |
| 08/07/2026 16:41 | 100 | 38.33 |
| 08/07/2026 16:40 | 100 | 38.32 |
| 08/07/2026 16:40 | 100 | 38.285 |
| 08/07/2026 16:39 | 100 | 38.30 |
| 08/07/2026 16:39 | 7 | 38.30 |
| 08/07/2026 16:39 | 100 | 38.29 |
| 08/07/2026 16:39 | 100 | 38.29 |
| 08/07/2026 16:39 | 100 | 38.27 |
| 08/07/2026 16:39 | 100 | 38.27 |
| 08/07/2026 16:39 | 100 | 38.29 |
| 08/07/2026 16:39 | 100 | 38.30 |
| 08/07/2026 16:39 | 100 | 38.31 |
| 08/07/2026 16:39 | 100 | 38.32 |
| 08/07/2026 16:39 | 100 | 38.31 |
| 08/07/2026 16:39 | 200 | 38.33 |
| 08/07/2026 16:39 | 200 | 38.33 |
| 08/07/2026 16:39 | 100 | 38.33 |
| 08/07/2026 16:38 | 100 | 38.33 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 200 | 38.31 |
| 08/07/2026 16:38 | 14 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.33 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.32 |
| 08/07/2026 16:38 | 100 | 38.34 |
| 08/07/2026 16:38 | 100 | 38.34 |
| 08/07/2026 16:38 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.37 |
| 08/07/2026 16:37 | 200 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.39 |
| 08/07/2026 16:37 | 100 | 38.39 |
| 08/07/2026 16:37 | 200 | 38.39 |
| 08/07/2026 16:37 | 200 | 38.39 |
| 08/07/2026 16:37 | 200 | 38.39 |
| 08/07/2026 16:37 | 300 | 38.39 |
| 08/07/2026 16:37 | 100 | 38.39 |
| 08/07/2026 16:37 | 100 | 38.40 |
| 08/07/2026 16:37 | 100 | 38.39 |
| 08/07/2026 16:37 | 100 | 38.40 |
| 08/07/2026 16:37 | 100 | 38.40 |
| 08/07/2026 16:37 | 100 | 38.39 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 300 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 300 | 38.36 |
| 08/07/2026 16:37 | 200 | 38.36 |
| 08/07/2026 16:37 | 200 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.36 |
| 08/07/2026 16:37 | 100 | 38.38 |
| 08/07/2026 16:37 | 100 | 38.37 |
| 08/07/2026 16:37 | 100 | 38.37 |
| 08/07/2026 16:37 | 100 | 38.36 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 200 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.36 |
| 08/07/2026 16:37 | 100 | 38.35 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.34 |
| 08/07/2026 16:37 | 100 | 38.295 |
| 08/07/2026 16:37 | 100 | 38.295 |
| 08/07/2026 16:37 | 100 | 38.295 |
| 08/07/2026 16:37 | 100 | 38.31 |
| 08/07/2026 16:37 | 100 | 38.295 |
| 08/07/2026 16:37 | 100 | 38.295 |
| 08/07/2026 16:37 | 800 | 38.29 |
| 08/07/2026 16:37 | 100 | 38.29 |
| 08/07/2026 16:37 | 300 | 38.29 |
| 08/07/2026 16:37 | 100 | 38.29 |
| 08/07/2026 16:35 | 100 | 38.24 |
| 08/07/2026 16:35 | 100 | 38.26 |
| 08/07/2026 16:35 | 500 | 38.26 |
| 08/07/2026 16:35 | 100 | 38.25 |
| 08/07/2026 16:35 | 100 | 38.245 |
| 08/07/2026 16:35 | 100 | 38.25 |
| 08/07/2026 16:35 | 100 | 38.25 |
| 08/07/2026 16:35 | 100 | 38.26 |
| 08/07/2026 16:35 | 100 | 38.26 |
| 08/07/2026 16:35 | 100 | 38.27 |
| 08/07/2026 16:35 | 100 | 38.27 |
| 08/07/2026 16:35 | 100 | 38.30 |
| 08/07/2026 16:35 | 100 | 38.32 |
| 08/07/2026 16:35 | 100 | 38.33 |
| 08/07/2026 16:35 | 100 | 38.33 |
| 08/07/2026 16:35 | 100 | 38.305 |
| 08/07/2026 16:35 | 200 | 38.295 |
| 08/07/2026 16:35 | 100 | 38.295 |
| 08/07/2026 16:35 | 100 | 38.295 |
| 08/07/2026 16:35 | 800 | 38.30 |
| 08/07/2026 16:35 | 100 | 38.30 |
| 08/07/2026 16:34 | 100 | 38.37 |
| 08/07/2026 16:34 | 100 | 38.35 |
| 08/07/2026 16:34 | 100 | 38.35 |
| 08/07/2026 16:34 | 100 | 38.35 |
| 08/07/2026 16:34 | 100 | 38.31 |
| 08/07/2026 16:34 | 100 | 38.33 |
| 08/07/2026 16:33 | 100 | 38.34 |
| 08/07/2026 16:33 | 100 | 38.35 |
