Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.80
+0.66
(
+2.72% )
|
24.78
|
200 |
24.79
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 14873 | 24.80 |
| 07/10/2026 21:59 | 61 | 24.80 |
| 07/10/2026 21:59 | 60 | 24.78 |
| 07/10/2026 21:59 | 1 | 24.78 |
| 07/10/2026 21:59 | 13 | 24.77 |
| 07/10/2026 21:59 | 12 | 24.75 |
| 07/10/2026 21:59 | 1 | 24.77 |
| 07/10/2026 21:59 | 3 | 24.75 |
| 07/10/2026 21:59 | 3 | 24.75 |
| 07/10/2026 21:59 | 1 | 24.75 |
| 07/10/2026 21:59 | 19 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 86 | 24.74 |
| 07/10/2026 21:59 | 19 | 24.74 |
| 07/10/2026 21:59 | 74 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 4 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 20 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.75 |
| 07/10/2026 21:59 | 152 | 24.75 |
| 07/10/2026 21:59 | 47 | 24.75 |
| 07/10/2026 21:59 | 1 | 24.75 |
| 07/10/2026 21:59 | 90 | 24.74 |
| 07/10/2026 21:59 | 10 | 24.75 |
| 07/10/2026 21:59 | 40 | 24.74 |
| 07/10/2026 21:59 | 58 | 24.73 |
| 07/10/2026 21:59 | 10 | 24.73 |
| 07/10/2026 21:59 | 20 | 24.73 |
| 07/10/2026 21:59 | 24 | 24.73 |
| 07/10/2026 21:59 | 20 | 24.72 |
| 07/10/2026 21:59 | 100 | 24.72 |
| 07/10/2026 21:59 | 76 | 24.72 |
| 07/10/2026 21:59 | 8 | 24.72 |
| 07/10/2026 21:59 | 16 | 24.72 |
| 07/10/2026 21:59 | 16 | 24.73 |
| 07/10/2026 21:59 | 81 | 24.72 |
| 07/10/2026 21:59 | 11 | 24.71 |
| 07/10/2026 21:59 | 15 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.72 |
| 07/10/2026 21:59 | 27 | 24.72 |
| 07/10/2026 21:59 | 15 | 24.71 |
| 07/10/2026 21:59 | 12 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.71 |
| 07/10/2026 21:59 | 2 | 24.72 |
| 07/10/2026 21:59 | 34 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.73 |
| 07/10/2026 21:59 | 3 | 24.71 |
| 07/10/2026 21:59 | 3 | 24.71 |
| 07/10/2026 21:59 | 2 | 24.71 |
| 07/10/2026 21:59 | 10 | 24.70 |
| 07/10/2026 21:59 | 180 | 24.695 |
| 07/10/2026 21:59 | 5 | 24.70 |
| 07/10/2026 21:59 | 5 | 24.70 |
| 07/10/2026 21:58 | 18 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 2 | 24.69 |
| 07/10/2026 21:58 | 4 | 24.69 |
| 07/10/2026 21:58 | 1 | 24.69 |
| 07/10/2026 21:58 | 1 | 24.69 |
| 07/10/2026 21:58 | 6 | 24.69 |
| 07/10/2026 21:58 | 48 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 21 | 24.68 |
| 07/10/2026 21:58 | 400 | 24.68 |
| 07/10/2026 21:58 | 42 | 24.68 |
| 07/10/2026 21:58 | 13 | 24.68 |
| 07/10/2026 21:58 | 90 | 24.68 |
| 07/10/2026 21:58 | 4 | 24.68 |
| 07/10/2026 21:58 | 2 | 24.68 |
| 07/10/2026 21:58 | 6 | 24.68 |
