Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.93
-1.20
(
-4.27% )
|
26.95
|
400 |
26.96
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 18368 | 26.93 |
| 09/28/2026 22:00 | 221 | 26.95 |
| 09/28/2026 21:59 | 151 | 26.95 |
| 09/28/2026 21:59 | 200 | 26.95 |
| 09/28/2026 21:59 | 200 | 26.95 |
| 09/28/2026 21:59 | 1 | 26.93 |
| 09/28/2026 21:59 | 64 | 26.95 |
| 09/28/2026 21:59 | 79 | 26.95 |
| 09/28/2026 21:59 | 18 | 26.95 |
| 09/28/2026 21:59 | 3 | 26.95 |
| 09/28/2026 21:59 | 21 | 26.95 |
| 09/28/2026 21:59 | 94 | 26.95 |
| 09/28/2026 21:59 | 4 | 26.95 |
| 09/28/2026 21:59 | 1 | 26.95 |
| 09/28/2026 21:59 | 1 | 26.95 |
| 09/28/2026 21:59 | 100 | 26.95 |
| 09/28/2026 21:59 | 8 | 26.95 |
| 09/28/2026 21:59 | 3 | 26.95 |
| 09/28/2026 21:59 | 3 | 26.95 |
| 09/28/2026 21:59 | 100 | 26.95 |
| 09/28/2026 21:59 | 65 | 26.95 |
| 09/28/2026 21:59 | 35 | 26.95 |
| 09/28/2026 21:59 | 13 | 26.95 |
| 09/28/2026 21:59 | 100 | 26.94 |
| 09/28/2026 21:59 | 100 | 26.94 |
| 09/28/2026 21:59 | 100 | 26.95 |
| 09/28/2026 21:59 | 100 | 26.94 |
| 09/28/2026 21:59 | 100 | 26.94 |
| 09/28/2026 21:59 | 100 | 26.94 |
| 09/28/2026 21:59 | 10 | 26.94 |
| 09/28/2026 21:59 | 10 | 26.94 |
| 09/28/2026 21:59 | 10 | 26.94 |
| 09/28/2026 21:59 | 10 | 26.94 |
| 09/28/2026 21:59 | 38 | 26.94 |
| 09/28/2026 21:59 | 38 | 26.94 |
| 09/28/2026 21:59 | 200 | 26.94 |
| 09/28/2026 21:59 | 1 | 26.95 |
| 09/28/2026 21:59 | 100 | 26.94 |
| 09/28/2026 21:59 | 200 | 26.94 |
| 09/28/2026 21:59 | 1 | 26.94 |
| 09/28/2026 21:59 | 23 | 26.955 |
| 09/28/2026 21:59 | 1 | 26.95 |
| 09/28/2026 21:59 | 1 | 26.95 |
| 09/28/2026 21:59 | 29 | 26.97 |
| 09/28/2026 21:59 | 9 | 26.97 |
| 09/28/2026 21:59 | 91 | 26.97 |
| 09/28/2026 21:59 | 13 | 26.96 |
| 09/28/2026 21:59 | 100 | 26.96 |
| 09/28/2026 21:59 | 1 | 26.96 |
| 09/28/2026 21:59 | 9 | 26.97 |
| 09/28/2026 21:59 | 53 | 26.96 |
| 09/28/2026 21:59 | 47 | 26.96 |
| 09/28/2026 21:59 | 40 | 26.96 |
| 09/28/2026 21:59 | 6 | 26.96 |
| 09/28/2026 21:59 | 7 | 26.96 |
| 09/28/2026 21:59 | 100 | 26.955 |
| 09/28/2026 21:59 | 100 | 26.96 |
| 09/28/2026 21:59 | 13 | 26.96 |
| 09/28/2026 21:59 | 100 | 26.96 |
| 09/28/2026 21:59 | 14 | 26.96 |
| 09/28/2026 21:59 | 100 | 26.97 |
| 09/28/2026 21:59 | 100 | 26.97 |
| 09/28/2026 21:59 | 58 | 26.97 |
| 09/28/2026 21:59 | 42 | 26.97 |
| 09/28/2026 21:59 | 39 | 26.97 |
| 09/28/2026 21:59 | 9 | 26.97 |
| 09/28/2026 21:59 | 5 | 26.97 |