| 08/07/2026 16:33 | 100 | 38.36 |
| 08/07/2026 16:33 | 1000 | 38.36 |
| 08/07/2026 16:33 | 100 | 38.39 |
| 08/07/2026 16:33 | 100 | 38.37 |
| 08/07/2026 16:33 | 100 | 38.37 |
| 08/07/2026 16:33 | 100 | 38.37 |
| 08/07/2026 16:32 | 100 | 38.48 |
| 08/07/2026 16:31 | 100 | 38.47 |
| 08/07/2026 16:31 | 200 | 38.46 |
| 08/07/2026 16:31 | 100 | 38.44 |
| 08/07/2026 16:31 | 100 | 38.42 |
| 08/07/2026 16:31 | 100 | 38.39 |
| 08/07/2026 16:31 | 100 | 38.39 |
| 08/07/2026 16:31 | 100 | 38.42 |
| 08/07/2026 16:31 | 100 | 38.41 |
| 08/07/2026 16:31 | 100 | 38.40 |
| 08/07/2026 16:31 | 100 | 38.40 |
| 08/07/2026 16:31 | 100 | 38.40 |
| 08/07/2026 16:31 | 100 | 38.37 |
| 08/07/2026 16:31 | 200 | 38.38 |
| 08/07/2026 16:31 | 100 | 38.38 |
| 08/07/2026 16:31 | 100 | 38.38 |
| 08/07/2026 16:31 | 100 | 38.40 |
| 08/07/2026 16:31 | 100 | 38.40 |
| 08/07/2026 16:31 | 200 | 38.40 |
| 08/07/2026 16:31 | 100 | 38.40 |
| 08/07/2026 16:30 | 100 | 38.43 |
| 08/07/2026 16:30 | 400 | 38.43 |
| 08/07/2026 16:30 | 100 | 38.43 |
| 08/07/2026 16:30 | 100 | 38.43 |
| 08/07/2026 16:30 | 100 | 38.47 |
| 08/07/2026 16:30 | 100 | 38.47 |
| 08/07/2026 16:30 | 100 | 38.47 |
| 08/07/2026 16:30 | 100 | 38.47 |
| 08/07/2026 16:30 | 100 | 38.47 |
| 08/07/2026 16:30 | 60 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.49 |
| 08/07/2026 16:30 | 100 | 38.50 |
| 08/07/2026 16:30 | 100 | 38.50 |
| 08/07/2026 16:30 | 100 | 38.50 |
| 08/07/2026 16:30 | 900 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.50 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 1500 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 200 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 1500 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 600 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 400 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 800 | 38.51 |
| 08/07/2026 16:30 | 800 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 800 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.51 |
| 08/07/2026 16:30 | 100 | 38.52 |
| 08/07/2026 16:30 | 100 | 38.53 |
| 08/07/2026 16:30 | 200 | 38.56 |
| 08/07/2026 16:30 | 100 | 38.60 |
| 08/07/2026 16:30 | 100 | 38.60 |
| 08/07/2026 16:30 | 200 | 38.61 |
| 08/07/2026 16:30 | 200 | 38.61 |
| 08/07/2026 16:30 | 100 | 38.61 |
| 08/07/2026 16:30 | 100 | 38.63 |
| 08/07/2026 16:30 | 100 | 38.63 |
| 08/07/2026 16:30 | 100 | 38.63 |
| 08/07/2026 16:29 | 100 | 38.64 |
| 08/07/2026 16:29 | 100 | 38.64 |
| 08/07/2026 16:29 | 100 | 38.64 |
| 08/07/2026 16:29 | 100 | 38.67 |
| 08/07/2026 16:29 | 100 | 38.67 |
| 08/07/2026 16:29 | 100 | 38.67 |
| 08/07/2026 16:29 | 100 | 38.67 |
| 08/07/2026 16:28 | 100 | 38.64 |
| 08/07/2026 16:27 | 100 | 38.60 |
| 08/07/2026 16:27 | 100 | 38.58 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 800 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.55 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.52 |
| 08/07/2026 16:27 | 100 | 38.52 |
| 08/07/2026 16:27 | 200 | 38.52 |
| 08/07/2026 16:27 | 100 | 38.52 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.55 |
| 08/07/2026 16:27 | 100 | 38.55 |
| 08/07/2026 16:27 | 100 | 38.55 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 400 | 38.51 |
| 08/07/2026 16:27 | 300 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.51 |
| 08/07/2026 16:27 | 100 | 38.525 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 400 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.53 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 100 | 38.57 |