| 07/10/2026 21:58 | 54 | 24.68 |
| 07/10/2026 21:58 | 10 | 24.68 |
| 07/10/2026 21:58 | 62 | 24.68 |
| 07/10/2026 21:58 | 64 | 24.68 |
| 07/10/2026 21:58 | 37 | 24.68 |
| 07/10/2026 21:57 | 100 | 24.68 |
| 07/10/2026 21:57 | 100 | 24.68 |
| 07/10/2026 21:57 | 5 | 24.68 |
| 07/10/2026 21:57 | 100 | 24.68 |
| 07/10/2026 21:57 | 14 | 24.69 |
| 07/10/2026 21:57 | 1 | 24.69 |
| 07/10/2026 21:57 | 100 | 24.68 |
| 07/10/2026 21:57 | 100 | 24.68 |
| 07/10/2026 21:57 | 21 | 24.69 |
| 07/10/2026 21:57 | 6 | 24.70 |
| 07/10/2026 21:57 | 5 | 24.70 |
| 07/10/2026 21:57 | 95 | 24.70 |
| 07/10/2026 21:57 | 5 | 24.70 |
| 07/10/2026 21:57 | 11 | 24.68 |
| 07/10/2026 21:57 | 1 | 24.70 |
| 07/10/2026 21:57 | 3 | 24.71 |
| 07/10/2026 21:57 | 13 | 24.71 |
| 07/10/2026 21:57 | 87 | 24.71 |
| 07/10/2026 21:57 | 1 | 24.71 |
| 07/10/2026 21:56 | 12 | 24.71 |
| 07/10/2026 21:56 | 100 | 24.70 |
| 07/10/2026 21:56 | 1 | 24.71 |
| 07/10/2026 21:56 | 3 | 24.71 |
| 07/10/2026 21:56 | 1 | 24.71 |
| 07/10/2026 21:56 | 10 | 24.71 |
| 07/10/2026 21:56 | 2 | 24.71 |
| 07/10/2026 21:56 | 21 | 24.71 |
| 07/10/2026 21:56 | 9 | 24.71 |
| 07/10/2026 21:56 | 100 | 24.705 |
| 07/10/2026 21:56 | 3 | 24.70 |
| 07/10/2026 21:56 | 7 | 24.71 |
| 07/10/2026 21:56 | 6 | 24.70 |
| 07/10/2026 21:56 | 100 | 24.69 |
| 07/10/2026 21:56 | 100 | 24.69 |
| 07/10/2026 21:56 | 30 | 24.70 |
| 07/10/2026 21:56 | 100 | 24.71 |
| 07/10/2026 21:56 | 100 | 24.71 |
| 07/10/2026 21:56 | 1 | 24.72 |
| 07/10/2026 21:55 | 1 | 24.73 |
| 07/10/2026 21:55 | 14 | 24.72 |
| 07/10/2026 21:55 | 100 | 24.72 |
| 07/10/2026 21:55 | 100 | 24.73 |
| 07/10/2026 21:55 | 12 | 24.73 |
| 07/10/2026 21:55 | 2 | 24.73 |
| 07/10/2026 21:55 | 117 | 24.73 |
| 07/10/2026 21:55 | 3 | 24.73 |
| 07/10/2026 21:55 | 80 | 24.73 |
| 07/10/2026 21:55 | 20 | 24.73 |
| 07/10/2026 21:55 | 7 | 24.73 |
| 07/10/2026 21:55 | 6 | 24.72 |
| 07/10/2026 21:55 | 16 | 24.72 |
| 07/10/2026 21:55 | 48 | 24.72 |
| 07/10/2026 21:55 | 21 | 24.72 |
| 07/10/2026 21:55 | 20 | 24.72 |
| 07/10/2026 21:55 | 21 | 24.72 |
| 07/10/2026 21:55 | 60 | 24.72 |
| 07/10/2026 21:55 | 27 | 24.72 |
| 07/10/2026 21:55 | 3 | 24.72 |
| 07/10/2026 21:55 | 2 | 24.72 |
| 07/10/2026 21:55 | 98 | 24.72 |
| 07/10/2026 21:55 | 1 | 24.72 |
| 07/10/2026 21:55 | 18 | 24.71 |
| 07/10/2026 21:55 | 1 | 24.72 |
| 07/10/2026 21:55 | 2 | 24.71 |
| 07/10/2026 21:55 | 100 | 24.73 |
| 07/10/2026 21:55 | 100 | 24.73 |
| 07/10/2026 21:55 | 100 | 24.74 |
| 07/10/2026 21:54 | 1 | 24.73 |
| 07/10/2026 21:54 | 16 | 24.73 |
| 07/10/2026 21:54 | 25 | 24.73 |