| 09/28/2026 21:59 | 100 | 26.965 |
| 09/28/2026 21:59 | 100 | 26.965 |
| 09/28/2026 21:59 | 66 | 26.96 |
| 09/28/2026 21:59 | 20 | 26.96 |
| 09/28/2026 21:59 | 10 | 26.96 |
| 09/28/2026 21:59 | 20 | 26.96 |
| 09/28/2026 21:59 | 33 | 26.97 |
| 09/28/2026 21:59 | 3 | 26.97 |
| 09/28/2026 21:59 | 87 | 26.97 |
| 09/28/2026 21:59 | 100 | 26.97 |
| 09/28/2026 21:59 | 100 | 26.97 |
| 09/28/2026 21:59 | 200 | 26.97 |
| 09/28/2026 21:59 | 28 | 26.96 |
| 09/28/2026 21:59 | 100 | 26.96 |
| 09/28/2026 21:59 | 38 | 26.97 |
| 09/28/2026 21:58 | 25 | 26.97 |
| 09/28/2026 21:58 | 58 | 26.97 |
| 09/28/2026 21:58 | 100 | 26.97 |
| 09/28/2026 21:58 | 44 | 26.97 |
| 09/28/2026 21:58 | 31 | 26.97 |
| 09/28/2026 21:58 | 42 | 26.97 |
| 09/28/2026 21:58 | 33 | 26.98 |
| 09/28/2026 21:58 | 123 | 26.98 |
| 09/28/2026 21:58 | 63 | 26.98 |
| 09/28/2026 21:58 | 100 | 26.98 |
| 09/28/2026 21:58 | 200 | 26.98 |
| 09/28/2026 21:58 | 100 | 26.98 |
| 09/28/2026 21:58 | 100 | 26.98 |
| 09/28/2026 21:58 | 181 | 26.98 |
| 09/28/2026 21:58 | 93 | 26.98 |
| 09/28/2026 21:58 | 26 | 26.98 |
| 09/28/2026 21:58 | 20 | 26.98 |
| 09/28/2026 21:58 | 50 | 26.98 |
| 09/28/2026 21:58 | 17 | 26.99 |
| 09/28/2026 21:58 | 35 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 19 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 3 | 26.98 |
| 09/28/2026 21:58 | 4 | 26.98 |
| 09/28/2026 21:58 | 11 | 26.98 |
| 09/28/2026 21:58 | 9 | 26.98 |
| 09/28/2026 21:58 | 4 | 26.98 |
| 09/28/2026 21:58 | 50 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 43 | 26.98 |
| 09/28/2026 21:58 | 15 | 26.99 |
| 09/28/2026 21:58 | 74 | 26.99 |
| 09/28/2026 21:58 | 100 | 26.99 |
| 09/28/2026 21:58 | 100 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 33 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 4 | 26.98 |
| 09/28/2026 21:58 | 45 | 26.98 |
| 09/28/2026 21:58 | 2 | 26.98 |
| 09/28/2026 21:58 | 2 | 26.98 |
| 09/28/2026 21:58 | 4 | 26.99 |
| 09/28/2026 21:58 | 7 | 26.99 |
| 09/28/2026 21:58 | 1 | 26.99 |
| 09/28/2026 21:58 | 100 | 26.99 |
| 09/28/2026 21:58 | 100 | 26.99 |
| 09/28/2026 21:58 | 20 | 26.99 |
| 09/28/2026 21:58 | 23 | 26.99 |
| 09/28/2026 21:58 | 4 | 26.99 |
| 09/28/2026 21:58 | 12 | 26.99 |
| 09/28/2026 21:58 | 38 | 26.99 |
| 09/28/2026 21:58 | 38 | 26.99 |
| 09/28/2026 21:58 | 1 | 26.99 |
| 09/28/2026 21:58 | 55 | 26.99 |
| 09/28/2026 21:58 | 28 | 26.99 |
| 09/28/2026 21:58 | 200 | 26.99 |