| 08/07/2026 16:27 | 100 | 38.555 |
| 08/07/2026 16:27 | 100 | 38.55 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 100 | 38.54 |
| 08/07/2026 16:27 | 200 | 38.495 |
| 08/07/2026 16:27 | 100 | 38.49 |
| 08/07/2026 16:27 | 100 | 38.49 |
| 08/07/2026 16:27 | 100 | 38.49 |
| 08/07/2026 16:27 | 200 | 38.49 |
| 08/07/2026 16:27 | 100 | 38.50 |
| 08/07/2026 16:27 | 100 | 38.50 |
| 08/07/2026 16:26 | 100 | 38.47 |
| 08/07/2026 16:26 | 100 | 38.47 |
| 08/07/2026 16:26 | 100 | 38.47 |
| 08/07/2026 16:26 | 100 | 38.47 |
| 08/07/2026 16:26 | 100 | 38.47 |
| 08/07/2026 16:26 | 200 | 38.50 |
| 08/07/2026 16:26 | 800 | 38.51 |
| 08/07/2026 16:26 | 200 | 38.51 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.49 |
| 08/07/2026 16:26 | 100 | 38.48 |
| 08/07/2026 16:26 | 100 | 38.48 |
| 08/07/2026 16:26 | 100 | 38.48 |
| 08/07/2026 16:26 | 100 | 38.48 |
| 08/07/2026 16:26 | 200 | 38.47 |
| 08/07/2026 16:26 | 100 | 38.45 |
| 08/07/2026 16:26 | 100 | 38.45 |
| 08/07/2026 16:26 | 100 | 38.45 |
| 08/07/2026 16:26 | 100 | 38.45 |
| 08/07/2026 16:26 | 58 | 38.44 |
| 08/07/2026 16:26 | 100 | 38.44 |
| 08/07/2026 16:26 | 100 | 38.44 |
| 08/07/2026 16:26 | 100 | 38.44 |
| 08/07/2026 16:26 | 100 | 38.44 |
| 08/07/2026 16:25 | 100 | 38.47 |
| 08/07/2026 16:24 | 100 | 38.47 |
| 08/07/2026 16:24 | 100 | 38.46 |
| 08/07/2026 16:22 | 100 | 38.51 |
| 08/07/2026 16:22 | 100 | 38.50 |
| 08/07/2026 16:22 | 100 | 38.50 |
| 08/07/2026 16:22 | 100 | 38.50 |
| 08/07/2026 16:22 | 100 | 38.51 |
| 08/07/2026 16:22 | 100 | 38.62 |
| 08/07/2026 16:22 | 100 | 38.65 |
| 08/07/2026 16:22 | 100 | 38.65 |
| 08/07/2026 16:22 | 100 | 38.65 |
| 08/07/2026 16:22 | 100 | 38.65 |
| 08/07/2026 16:21 | 100 | 38.715 |
| 08/07/2026 16:21 | 100 | 38.68 |
| 08/07/2026 16:21 | 100 | 38.68 |
| 08/07/2026 16:21 | 100 | 38.69 |
| 08/07/2026 16:21 | 100 | 38.69 |
| 08/07/2026 16:21 | 300 | 38.69 |
| 08/07/2026 16:21 | 100 | 38.69 |
| 08/07/2026 16:21 | 100 | 38.75 |
| 08/07/2026 16:21 | 100 | 38.74 |
| 08/07/2026 16:20 | 100 | 38.70 |
| 08/07/2026 16:20 | 100 | 38.69 |
| 08/07/2026 16:20 | 100 | 38.70 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 800 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 200 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 100 | 38.66 |
| 08/07/2026 16:20 | 200 | 38.66 |
| 08/07/2026 16:20 | 200 | 38.67 |
| 08/07/2026 16:19 | 100 | 38.73 |
| 08/07/2026 16:19 | 100 | 38.69 |
| 08/07/2026 16:19 | 100 | 38.69 |
| 08/07/2026 16:19 | 100 | 38.66 |
| 08/07/2026 16:19 | 100 | 38.65 |
| 08/07/2026 16:18 | 100 | 38.60 |
| 08/07/2026 16:18 | 100 | 38.58 |
| 08/07/2026 16:18 | 100 | 38.51 |
| 08/07/2026 16:18 | 100 | 38.46 |
| 08/07/2026 16:18 | 100 | 38.46 |
| 08/07/2026 16:18 | 100 | 38.53 |
| 08/07/2026 16:18 | 100 | 38.485 |
| 08/07/2026 16:17 | 100 | 38.46 |
| 08/07/2026 16:17 | 800 | 38.43 |
| 08/07/2026 16:17 | 100 | 38.43 |
| 08/07/2026 16:17 | 100 | 38.425 |
| 08/07/2026 16:17 | 200 | 38.425 |
| 08/07/2026 16:17 | 200 | 38.425 |
| 08/07/2026 16:17 | 800 | 38.42 |
| 08/07/2026 16:17 | 100 | 38.42 |
| 08/07/2026 16:16 | 100 | 38.40 |
| 08/07/2026 16:16 | 100 | 38.37 |
| 08/07/2026 16:16 | 100 | 38.43 |
| 08/07/2026 16:16 | 100 | 38.43 |
| 08/07/2026 16:16 | 100 | 38.43 |
| 08/07/2026 16:16 | 100 | 38.42 |
| 08/07/2026 16:16 | 100 | 38.40 |
| 08/07/2026 16:16 | 100 | 38.38 |
| 08/07/2026 16:15 | 100 | 38.30 |