| 07/10/2026 21:54 | 32 | 24.72 |
| 07/10/2026 21:54 | 100 | 24.72 |
| 07/10/2026 21:54 | 14 | 24.73 |
| 07/10/2026 21:53 | 80 | 24.75 |
| 07/10/2026 21:53 | 3 | 24.76 |
| 07/10/2026 21:53 | 2 | 24.75 |
| 07/10/2026 21:53 | 60 | 24.75 |
| 07/10/2026 21:53 | 100 | 24.75 |
| 07/10/2026 21:53 | 50 | 24.735 |
| 07/10/2026 21:52 | 100 | 24.75 |
| 07/10/2026 21:52 | 43 | 24.75 |
| 07/10/2026 21:52 | 10 | 24.75 |
| 07/10/2026 21:52 | 10 | 24.76 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.76 |
| 07/10/2026 21:52 | 28 | 24.77 |
| 07/10/2026 21:52 | 35 | 24.77 |
| 07/10/2026 21:51 | 100 | 24.78 |
| 07/10/2026 21:50 | 9 | 24.80 |
| 07/10/2026 21:50 | 2 | 24.80 |
| 07/10/2026 21:50 | 2 | 24.80 |
| 07/10/2026 21:50 | 2 | 24.80 |
| 07/10/2026 21:50 | 180 | 24.81 |
| 07/10/2026 21:50 | 13 | 24.82 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:48 | 71 | 24.84 |
| 07/10/2026 21:48 | 29 | 24.85 |
| 07/10/2026 21:48 | 71 | 24.85 |
| 07/10/2026 21:48 | 6 | 24.86 |
| 07/10/2026 21:48 | 10 | 24.86 |
| 07/10/2026 21:48 | 100 | 24.86 |
| 07/10/2026 21:48 | 6 | 24.89 |
| 07/10/2026 21:48 | 11 | 24.87 |
| 07/10/2026 21:48 | 68 | 24.86 |
| 07/10/2026 21:48 | 32 | 24.86 |
| 07/10/2026 21:48 | 2 | 24.86 |
| 07/10/2026 21:48 | 10 | 24.85 |
| 07/10/2026 21:46 | 17 | 24.85 |
| 07/10/2026 21:46 | 100 | 24.84 |
| 07/10/2026 21:46 | 10 | 24.825 |
| 07/10/2026 21:45 | 2 | 24.84 |
| 07/10/2026 21:45 | 28 | 24.84 |
| 07/10/2026 21:45 | 100 | 24.84 |
| 07/10/2026 21:45 | 89 | 24.82 |
| 07/10/2026 21:43 | 60 | 24.84 |
| 07/10/2026 21:43 | 5 | 24.85 |
| 07/10/2026 21:43 | 14 | 24.85 |
| 07/10/2026 21:43 | 100 | 24.85 |
| 07/10/2026 21:41 | 14 | 24.84 |
| 07/10/2026 21:41 | 100 | 24.84 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 40 | 24.83 |
| 07/10/2026 21:41 | 22 | 24.84 |
| 07/10/2026 21:41 | 14 | 24.825 |
| 07/10/2026 21:38 | 60 | 24.79 |
| 07/10/2026 21:37 | 11 | 24.77 |
| 07/10/2026 21:37 | 10 | 24.77 |
| 07/10/2026 21:37 | 2 | 24.77 |
| 07/10/2026 21:37 | 14 | 24.77 |
| 07/10/2026 21:35 | 1 | 24.79 |
| 07/10/2026 21:35 | 21 | 24.79 |
| 07/10/2026 21:35 | 36 | 24.79 |
| 07/10/2026 21:35 | 100 | 24.79 |
| 07/10/2026 21:35 | 47 | 24.79 |
| 07/10/2026 21:35 | 100 | 24.79 |
| 07/10/2026 21:35 | 100 | 24.79 |
| 07/10/2026 21:34 | 2 | 24.80 |
| 07/10/2026 21:33 | 5 | 24.80 |
| 07/10/2026 21:32 | 2 | 24.82 |
| 07/10/2026 21:32 | 11 | 24.83 |
| 07/10/2026 21:32 | 10 | 24.81 |
| 07/10/2026 21:32 | 10 | 24.81 |
| 07/10/2026 21:30 | 1 | 24.84 |
| 07/10/2026 21:30 | 1 | 24.84 |
| 07/10/2026 21:29 | 5 | 24.835 |