| 09/28/2026 21:58 | 47 | 26.99 |
| 09/28/2026 21:58 | 50 | 26.99 |
| 09/28/2026 21:58 | 43 | 26.99 |
| 09/28/2026 21:58 | 28 | 26.99 |
| 09/28/2026 21:58 | 9 | 26.99 |
| 09/28/2026 21:58 | 20 | 26.99 |
| 09/28/2026 21:57 | 26 | 27.00 |
| 09/28/2026 21:57 | 100 | 27.00 |
| 09/28/2026 21:57 | 1 | 27.00 |
| 09/28/2026 21:57 | 1 | 27.00 |
| 09/28/2026 21:57 | 100 | 26.995 |
| 09/28/2026 21:57 | 200 | 26.99 |
| 09/28/2026 21:57 | 347 | 26.99 |
| 09/28/2026 21:57 | 142 | 26.99 |
| 09/28/2026 21:57 | 35 | 26.99 |
| 09/28/2026 21:57 | 70 | 26.99 |
| 09/28/2026 21:57 | 37 | 26.99 |
| 09/28/2026 21:57 | 100 | 26.99 |
| 09/28/2026 21:57 | 100 | 26.99 |
| 09/28/2026 21:57 | 100 | 26.99 |
| 09/28/2026 21:57 | 20 | 26.98 |
| 09/28/2026 21:57 | 42 | 26.97 |
| 09/28/2026 21:57 | 68 | 26.98 |
| 09/28/2026 21:57 | 100 | 26.98 |
| 09/28/2026 21:57 | 100 | 26.97 |
| 09/28/2026 21:57 | 100 | 26.97 |
| 09/28/2026 21:57 | 37 | 26.97 |
| 09/28/2026 21:57 | 20 | 26.97 |
| 09/28/2026 21:57 | 100 | 26.97 |
| 09/28/2026 21:57 | 1 | 26.97 |
| 09/28/2026 21:57 | 36 | 26.97 |
| 09/28/2026 21:57 | 48 | 26.97 |
| 09/28/2026 21:56 | 85 | 26.97 |
| 09/28/2026 21:56 | 24 | 26.97 |
| 09/28/2026 21:56 | 100 | 26.97 |
| 09/28/2026 21:56 | 6 | 26.96 |
| 09/28/2026 21:56 | 12 | 26.96 |
| 09/28/2026 21:56 | 1 | 26.96 |
| 09/28/2026 21:56 | 20 | 26.98 |
| 09/28/2026 21:56 | 7 | 26.96 |
| 09/28/2026 21:56 | 44 | 26.96 |
| 09/28/2026 21:56 | 20 | 26.97 |
| 09/28/2026 21:56 | 56 | 26.96 |
| 09/28/2026 21:56 | 100 | 26.98 |
| 09/28/2026 21:56 | 66 | 26.98 |
| 09/28/2026 21:56 | 9 | 26.98 |
| 09/28/2026 21:56 | 1 | 26.98 |
| 09/28/2026 21:56 | 24 | 26.98 |
| 09/28/2026 21:56 | 76 | 26.98 |
| 09/28/2026 21:56 | 41 | 26.975 |
| 09/28/2026 21:56 | 13 | 26.97 |
| 09/28/2026 21:56 | 87 | 26.97 |
| 09/28/2026 21:56 | 13 | 26.97 |
| 09/28/2026 21:56 | 2 | 26.97 |
| 09/28/2026 21:56 | 48 | 26.97 |
| 09/28/2026 21:56 | 80 | 26.97 |
| 09/28/2026 21:56 | 100 | 26.96 |
| 09/28/2026 21:56 | 740 | 26.96 |
| 09/28/2026 21:56 | 100 | 26.96 |
| 09/28/2026 21:56 | 18 | 26.94 |
| 09/28/2026 21:56 | 24 | 26.95 |
| 09/28/2026 21:56 | 100 | 26.95 |
| 09/28/2026 21:56 | 24 | 26.94 |
| 09/28/2026 21:56 | 20 | 26.94 |
| 09/28/2026 21:56 | 52 | 26.94 |
| 09/28/2026 21:55 | 68 | 26.94 |
| 09/28/2026 21:55 | 78 | 26.94 |
| 09/28/2026 21:55 | 29 | 26.94 |
| 09/28/2026 21:55 | 53 | 26.94 |
| 09/28/2026 21:55 | 54 | 26.95 |