| 08/07/2026 16:15 | 100 | 38.34 |
| 08/07/2026 16:15 | 100 | 38.34 |
| 08/07/2026 16:15 | 100 | 38.38 |
| 08/07/2026 16:14 | 100 | 38.41 |
| 08/07/2026 16:13 | 100 | 38.445 |
| 08/07/2026 16:13 | 100 | 38.44 |
| 08/07/2026 16:13 | 100 | 38.47 |
| 08/07/2026 16:13 | 100 | 38.47 |
| 08/07/2026 16:13 | 100 | 38.45 |
| 08/07/2026 16:13 | 100 | 38.46 |
| 08/07/2026 16:13 | 100 | 38.42 |
| 08/07/2026 16:13 | 100 | 38.42 |
| 08/07/2026 16:13 | 100 | 38.42 |
| 08/07/2026 16:13 | 100 | 38.42 |
| 08/07/2026 16:12 | 100 | 38.39 |
| 08/07/2026 16:12 | 100 | 38.39 |
| 08/07/2026 16:12 | 100 | 38.38 |
| 08/07/2026 16:12 | 100 | 38.38 |
| 08/07/2026 16:12 | 100 | 38.38 |
| 08/07/2026 16:12 | 10 | 38.39 |
| 08/07/2026 16:12 | 200 | 38.45 |
| 08/07/2026 16:12 | 100 | 38.45 |
| 08/07/2026 16:12 | 200 | 38.45 |
| 08/07/2026 16:12 | 200 | 38.45 |
| 08/07/2026 16:12 | 100 | 38.45 |
| 08/07/2026 16:11 | 100 | 38.46 |
| 08/07/2026 16:11 | 100 | 38.47 |
| 08/07/2026 16:11 | 100 | 38.47 |
| 08/07/2026 16:11 | 100 | 38.47 |
| 08/07/2026 16:11 | 100 | 38.47 |
| 08/07/2026 16:11 | 100 | 38.515 |
| 08/07/2026 16:11 | 100 | 38.515 |
| 08/07/2026 16:11 | 100 | 38.515 |
| 08/07/2026 16:11 | 100 | 38.515 |
| 08/07/2026 16:10 | 100 | 38.51 |
| 08/07/2026 16:10 | 100 | 38.51 |
| 08/07/2026 16:09 | 100 | 38.50 |
| 08/07/2026 16:09 | 100 | 38.46 |
| 08/07/2026 16:09 | 500 | 38.40 |
| 08/07/2026 16:09 | 100 | 38.40 |
| 08/07/2026 16:09 | 100 | 38.40 |
| 08/07/2026 16:09 | 100 | 38.40 |
| 08/07/2026 16:09 | 800 | 38.40 |
| 08/07/2026 16:09 | 100 | 38.40 |
| 08/07/2026 16:09 | 100 | 38.40 |
| 08/07/2026 16:09 | 100 | 38.40 |
| 08/07/2026 16:09 | 300 | 38.41 |
| 08/07/2026 16:09 | 100 | 38.41 |
| 08/07/2026 16:08 | 100 | 38.51 |
| 08/07/2026 16:08 | 500 | 38.525 |
| 08/07/2026 16:08 | 100 | 38.54 |
| 08/07/2026 16:08 | 100 | 38.52 |
| 08/07/2026 16:08 | 100 | 38.52 |
| 08/07/2026 16:08 | 100 | 38.54 |
| 08/07/2026 16:07 | 20 | 38.54 |
| 08/07/2026 16:07 | 300 | 38.545 |
| 08/07/2026 16:07 | 200 | 38.545 |
| 08/07/2026 16:07 | 100 | 38.545 |
| 08/07/2026 16:07 | 100 | 38.54 |
| 08/07/2026 16:07 | 100 | 38.54 |
| 08/07/2026 16:07 | 800 | 38.54 |
| 08/07/2026 16:07 | 100 | 38.54 |
| 08/07/2026 16:07 | 100 | 38.54 |
| 08/07/2026 16:07 | 100 | 38.54 |
| 08/07/2026 16:07 | 200 | 38.54 |
| 08/07/2026 16:07 | 100 | 38.57 |
| 08/07/2026 16:07 | 100 | 38.545 |
| 08/07/2026 16:07 | 100 | 38.53 |
| 08/07/2026 16:07 | 100 | 38.54 |
| 08/07/2026 16:07 | 100 | 38.55 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.58 |
| 08/07/2026 16:06 | 100 | 38.58 |
| 08/07/2026 16:06 | 100 | 38.58 |
| 08/07/2026 16:06 | 200 | 38.58 |
| 08/07/2026 16:06 | 100 | 38.58 |
| 08/07/2026 16:06 | 100 | 38.59 |
| 08/07/2026 16:06 | 100 | 38.59 |
| 08/07/2026 16:06 | 100 | 38.615 |
| 08/07/2026 16:06 | 100 | 38.615 |
| 08/07/2026 16:06 | 200 | 38.615 |
| 08/07/2026 16:06 | 100 | 38.615 |
| 08/07/2026 16:06 | 100 | 38.58 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 600 | 38.57 |
| 08/07/2026 16:06 | 300 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.57 |
| 08/07/2026 16:06 | 200 | 38.57 |
| 08/07/2026 16:06 | 200 | 38.57 |
| 08/07/2026 16:06 | 100 | 38.62 |
| 08/07/2026 16:05 | 1 | 38.58 |
| 08/07/2026 16:04 | 100 | 38.61 |
| 08/07/2026 16:04 | 100 | 38.61 |
| 08/07/2026 16:04 | 100 | 38.62 |
| 08/07/2026 16:04 | 100 | 38.65 |
| 08/07/2026 16:04 | 100 | 38.65 |
| 08/07/2026 16:04 | 200 | 38.68 |
| 08/07/2026 16:04 | 300 | 38.68 |