| 07/10/2026 21:29 | 100 | 24.825 |
| 07/10/2026 21:29 | 100 | 24.80 |
| 07/10/2026 21:28 | 2 | 24.78 |
| 07/10/2026 21:26 | 100 | 24.76 |
| 07/10/2026 21:24 | 100 | 24.77 |
| 07/10/2026 21:24 | 100 | 24.77 |
| 07/10/2026 21:23 | 100 | 24.77 |
| 07/10/2026 21:23 | 100 | 24.77 |
| 07/10/2026 21:23 | 100 | 24.77 |
| 07/10/2026 21:23 | 100 | 24.76 |
| 07/10/2026 21:23 | 100 | 24.76 |
| 07/10/2026 21:22 | 89 | 24.75 |
| 07/10/2026 21:22 | 100 | 24.76 |
| 07/10/2026 21:22 | 10 | 24.76 |
| 07/10/2026 21:22 | 1 | 24.76 |
| 07/10/2026 21:21 | 2 | 24.75 |
| 07/10/2026 21:21 | 98 | 24.75 |
| 07/10/2026 21:21 | 2 | 24.75 |
| 07/10/2026 21:20 | 43 | 24.76 |
| 07/10/2026 21:20 | 5 | 24.77 |
| 07/10/2026 21:20 | 100 | 24.78 |
| 07/10/2026 21:20 | 30 | 24.79 |
| 07/10/2026 21:16 | 100 | 24.83 |
| 07/10/2026 21:16 | 100 | 24.83 |
| 07/10/2026 21:16 | 100 | 24.83 |
| 07/10/2026 21:16 | 100 | 24.83 |
| 07/10/2026 21:16 | 100 | 24.82 |
| 07/10/2026 21:16 | 60 | 24.82 |
| 07/10/2026 21:16 | 2 | 24.80 |
| 07/10/2026 21:16 | 22 | 24.80 |
| 07/10/2026 21:16 | 14 | 24.80 |
| 07/10/2026 21:15 | 100 | 24.82 |
| 07/10/2026 21:13 | 2 | 24.83 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:13 | 100 | 24.82 |
| 07/10/2026 21:11 | 100 | 24.83 |
| 07/10/2026 21:10 | 60 | 24.79 |
| 07/10/2026 21:10 | 100 | 24.79 |
| 07/10/2026 21:10 | 2 | 24.79 |
| 07/10/2026 21:09 | 5 | 24.77 |
| 07/10/2026 21:07 | 11 | 24.80 |
| 07/10/2026 21:07 | 2 | 24.80 |
| 07/10/2026 21:07 | 2 | 24.80 |
| 07/10/2026 21:05 | 100 | 24.79 |
| 07/10/2026 21:05 | 2 | 24.79 |
| 07/10/2026 21:05 | 100 | 24.79 |
| 07/10/2026 21:01 | 100 | 24.78 |
| 07/10/2026 21:01 | 100 | 24.78 |
| 07/10/2026 20:58 | 39 | 24.77 |
| 07/10/2026 20:56 | 2 | 24.79 |
| 07/10/2026 20:56 | 5 | 24.77 |
| 07/10/2026 20:56 | 5 | 24.77 |
| 07/10/2026 20:56 | 10 | 24.77 |
| 07/10/2026 20:53 | 10 | 24.79 |
| 07/10/2026 20:53 | 2 | 24.80 |
| 07/10/2026 20:53 | 38 | 24.80 |
| 07/10/2026 20:53 | 100 | 24.80 |
| 07/10/2026 20:53 | 7 | 24.80 |
| 07/10/2026 20:51 | 100 | 24.79 |
| 07/10/2026 20:47 | 2 | 24.80 |
| 07/10/2026 20:47 | 2 | 24.80 |
| 07/10/2026 20:44 | 5 | 24.75 |
| 07/10/2026 20:43 | 5 | 24.77 |
| 07/10/2026 20:43 | 5 | 24.77 |
| 07/10/2026 20:41 | 2 | 24.79 |
| 07/10/2026 20:41 | 2 | 24.80 |
| 07/10/2026 20:41 | 40 | 24.79 |
| 07/10/2026 20:41 | 100 | 24.79 |
| 07/10/2026 20:41 | 100 | 24.79 |
| 07/10/2026 20:41 | 100 | 24.79 |
| 07/10/2026 20:41 | 2 | 24.80 |
| 07/10/2026 20:41 | 40 | 24.82 |
| 07/10/2026 20:40 | 100 | 24.86 |
| 07/10/2026 20:39 | 9 | 24.85 |
| 07/10/2026 20:39 | 3 | 24.84 |