| 09/28/2026 21:55 | 46 | 26.95 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 50 | 26.95 |
| 09/28/2026 21:55 | 20 | 26.95 |
| 09/28/2026 21:55 | 28 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 24 | 26.98 |
| 09/28/2026 21:55 | 76 | 26.98 |
| 09/28/2026 21:55 | 24 | 26.98 |
| 09/28/2026 21:55 | 76 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.99 |
| 09/28/2026 21:55 | 100 | 26.99 |
| 09/28/2026 21:55 | 100 | 27.00 |
| 09/28/2026 21:55 | 14 | 27.00 |
| 09/28/2026 21:55 | 23 | 27.00 |
| 09/28/2026 21:55 | 2 | 27.00 |
| 09/28/2026 21:55 | 4 | 27.00 |
| 09/28/2026 21:55 | 86 | 27.00 |
| 09/28/2026 21:55 | 62 | 27.00 |
| 09/28/2026 21:55 | 2 | 27.01 |
| 09/28/2026 21:55 | 20 | 27.01 |
| 09/28/2026 21:55 | 13 | 27.01 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 74 | 27.01 |
| 09/28/2026 21:55 | 26 | 27.01 |
| 09/28/2026 21:55 | 4 | 27.02 |
| 09/28/2026 21:55 | 40 | 27.03 |
| 09/28/2026 21:55 | 100 | 27.02 |
| 09/28/2026 21:55 | 200 | 27.02 |
| 09/28/2026 21:55 | 93 | 27.01 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 200 | 27.01 |
| 09/28/2026 21:55 | 37 | 27.00 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 20 | 27.01 |
| 09/28/2026 21:55 | 75 | 27.00 |
| 09/28/2026 21:55 | 9 | 27.00 |
| 09/28/2026 21:55 | 45 | 27.00 |
| 09/28/2026 21:55 | 143 | 27.01 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 30 | 27.01 |
| 09/28/2026 21:55 | 1 | 27.01 |
| 09/28/2026 21:55 | 100 | 27.01 |
| 09/28/2026 21:55 | 24 | 27.01 |
| 09/28/2026 21:55 | 62 | 27.01 |
| 09/28/2026 21:55 | 14 | 27.01 |
| 09/28/2026 21:54 | 4 | 27.00 |
| 09/28/2026 21:54 | 12 | 27.00 |
| 09/28/2026 21:54 | 8 | 27.00 |
| 09/28/2026 21:54 | 12 | 27.00 |
| 09/28/2026 21:54 | 37 | 27.00 |
| 09/28/2026 21:54 | 62 | 27.00 |
| 09/28/2026 21:54 | 22 | 27.01 |
| 09/28/2026 21:54 | 72 | 27.00 |
| 09/28/2026 21:54 | 12 | 27.00 |
| 09/28/2026 21:54 | 52 | 27.00 |
| 09/28/2026 21:54 | 65 | 27.00 |
| 09/28/2026 21:54 | 22 | 27.01 |
| 09/28/2026 21:54 | 73 | 27.01 |
| 09/28/2026 21:54 | 5 | 27.01 |
| 09/28/2026 21:54 | 1 | 27.01 |
| 09/28/2026 21:54 | 20 | 27.02 |
| 09/28/2026 21:54 | 18 | 27.02 |
| 09/28/2026 21:54 | 2 | 27.02 |
| 09/28/2026 21:54 | 100 | 27.02 |
| 09/28/2026 21:54 | 100 | 27.02 |
| 09/28/2026 21:53 | 6 | 27.03 |
| 09/28/2026 21:53 | 100 | 27.03 |
| 09/28/2026 21:53 | 100 | 27.03 |
| 09/28/2026 21:53 | 50 | 27.03 |
| 09/28/2026 21:53 | 3 | 27.02 |
| 09/28/2026 21:53 | 41 | 27.01 |