| 08/07/2026 16:04 | 200 | 38.68 |
| 08/07/2026 16:04 | 200 | 38.68 |
| 08/07/2026 16:04 | 100 | 38.68 |
| 08/07/2026 16:04 | 200 | 38.68 |
| 08/07/2026 16:03 | 100 | 38.69 |
| 08/07/2026 16:03 | 200 | 38.69 |
| 08/07/2026 16:03 | 200 | 38.67 |
| 08/07/2026 16:03 | 100 | 38.67 |
| 08/07/2026 16:03 | 300 | 38.67 |
| 08/07/2026 16:03 | 100 | 38.71 |
| 08/07/2026 16:03 | 200 | 38.73 |
| 08/07/2026 16:03 | 100 | 38.73 |
| 08/07/2026 16:03 | 100 | 38.73 |
| 08/07/2026 16:03 | 200 | 38.74 |
| 08/07/2026 16:03 | 100 | 38.74 |
| 08/07/2026 16:03 | 100 | 38.77 |
| 08/07/2026 16:03 | 700 | 38.77 |
| 08/07/2026 16:03 | 100 | 38.77 |
| 08/07/2026 16:03 | 100 | 38.77 |
| 08/07/2026 16:03 | 700 | 38.77 |
| 08/07/2026 16:03 | 500 | 38.77 |
| 08/07/2026 16:03 | 100 | 38.77 |
| 08/07/2026 16:03 | 300 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.78 |
| 08/07/2026 16:02 | 100 | 38.78 |
| 08/07/2026 16:02 | 300 | 38.77 |
| 08/07/2026 16:02 | 200 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 400 | 38.745 |
| 08/07/2026 16:02 | 100 | 38.745 |
| 08/07/2026 16:02 | 400 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 200 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 1500 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 900 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 200 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.79 |
| 08/07/2026 16:02 | 100 | 38.79 |
| 08/07/2026 16:02 | 100 | 38.79 |
| 08/07/2026 16:02 | 100 | 38.79 |
| 08/07/2026 16:02 | 100 | 38.79 |
| 08/07/2026 16:02 | 100 | 38.78 |
| 08/07/2026 16:02 | 100 | 38.78 |
| 08/07/2026 16:02 | 100 | 38.78 |
| 08/07/2026 16:02 | 100 | 38.78 |
| 08/07/2026 16:02 | 80 | 38.76 |
| 08/07/2026 16:02 | 100 | 38.75 |
| 08/07/2026 16:02 | 800 | 38.75 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.77 |
| 08/07/2026 16:02 | 100 | 38.76 |
| 08/07/2026 16:02 | 100 | 38.72 |
| 08/07/2026 16:02 | 100 | 38.72 |
| 08/07/2026 16:02 | 100 | 38.735 |
| 08/07/2026 16:02 | 100 | 38.735 |
| 08/07/2026 16:02 | 600 | 38.735 |
| 08/07/2026 16:02 | 100 | 38.735 |
| 08/07/2026 16:00 | 800 | 38.80 |
| 08/07/2026 16:00 | 100 | 38.80 |
| 08/07/2026 16:00 | 200 | 38.80 |
| 08/07/2026 16:00 | 100 | 38.80 |
| 08/07/2026 16:00 | 100 | 38.80 |
| 08/07/2026 16:00 | 100 | 38.80 |
| 08/07/2026 16:00 | 5 | 38.74 |
| 08/07/2026 16:00 | 100 | 38.80 |
| 08/07/2026 16:00 | 100 | 38.81 |
| 08/07/2026 16:00 | 100 | 38.86 |
| 08/07/2026 15:59 | 200 | 38.86 |
| 08/07/2026 15:59 | 100 | 38.86 |
| 08/07/2026 15:59 | 100 | 38.84 |
| 08/07/2026 15:59 | 100 | 38.84 |
| 08/07/2026 15:59 | 600 | 38.85 |
| 08/07/2026 15:59 | 100 | 38.85 |
| 08/07/2026 15:59 | 100 | 38.89 |
| 08/07/2026 15:59 | 100 | 38.89 |
| 08/07/2026 15:59 | 100 | 38.89 |
| 08/07/2026 15:59 | 100 | 38.95 |
| 08/07/2026 15:59 | 100 | 38.95 |
| 08/07/2026 15:59 | 100 | 38.96 |
| 08/07/2026 15:59 | 100 | 38.96 |
| 08/07/2026 15:59 | 90 | 38.96 |
| 08/07/2026 15:58 | 100 | 38.95 |
| 08/07/2026 15:58 | 100 | 38.97 |
| 08/07/2026 15:57 | 88 | 39.05 |
| 08/07/2026 15:56 | 100 | 39.08 |
| 08/07/2026 15:56 | 100 | 39.11 |
| 08/07/2026 15:56 | 100 | 39.13 |
| 08/07/2026 15:56 | 100 | 39.13 |
| 08/07/2026 15:56 | 600 | 39.15 |
| 08/07/2026 15:56 | 100 | 39.14 |
| 08/07/2026 15:56 | 100 | 39.14 |
| 08/07/2026 15:56 | 100 | 39.175 |
| 08/07/2026 15:56 | 100 | 39.14 |
| 08/07/2026 15:56 | 100 | 39.175 |
| 08/07/2026 15:55 | 50 | 39.17 |
| 08/07/2026 15:55 | 100 | 39.21 |
| 08/07/2026 15:55 | 100 | 39.21 |