| 07/10/2026 20:39 | 100 | 24.85 |
| 07/10/2026 20:38 | 100 | 24.87 |
| 07/10/2026 20:37 | 100 | 24.87 |
| 07/10/2026 20:36 | 100 | 24.87 |
| 07/10/2026 20:36 | 14 | 24.87 |
| 07/10/2026 20:35 | 4 | 24.87 |
| 07/10/2026 20:34 | 100 | 24.87 |
| 07/10/2026 20:32 | 100 | 24.87 |
| 07/10/2026 20:32 | 5 | 24.87 |
| 07/10/2026 20:32 | 10 | 24.88 |
| 07/10/2026 20:31 | 19 | 24.88 |
| 07/10/2026 20:25 | 100 | 24.84 |
| 07/10/2026 20:25 | 100 | 24.84 |
| 07/10/2026 20:25 | 100 | 24.83 |
| 07/10/2026 20:25 | 100 | 24.83 |
| 07/10/2026 20:25 | 100 | 24.84 |
| 07/10/2026 20:24 | 48 | 24.80 |
| 07/10/2026 20:24 | 100 | 24.79 |
| 07/10/2026 20:24 | 90 | 24.79 |
| 07/10/2026 20:24 | 10 | 24.79 |
| 07/10/2026 20:24 | 2 | 24.79 |
| 07/10/2026 20:24 | 20 | 24.79 |
| 07/10/2026 20:24 | 80 | 24.79 |
| 07/10/2026 20:24 | 98 | 24.79 |
| 07/10/2026 20:24 | 2 | 24.79 |
| 07/10/2026 20:24 | 100 | 24.78 |
| 07/10/2026 20:24 | 100 | 24.78 |
| 07/10/2026 20:24 | 120 | 24.77 |
| 07/10/2026 20:24 | 6 | 24.74 |
| 07/10/2026 20:20 | 100 | 24.73 |
| 07/10/2026 20:20 | 100 | 24.73 |
| 07/10/2026 20:19 | 10 | 24.70 |
| 07/10/2026 20:19 | 10 | 24.70 |
| 07/10/2026 20:18 | 5 | 24.68 |
| 07/10/2026 20:18 | 100 | 24.68 |
| 07/10/2026 20:18 | 100 | 24.70 |
| 07/10/2026 20:18 | 100 | 24.70 |
| 07/10/2026 20:18 | 100 | 24.71 |
| 07/10/2026 20:18 | 100 | 24.71 |
| 07/10/2026 20:18 | 74 | 24.71 |
| 07/10/2026 20:18 | 26 | 24.71 |
| 07/10/2026 20:13 | 5 | 24.73 |
| 07/10/2026 20:10 | 3 | 24.74 |
| 07/10/2026 20:10 | 100 | 24.75 |
| 07/10/2026 20:10 | 22 | 24.73 |
| 07/10/2026 20:05 | 33 | 24.70 |
| 07/10/2026 20:05 | 3 | 24.70 |
| 07/10/2026 20:04 | 2 | 24.70 |
| 07/10/2026 20:04 | 100 | 24.69 |
| 07/10/2026 20:03 | 6 | 24.69 |
| 07/10/2026 20:00 | 1 | 24.67 |
| 07/10/2026 19:59 | 50 | 24.685 |
| 07/10/2026 19:58 | 20 | 24.70 |
| 07/10/2026 19:56 | 100 | 24.71 |
| 07/10/2026 19:56 | 100 | 24.72 |
| 07/10/2026 19:50 | 67 | 24.77 |
| 07/10/2026 19:50 | 33 | 24.77 |
| 07/10/2026 19:50 | 25 | 24.76 |
| 07/10/2026 19:45 | 100 | 24.73 |
| 07/10/2026 19:45 | 1 | 24.73 |
| 07/10/2026 19:44 | 1 | 24.74 |
| 07/10/2026 19:44 | 100 | 24.74 |
| 07/10/2026 19:43 | 1 | 24.725 |
| 07/10/2026 19:40 | 100 | 24.74 |
| 07/10/2026 19:40 | 100 | 24.73 |
| 07/10/2026 19:38 | 4 | 24.72 |
| 07/10/2026 19:34 | 69 | 24.71 |
| 07/10/2026 19:27 | 5 | 24.70 |
| 07/10/2026 19:27 | 5 | 24.70 |
| 07/10/2026 19:27 | 100 | 24.71 |
| 07/10/2026 19:25 | 100 | 24.75 |
| 07/10/2026 19:24 | 100 | 24.76 |
| 07/10/2026 19:24 | 60 | 24.76 |
| 07/10/2026 19:22 | 100 | 24.77 |