| 09/28/2026 21:53 | 23 | 27.01 |
| 09/28/2026 21:53 | 63 | 27.01 |
| 09/28/2026 21:53 | 13 | 27.01 |
| 09/28/2026 21:53 | 68 | 27.02 |
| 09/28/2026 21:53 | 22 | 27.01 |
| 09/28/2026 21:53 | 14 | 27.01 |
| 09/28/2026 21:53 | 8 | 27.01 |
| 09/28/2026 21:53 | 50 | 27.01 |
| 09/28/2026 21:53 | 50 | 27.01 |
| 09/28/2026 21:52 | 11 | 27.02 |
| 09/28/2026 21:52 | 25 | 27.02 |
| 09/28/2026 21:52 | 20 | 27.02 |
| 09/28/2026 21:52 | 83 | 27.02 |
| 09/28/2026 21:52 | 17 | 27.02 |
| 09/28/2026 21:52 | 100 | 27.02 |
| 09/28/2026 21:52 | 95 | 27.03 |
| 09/28/2026 21:52 | 5 | 27.03 |
| 09/28/2026 21:52 | 59 | 27.02 |
| 09/28/2026 21:52 | 11 | 27.02 |
| 09/28/2026 21:51 | 20 | 27.02 |
| 09/28/2026 21:51 | 50 | 27.02 |
| 09/28/2026 21:51 | 22 | 27.00 |
| 09/28/2026 21:51 | 100 | 27.01 |
| 09/28/2026 21:51 | 89 | 27.01 |
| 09/28/2026 21:51 | 11 | 27.01 |
| 09/28/2026 21:51 | 100 | 27.01 |
| 09/28/2026 21:51 | 1 | 27.01 |
| 09/28/2026 21:51 | 62 | 27.01 |
| 09/28/2026 21:51 | 99 | 27.01 |
| 09/28/2026 21:51 | 1 | 27.01 |
| 09/28/2026 21:51 | 9 | 27.03 |
| 09/28/2026 21:51 | 85 | 27.03 |
| 09/28/2026 21:51 | 15 | 27.03 |
| 09/28/2026 21:51 | 5 | 27.03 |
| 09/28/2026 21:51 | 89 | 27.02 |
| 09/28/2026 21:51 | 20 | 27.02 |
| 09/28/2026 21:51 | 100 | 27.02 |
| 09/28/2026 21:51 | 100 | 27.015 |
| 09/28/2026 21:51 | 100 | 27.015 |
| 09/28/2026 21:51 | 100 | 27.015 |
| 09/28/2026 21:51 | 100 | 27.02 |
| 09/28/2026 21:51 | 24 | 27.02 |
| 09/28/2026 21:51 | 26 | 27.02 |
| 09/28/2026 21:51 | 74 | 27.02 |
| 09/28/2026 21:51 | 26 | 27.02 |
| 09/28/2026 21:50 | 50 | 27.00 |
| 09/28/2026 21:50 | 11 | 27.00 |
| 09/28/2026 21:50 | 63 | 27.00 |
| 09/28/2026 21:50 | 37 | 27.00 |
| 09/28/2026 21:50 | 22 | 27.01 |
| 09/28/2026 21:50 | 1 | 27.01 |
| 09/28/2026 21:50 | 20 | 27.03 |
| 09/28/2026 21:50 | 20 | 27.03 |
| 09/28/2026 21:50 | 10 | 27.01 |
| 09/28/2026 21:50 | 10 | 27.01 |
| 09/28/2026 21:50 | 10 | 27.01 |
| 09/28/2026 21:50 | 38 | 27.01 |
| 09/28/2026 21:50 | 38 | 27.01 |
| 09/28/2026 21:50 | 38 | 27.01 |
| 09/28/2026 21:50 | 180 | 27.01 |
| 09/28/2026 21:50 | 300 | 27.01 |
| 09/28/2026 21:50 | 1 | 27.01 |
| 09/28/2026 21:50 | 38 | 27.01 |
| 09/28/2026 21:50 | 18 | 27.01 |
| 09/28/2026 21:50 | 27 | 27.02 |
| 09/28/2026 21:50 | 14 | 27.02 |
| 09/28/2026 21:50 | 100 | 27.02 |
| 09/28/2026 21:50 | 200 | 27.03 |
| 09/28/2026 21:50 | 50 | 27.03 |
| 09/28/2026 21:50 | 150 | 27.03 |