| 08/07/2026 15:55 | 100 | 39.20 |
| 08/07/2026 15:54 | 100 | 39.17 |
| 08/07/2026 15:54 | 200 | 39.15 |
| 08/07/2026 15:54 | 100 | 39.15 |
| 08/07/2026 15:54 | 100 | 39.185 |
| 08/07/2026 15:53 | 100 | 39.18 |
| 08/07/2026 15:53 | 2200 | 39.17 |
| 08/07/2026 15:53 | 800 | 39.17 |
| 08/07/2026 15:53 | 100 | 39.16 |
| 08/07/2026 15:53 | 100 | 39.16 |
| 08/07/2026 15:53 | 100 | 39.16 |
| 08/07/2026 15:53 | 100 | 39.16 |
| 08/07/2026 15:52 | 100 | 39.15 |
| 08/07/2026 15:52 | 100 | 39.15 |
| 08/07/2026 15:52 | 100 | 39.125 |
| 08/07/2026 15:52 | 100 | 39.12 |
| 08/07/2026 15:52 | 100 | 39.12 |
| 08/07/2026 15:52 | 700 | 39.12 |
| 08/07/2026 15:52 | 100 | 39.135 |
| 08/07/2026 15:52 | 100 | 39.11 |
| 08/07/2026 15:52 | 100 | 39.11 |
| 08/07/2026 15:52 | 200 | 39.11 |
| 08/07/2026 15:51 | 100 | 39.19 |
| 08/07/2026 15:51 | 100 | 39.13 |
| 08/07/2026 15:51 | 100 | 39.13 |
| 08/07/2026 15:51 | 200 | 39.14 |
| 08/07/2026 15:51 | 100 | 39.195 |
| 08/07/2026 15:50 | 200 | 39.24 |
| 08/07/2026 15:50 | 100 | 39.20 |
| 08/07/2026 15:50 | 100 | 39.20 |
| 08/07/2026 15:50 | 400 | 39.20 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 200 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.21 |
| 08/07/2026 15:49 | 100 | 39.225 |
| 08/07/2026 15:49 | 100 | 39.27 |
| 08/07/2026 15:49 | 100 | 39.28 |
| 08/07/2026 15:49 | 100 | 39.27 |
| 08/07/2026 15:49 | 100 | 39.28 |
| 08/07/2026 15:49 | 100 | 39.27 |
| 08/07/2026 15:49 | 800 | 39.28 |
| 08/07/2026 15:49 | 100 | 39.27 |
| 08/07/2026 15:49 | 2000 | 39.26 |
| 08/07/2026 15:49 | 3100 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 2000 | 39.26 |
| 08/07/2026 15:49 | 900 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.25 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 200 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:49 | 100 | 39.25 |
| 08/07/2026 15:49 | 100 | 39.24 |
| 08/07/2026 15:49 | 100 | 39.24 |
| 08/07/2026 15:49 | 100 | 39.26 |
| 08/07/2026 15:48 | 100 | 39.25 |
| 08/07/2026 15:48 | 100 | 39.25 |
| 08/07/2026 15:48 | 37 | 39.12 |
| 08/07/2026 15:48 | 100 | 39.24 |
| 08/07/2026 15:48 | 100 | 39.26 |
| 08/07/2026 15:48 | 100 | 39.24 |
| 08/07/2026 15:48 | 16 | 39.20 |
| 08/07/2026 15:48 | 40 | 39.15 |
| 08/07/2026 15:48 | 100 | 39.20 |
| 08/07/2026 15:47 | 100 | 39.10 |
| 08/07/2026 15:47 | 200 | 39.09 |
| 08/07/2026 15:47 | 300 | 39.09 |
| 08/07/2026 15:47 | 100 | 39.09 |
| 08/07/2026 15:46 | 100 | 39.105 |
| 08/07/2026 15:46 | 100 | 39.04 |
| 08/07/2026 15:46 | 100 | 39.03 |
| 08/07/2026 15:46 | 100 | 38.97 |
| 08/07/2026 15:46 | 1800 | 38.99 |
| 08/07/2026 15:46 | 100 | 39.01 |
| 08/07/2026 15:46 | 100 | 39.01 |
| 08/07/2026 15:46 | 100 | 39.02 |
| 08/07/2026 15:46 | 100 | 39.03 |
| 08/07/2026 15:46 | 100 | 39.04 |
| 08/07/2026 15:46 | 100 | 39.07 |
| 08/07/2026 15:46 | 200 | 39.08 |
| 08/07/2026 15:46 | 100 | 39.11 |
| 08/07/2026 15:45 | 600 | 39.18 |
| 08/07/2026 15:44 | 100 | 39.165 |
| 08/07/2026 15:44 | 100 | 39.19 |
| 08/07/2026 15:44 | 100 | 39.16 |
| 08/07/2026 15:44 | 100 | 39.17 |
| 08/07/2026 15:44 | 100 | 39.16 |
| 08/07/2026 15:44 | 100 | 39.16 |
| 08/07/2026 15:44 | 200 | 39.13 |
| 08/07/2026 15:44 | 200 | 39.13 |
| 08/07/2026 15:44 | 200 | 39.13 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.10 |
| 08/07/2026 15:43 | 100 | 39.10 |
| 08/07/2026 15:43 | 200 | 39.10 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.09 |
| 08/07/2026 15:43 | 100 | 39.10 |