| 07/10/2026 19:22 | 100 | 24.77 |
| 07/10/2026 19:21 | 2 | 24.76 |
| 07/10/2026 19:21 | 7 | 24.76 |
| 07/10/2026 19:17 | 49 | 24.73 |
| 07/10/2026 19:17 | 51 | 24.73 |
| 07/10/2026 19:11 | 100 | 24.73 |
| 07/10/2026 19:11 | 100 | 24.72 |
| 07/10/2026 19:06 | 100 | 24.72 |
| 07/10/2026 19:06 | 100 | 24.72 |
| 07/10/2026 19:00 | 1 | 24.75 |
| 07/10/2026 18:59 | 50 | 24.74 |
| 07/10/2026 18:59 | 50 | 24.74 |
| 07/10/2026 18:57 | 100 | 24.74 |
| 07/10/2026 18:57 | 91 | 24.74 |
| 07/10/2026 18:57 | 9 | 24.74 |
| 07/10/2026 18:54 | 5 | 24.74 |
| 07/10/2026 18:52 | 100 | 24.81 |
| 07/10/2026 18:51 | 100 | 24.84 |
| 07/10/2026 18:49 | 60 | 24.82 |
| 07/10/2026 18:44 | 1 | 24.81 |
| 07/10/2026 18:44 | 1 | 24.81 |
| 07/10/2026 18:42 | 16 | 24.80 |
| 07/10/2026 18:42 | 1 | 24.81 |
| 07/10/2026 18:40 | 57 | 24.84 |
| 07/10/2026 18:37 | 100 | 24.80 |
| 07/10/2026 18:37 | 100 | 24.80 |
| 07/10/2026 18:36 | 100 | 24.80 |
| 07/10/2026 18:31 | 100 | 24.84 |
| 07/10/2026 18:27 | 92 | 24.84 |
| 07/10/2026 18:27 | 8 | 24.85 |
| 07/10/2026 18:27 | 92 | 24.85 |
| 07/10/2026 18:27 | 14 | 24.87 |
| 07/10/2026 18:27 | 14 | 24.87 |
| 07/10/2026 18:27 | 14 | 24.88 |
| 07/10/2026 18:27 | 100 | 24.88 |
| 07/10/2026 18:27 | 100 | 24.89 |
| 07/10/2026 18:27 | 7 | 24.89 |
| 07/10/2026 18:27 | 100 | 24.92 |
| 07/10/2026 18:27 | 57 | 24.90 |
| 07/10/2026 18:27 | 2 | 24.92 |
| 07/10/2026 18:27 | 100 | 24.92 |
| 07/10/2026 18:27 | 100 | 24.93 |
| 07/10/2026 18:27 | 1 | 24.93 |
| 07/10/2026 18:25 | 5 | 24.91 |
| 07/10/2026 18:25 | 52 | 24.90 |
| 07/10/2026 18:25 | 100 | 24.91 |
| 07/10/2026 18:23 | 40 | 24.89 |
| 07/10/2026 18:23 | 60 | 24.89 |
| 07/10/2026 18:20 | 100 | 24.89 |
| 07/10/2026 18:17 | 26 | 24.92 |
| 07/10/2026 18:16 | 25 | 24.94 |
| 07/10/2026 18:16 | 83 | 24.95 |
| 07/10/2026 18:16 | 100 | 24.95 |
| 07/10/2026 18:14 | 6 | 24.94 |
| 07/10/2026 18:12 | 4 | 24.925 |
| 07/10/2026 18:11 | 100 | 24.92 |
| 07/10/2026 18:11 | 4 | 24.92 |
| 07/10/2026 18:11 | 100 | 24.92 |
| 07/10/2026 18:11 | 25 | 24.93 |
| 07/10/2026 18:11 | 50 | 24.93 |
| 07/10/2026 18:11 | 50 | 24.93 |
| 07/10/2026 18:11 | 4 | 24.91 |
| 07/10/2026 18:10 | 100 | 24.91 |
| 07/10/2026 18:09 | 100 | 24.94 |
| 07/10/2026 18:09 | 100 | 24.94 |
| 07/10/2026 18:07 | 4 | 24.90 |
| 07/10/2026 18:05 | 50 | 24.91 |
| 07/10/2026 18:02 | 3 | 24.93 |
| 07/10/2026 18:01 | 10 | 24.95 |
| 07/10/2026 18:01 | 27 | 24.95 |
| 07/10/2026 18:01 | 72 | 24.95 |
| 07/10/2026 18:00 | 1 | 24.95 |
| 07/10/2026 17:59 | 2 | 24.93 |
| 07/10/2026 17:59 | 100 | 24.92 |
| 07/10/2026 17:56 | 100 | 24.88 |