| 08/07/2026 15:43 | 100 | 39.12 |
| 08/07/2026 15:43 | 100 | 39.12 |
| 08/07/2026 15:43 | 100 | 39.11 |
| 08/07/2026 15:43 | 700 | 39.12 |
| 08/07/2026 15:43 | 100 | 39.12 |
| 08/07/2026 15:43 | 100 | 39.12 |
| 08/07/2026 15:43 | 800 | 39.12 |
| 08/07/2026 15:43 | 100 | 39.115 |
| 08/07/2026 15:43 | 100 | 39.125 |
| 08/07/2026 15:43 | 100 | 39.18 |
| 08/07/2026 15:43 | 100 | 39.12 |
| 08/07/2026 15:43 | 100 | 39.105 |
| 08/07/2026 15:43 | 100 | 39.105 |
| 08/07/2026 15:41 | 100 | 39.07 |
| 08/07/2026 15:41 | 200 | 39.08 |
| 08/07/2026 15:41 | 100 | 39.08 |
| 08/07/2026 15:41 | 100 | 39.00 |
| 08/07/2026 15:41 | 100 | 39.00 |
| 08/07/2026 15:41 | 100 | 38.99 |
| 08/07/2026 15:41 | 100 | 38.99 |
| 08/07/2026 15:41 | 100 | 39.00 |
| 08/07/2026 15:41 | 100 | 38.92 |
| 08/07/2026 15:41 | 100 | 38.96 |
| 08/07/2026 15:40 | 100 | 39.01 |
| 08/07/2026 15:40 | 100 | 39.00 |
| 08/07/2026 15:40 | 100 | 39.00 |
| 08/07/2026 15:40 | 100 | 39.00 |
| 08/07/2026 15:40 | 100 | 38.99 |
| 08/07/2026 15:40 | 100 | 38.94 |
| 08/07/2026 15:40 | 100 | 38.94 |
| 08/07/2026 15:40 | 200 | 38.94 |
| 08/07/2026 15:39 | 100 | 38.94 |
| 08/07/2026 15:39 | 100 | 38.89 |
| 08/07/2026 15:38 | 100 | 38.85 |
| 08/07/2026 15:38 | 100 | 38.87 |
| 08/07/2026 15:38 | 100 | 38.89 |
| 08/07/2026 15:38 | 100 | 38.87 |
| 08/07/2026 15:38 | 100 | 38.89 |
| 08/07/2026 15:38 | 100 | 38.89 |
| 08/07/2026 15:38 | 100 | 38.90 |
| 08/07/2026 15:38 | 100 | 38.90 |
| 08/07/2026 15:38 | 100 | 38.90 |
| 08/07/2026 15:38 | 100 | 38.90 |
| 08/07/2026 15:38 | 100 | 38.91 |
| 08/07/2026 15:38 | 100 | 38.91 |
| 08/07/2026 15:38 | 100 | 38.91 |
| 08/07/2026 15:38 | 100 | 38.91 |
| 08/07/2026 15:38 | 200 | 38.94 |
| 08/07/2026 15:38 | 100 | 38.95 |
| 08/07/2026 15:38 | 100 | 38.98 |
| 08/07/2026 15:38 | 200 | 38.98 |
| 08/07/2026 15:38 | 100 | 38.98 |
| 08/07/2026 15:38 | 100 | 38.94 |
| 08/07/2026 15:38 | 100 | 38.90 |
| 08/07/2026 15:38 | 100 | 38.90 |
| 08/07/2026 15:38 | 100 | 38.89 |
| 08/07/2026 15:38 | 100 | 38.88 |
| 08/07/2026 15:38 | 100 | 38.84 |
| 08/07/2026 15:38 | 35 | 38.79 |
| 08/07/2026 15:38 | 100 | 38.85 |
| 08/07/2026 15:38 | 100 | 38.85 |
| 08/07/2026 15:38 | 100 | 38.85 |
| 08/07/2026 15:38 | 100 | 38.79 |
| 08/07/2026 15:38 | 100 | 38.79 |
| 08/07/2026 15:38 | 100 | 38.79 |
| 08/07/2026 15:37 | 100 | 38.79 |
| 08/07/2026 15:37 | 100 | 38.79 |
| 08/07/2026 15:37 | 100 | 38.79 |
| 08/07/2026 15:37 | 100 | 38.79 |
| 08/07/2026 15:37 | 200 | 38.79 |
| 08/07/2026 15:36 | 100 | 38.85 |
| 08/07/2026 15:35 | 100 | 38.77 |
| 08/07/2026 15:35 | 200 | 38.75 |
| 08/07/2026 15:35 | 100 | 38.75 |
| 08/07/2026 15:35 | 100 | 38.75 |
| 08/07/2026 15:34 | 200 | 38.70 |
| 08/07/2026 15:34 | 200 | 38.70 |
| 08/07/2026 15:34 | 100 | 38.70 |
| 08/07/2026 15:33 | 100 | 38.80 |
| 08/07/2026 15:33 | 500 | 38.80 |
| 08/07/2026 15:33 | 100 | 38.80 |
| 08/07/2026 15:33 | 300 | 38.77 |
| 08/07/2026 15:33 | 100 | 38.77 |
| 08/07/2026 15:33 | 100 | 38.76 |
| 08/07/2026 15:33 | 300 | 38.60 |
| 08/07/2026 15:33 | 100 | 38.60 |
| 08/07/2026 15:33 | 100 | 38.60 |
| 08/07/2026 15:33 | 100 | 38.60 |
| 08/07/2026 15:33 | 200 | 38.64 |
| 08/07/2026 15:33 | 200 | 38.64 |
| 08/07/2026 15:33 | 100 | 38.73 |
| 08/07/2026 15:33 | 100 | 38.72 |
| 08/07/2026 15:33 | 100 | 38.68 |
| 08/07/2026 15:33 | 3 | 38.54 |
| 08/07/2026 15:33 | 100 | 38.57 |
| 08/07/2026 15:33 | 200 | 38.57 |
| 08/07/2026 15:33 | 100 | 38.68 |
| 08/07/2026 15:33 | 200 | 38.64 |