| 07/10/2026 17:56 | 5 | 24.88 |
| 07/10/2026 17:56 | 15 | 24.88 |
| 07/10/2026 17:56 | 100 | 24.88 |
| 07/10/2026 17:52 | 96 | 24.85 |
| 07/10/2026 17:52 | 4 | 24.85 |
| 07/10/2026 17:46 | 100 | 24.84 |
| 07/10/2026 17:46 | 2 | 24.85 |
| 07/10/2026 17:46 | 2 | 24.85 |
| 07/10/2026 17:45 | 4 | 24.83 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:44 | 100 | 24.80 |
| 07/10/2026 17:44 | 60 | 24.80 |
| 07/10/2026 17:44 | 100 | 24.80 |
| 07/10/2026 17:41 | 100 | 24.79 |
| 07/10/2026 17:41 | 100 | 24.79 |
| 07/10/2026 17:35 | 5 | 24.79 |
| 07/10/2026 17:31 | 100 | 24.80 |
| 07/10/2026 17:31 | 5 | 24.80 |
| 07/10/2026 17:31 | 100 | 24.80 |
| 07/10/2026 17:28 | 3 | 24.82 |
| 07/10/2026 17:27 | 11 | 24.83 |
| 07/10/2026 17:27 | 100 | 24.84 |
| 07/10/2026 17:25 | 5 | 24.87 |
| 07/10/2026 17:25 | 93 | 24.87 |
| 07/10/2026 17:25 | 7 | 24.87 |
| 07/10/2026 17:24 | 100 | 24.83 |
| 07/10/2026 17:23 | 10 | 24.84 |
| 07/10/2026 17:23 | 2 | 24.81 |
| 07/10/2026 17:23 | 100 | 24.79 |
| 07/10/2026 17:23 | 100 | 24.77 |
| 07/10/2026 17:20 | 100 | 24.72 |
| 07/10/2026 17:20 | 100 | 24.72 |
| 07/10/2026 17:20 | 100 | 24.72 |
| 07/10/2026 17:18 | 100 | 24.72 |
| 07/10/2026 17:17 | 100 | 24.69 |
| 07/10/2026 17:16 | 9 | 24.70 |
| 07/10/2026 17:10 | 34 | 24.68 |
| 07/10/2026 17:10 | 100 | 24.65 |
| 07/10/2026 17:10 | 95 | 24.61 |
| 07/10/2026 17:10 | 5 | 24.62 |
| 07/10/2026 17:06 | 44 | 24.69 |
| 07/10/2026 17:06 | 1 | 24.69 |
| 07/10/2026 17:04 | 35 | 24.73 |
| 07/10/2026 17:04 | 100 | 24.74 |
| 07/10/2026 17:03 | 50 | 24.755 |
| 07/10/2026 17:03 | 100 | 24.75 |
| 07/10/2026 17:02 | 100 | 24.70 |
| 07/10/2026 17:02 | 100 | 24.70 |
| 07/10/2026 17:00 | 1 | 24.74 |
| 07/10/2026 16:57 | 100 | 24.71 |
| 07/10/2026 16:56 | 49 | 24.71 |
| 07/10/2026 16:56 | 51 | 24.71 |
| 07/10/2026 16:56 | 100 | 24.71 |
| 07/10/2026 16:55 | 100 | 24.70 |
| 07/10/2026 16:55 | 100 | 24.70 |
| 07/10/2026 16:55 | 100 | 24.70 |
| 07/10/2026 16:53 | 3 | 24.80 |
| 07/10/2026 16:53 | 100 | 24.80 |
| 07/10/2026 16:52 | 100 | 24.81 |
| 07/10/2026 16:52 | 3 | 24.85 |
| 07/10/2026 16:49 | 30 | 24.84 |
| 07/10/2026 16:45 | 100 | 24.83 |
| 07/10/2026 16:44 | 18 | 24.84 |
| 07/10/2026 16:36 | 4 | 24.81 |
| 07/10/2026 16:36 | 8 | 24.81 |
| 07/10/2026 16:35 | 5 | 24.66 |
| 07/10/2026 16:35 | 96 | 24.73 |
| 07/10/2026 16:35 | 4 | 24.73 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:33 | 100 | 24.49 |
| 07/10/2026 16:33 | 10 | 24.46 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 76 | 24.51 |
| 07/10/2026 16:32 | 100 | 24.65 |