| 08/07/2026 15:33 | 100 | 38.67 |
| 08/07/2026 15:33 | 100 | 38.67 |
| 08/07/2026 15:33 | 100 | 38.68 |
| 08/07/2026 15:32 | 100 | 38.845 |
| 08/07/2026 15:32 | 56 | 38.85 |
| 08/07/2026 15:32 | 500 | 38.77 |
| 08/07/2026 15:32 | 100 | 38.77 |
| 08/07/2026 15:32 | 100 | 38.82 |
| 08/07/2026 15:32 | 100 | 38.86 |
| 08/07/2026 15:32 | 200 | 38.87 |
| 08/07/2026 15:32 | 200 | 38.88 |
| 08/07/2026 15:32 | 100 | 38.88 |
| 08/07/2026 15:32 | 100 | 38.88 |
| 08/07/2026 15:31 | 100 | 39.20 |
| 08/07/2026 15:31 | 300 | 39.25 |
| 08/07/2026 15:30 | 100 | 39.20 |
| 08/07/2026 15:30 | 100 | 39.20 |
| 08/07/2026 15:30 | 4 | 39.12 |
| 08/07/2026 15:30 | 30 | 39.00 |
| 08/07/2026 15:30 | 15 | 38.95 |
| 08/07/2026 15:30 | 4 | 38.92 |
| 08/07/2026 15:30 | 100 | 39.20 |
| 08/07/2026 15:30 | 100 | 39.20 |
| 08/07/2026 15:30 | 100 | 39.19 |
| 08/07/2026 15:30 | 39 | 38.80 |
| 08/07/2026 15:30 | 100 | 39.04 |
| 08/07/2026 15:30 | 100 | 39.03 |
| 08/07/2026 15:30 | 100 | 38.79 |
| 08/07/2026 15:30 | 100 | 39.04 |
| 08/07/2026 15:30 | 100 | 39.00 |
| 08/07/2026 15:30 | 100 | 39.00 |
| 08/07/2026 15:30 | 300 | 39.00 |
| 08/07/2026 15:30 | 200 | 39.00 |
| 08/07/2026 15:30 | 100 | 38.99 |
| 08/07/2026 15:30 | 100 | 38.79 |
| 08/07/2026 15:30 | 200 | 39.00 |
| 08/07/2026 15:30 | 100 | 39.00 |
| 08/07/2026 15:30 | 300 | 38.99 |
| 08/07/2026 15:30 | 45 | 38.77 |
| 08/07/2026 15:30 | 4 | 38.77 |
| 08/07/2026 15:30 | 100 | 38.80 |
| 08/07/2026 15:30 | 500 | 38.80 |
| 08/07/2026 15:30 | 200 | 38.80 |
| 08/07/2026 15:30 | 100 | 38.77 |
| 08/07/2026 15:30 | 200 | 38.77 |
| 08/07/2026 15:30 | 100 | 38.76 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.71 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 300 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.65 |
| 08/07/2026 15:30 | 4 | 38.66 |
| 08/07/2026 15:30 | 90 | 38.66 |
| 08/07/2026 15:30 | 3 | 38.66 |
| 08/07/2026 15:30 | 3 | 38.66 |
| 08/07/2026 15:30 | 50 | 38.66 |
| 08/07/2026 15:30 | 50 | 38.66 |
| 08/07/2026 15:30 | 1 | 38.66 |
| 08/07/2026 15:30 | 30 | 38.66 |
| 08/07/2026 15:30 | 3 | 38.66 |
| 08/07/2026 15:30 | 3 | 38.66 |
| 08/07/2026 15:30 | 10 | 38.66 |
| 08/07/2026 15:30 | 10 | 38.66 |
| 08/07/2026 15:30 | 10 | 38.66 |
| 08/07/2026 15:30 | 8 | 38.66 |
| 08/07/2026 15:30 | 7 | 38.66 |
| 08/07/2026 15:30 | 2 | 38.66 |
| 08/07/2026 15:30 | 7 | 38.66 |
| 08/07/2026 15:30 | 6 | 38.66 |
| 08/07/2026 15:30 | 4 | 38.66 |
| 08/07/2026 15:30 | 3 | 38.66 |
| 08/07/2026 15:30 | 2 | 38.66 |
| 08/07/2026 15:30 | 25 | 38.66 |
| 08/07/2026 15:30 | 2 | 38.66 |
| 08/07/2026 15:30 | 8 | 38.66 |
| 08/07/2026 15:30 | 64 | 38.66 |
| 08/07/2026 15:30 | 10 | 38.66 |
| 08/07/2026 15:30 | 1 | 38.66 |
| 08/07/2026 15:30 | 24 | 38.66 |
| 08/07/2026 15:30 | 13 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 400 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 300 | 38.66 |
| 08/07/2026 15:30 | 500 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |
| 08/07/2026 15:30 | 300 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 300 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |
| 08/07/2026 15:30 | 600 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 600 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 400 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |
| 08/07/2026 15:30 | 300 | 38.66 |
| 08/07/2026 15:30 | 500 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 100 | 38.66 |
| 08/07/2026 15:30 | 200 | 38.66 |