| 07/10/2026 16:32 | 100 | 24.66 |
| 07/10/2026 16:32 | 100 | 24.66 |
| 07/10/2026 16:32 | 5 | 24.68 |
| 07/10/2026 16:32 | 5 | 24.68 |
| 07/10/2026 16:32 | 4 | 24.71 |
| 07/10/2026 16:32 | 4 | 24.79 |
| 07/10/2026 16:32 | 2 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 45 | 24.87 |
| 07/10/2026 16:32 | 13 | 24.88 |
| 07/10/2026 16:32 | 38 | 24.90 |
| 07/10/2026 16:32 | 120 | 24.92 |
| 07/10/2026 16:32 | 10 | 24.93 |
| 07/10/2026 16:32 | 50 | 24.915 |
| 07/10/2026 16:32 | 10 | 24.915 |
| 07/10/2026 16:32 | 10 | 24.915 |
| 07/10/2026 16:32 | 90 | 24.93 |
| 07/10/2026 16:32 | 10 | 24.92 |
| 07/10/2026 16:32 | 90 | 24.92 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:29 | 100 | 24.83 |
| 07/10/2026 16:29 | 39 | 24.87 |
| 07/10/2026 16:29 | 100 | 24.86 |
| 07/10/2026 16:29 | 100 | 24.86 |
| 07/10/2026 16:28 | 100 | 24.86 |
| 07/10/2026 16:28 | 180 | 24.85 |
| 07/10/2026 16:27 | 61 | 24.82 |
| 07/10/2026 16:25 | 100 | 24.70 |
| 07/10/2026 16:25 | 4 | 24.68 |
| 07/10/2026 16:25 | 4 | 24.68 |
| 07/10/2026 16:23 | 30 | 24.74 |
| 07/10/2026 16:23 | 100 | 24.77 |
| 07/10/2026 16:21 | 100 | 24.75 |
| 07/10/2026 16:21 | 100 | 24.74 |
| 07/10/2026 16:16 | 100 | 24.70 |
| 07/10/2026 16:09 | 48 | 24.70 |
| 07/10/2026 16:09 | 9 | 24.70 |
| 07/10/2026 16:09 | 45 | 24.70 |
| 07/10/2026 16:09 | 99 | 24.69 |
| 07/10/2026 16:09 | 1 | 24.69 |
| 07/10/2026 16:09 | 13 | 24.68 |
| 07/10/2026 16:06 | 1 | 24.68 |
| 07/10/2026 16:06 | 100 | 24.67 |
| 07/10/2026 16:03 | 100 | 24.63 |
| 07/10/2026 16:01 | 1 | 24.71 |
| 07/10/2026 16:01 | 1 | 24.71 |
| 07/10/2026 16:00 | 100 | 24.65 |
| 07/10/2026 16:00 | 100 | 24.66 |
| 07/10/2026 15:58 | 100 | 24.68 |
| 07/10/2026 15:58 | 100 | 24.68 |
| 07/10/2026 15:55 | 4 | 24.63 |
| 07/10/2026 15:55 | 4 | 24.63 |
| 07/10/2026 15:53 | 2 | 24.72 |
| 07/10/2026 15:52 | 100 | 24.80 |
| 07/10/2026 15:51 | 2 | 24.79 |
| 07/10/2026 15:51 | 45 | 24.79 |
| 07/10/2026 15:51 | 100 | 24.79 |
| 07/10/2026 15:48 | 30 | 24.75 |
| 07/10/2026 15:47 | 1 | 24.80 |
| 07/10/2026 15:47 | 1 | 24.80 |
| 07/10/2026 15:40 | 50 | 24.79 |
| 07/10/2026 15:40 | 100 | 24.77 |
| 07/10/2026 15:40 | 43 | 24.80 |
| 07/10/2026 15:40 | 100 | 24.80 |
| 07/10/2026 15:40 | 100 | 24.81 |
| 07/10/2026 15:40 | 100 | 24.81 |
| 07/10/2026 15:37 | 98 | 24.87 |
| 07/10/2026 15:35 | 100 | 24.76 |
| 07/10/2026 15:30 | 100 | 24.77 |
| 07/10/2026 15:30 | 1 | 24.98 |
| 07/10/2026 15:30 | 48 | 24.93 |
| 07/10/2026 15:30 | 4 | 24.94 |
| 07/10/2026 15:30 | 1 | 24.95 |
| 07/10/2026 15:30 | 477 | 24.99 |
| 07/10/2026 15:30 | 477 | 24.99 |