| 09/28/2026 21:50 | 100 | 27.04 |
| 09/28/2026 21:50 | 18 | 27.05 |
| 09/28/2026 21:50 | 76 | 27.04 |
| 09/28/2026 21:50 | 10 | 27.04 |
| 09/28/2026 21:50 | 70 | 27.04 |
| 09/28/2026 21:50 | 100 | 27.04 |
| 09/28/2026 21:49 | 12 | 27.03 |
| 09/28/2026 21:49 | 1 | 27.03 |
| 09/28/2026 21:49 | 2 | 27.03 |
| 09/28/2026 21:49 | 200 | 27.04 |
| 09/28/2026 21:49 | 100 | 27.04 |
| 09/28/2026 21:48 | 200 | 27.05 |
| 09/28/2026 21:48 | 2 | 27.04 |
| 09/28/2026 21:48 | 1 | 27.04 |
| 09/28/2026 21:48 | 1 | 27.04 |
| 09/28/2026 21:48 | 1 | 27.04 |
| 09/28/2026 21:48 | 42 | 27.05 |
| 09/28/2026 21:48 | 1 | 27.05 |
| 09/28/2026 21:48 | 28 | 27.05 |
| 09/28/2026 21:48 | 72 | 27.05 |
| 09/28/2026 21:47 | 39 | 27.05 |
| 09/28/2026 21:47 | 31 | 27.05 |
| 09/28/2026 21:47 | 82 | 27.07 |
| 09/28/2026 21:47 | 10 | 27.07 |
| 09/28/2026 21:47 | 100 | 27.05 |
| 09/28/2026 21:46 | 47 | 27.06 |
| 09/28/2026 21:46 | 53 | 27.06 |
| 09/28/2026 21:46 | 47 | 27.06 |
| 09/28/2026 21:46 | 52 | 27.04 |
| 09/28/2026 21:46 | 28 | 27.04 |
| 09/28/2026 21:46 | 1 | 27.05 |
| 09/28/2026 21:46 | 100 | 27.05 |
| 09/28/2026 21:45 | 45 | 27.05 |
| 09/28/2026 21:45 | 86 | 27.07 |
| 09/28/2026 21:45 | 79 | 27.07 |
| 09/28/2026 21:45 | 30 | 27.07 |
| 09/28/2026 21:45 | 5 | 27.07 |
| 09/28/2026 21:45 | 95 | 27.07 |
| 09/28/2026 21:45 | 99 | 27.06 |
| 09/28/2026 21:45 | 1 | 27.06 |
| 09/28/2026 21:45 | 100 | 27.06 |
| 09/28/2026 21:45 | 48 | 27.04 |
| 09/28/2026 21:45 | 97 | 27.06 |
| 09/28/2026 21:45 | 3 | 27.06 |
| 09/28/2026 21:45 | 13 | 27.04 |
| 09/28/2026 21:45 | 200 | 27.05 |
| 09/28/2026 21:45 | 12 | 27.05 |
| 09/28/2026 21:45 | 45 | 27.05 |
| 09/28/2026 21:45 | 1 | 27.05 |
| 09/28/2026 21:45 | 1 | 27.05 |
| 09/28/2026 21:45 | 11 | 27.06 |
| 09/28/2026 21:45 | 35 | 27.06 |
| 09/28/2026 21:45 | 65 | 27.06 |
| 09/28/2026 21:45 | 35 | 27.06 |
| 09/28/2026 21:44 | 46 | 27.07 |
| 09/28/2026 21:44 | 67 | 27.075 |
| 09/28/2026 21:44 | 54 | 27.07 |
| 09/28/2026 21:44 | 200 | 27.08 |
| 09/28/2026 21:44 | 1 | 27.10 |
| 09/28/2026 21:44 | 92 | 27.09 |
| 09/28/2026 21:44 | 43 | 27.09 |
| 09/28/2026 21:44 | 65 | 27.09 |
| 09/28/2026 21:43 | 1 | 27.10 |
| 09/28/2026 21:43 | 12 | 27.09 |
| 09/28/2026 21:43 | 50 | 27.09 |
| 09/28/2026 21:43 | 100 | 27.09 |
| 09/28/2026 21:43 | 51 | 27.07 |
| 09/28/2026 21:43 | 1 | 27.07 |
| 09/28/2026 21:43 | 1 | 27.08 |
| 09/28/2026 21:43 | 46 | 27.08 |
| 09/28/2026 21:43 | 44 | 27.08 |
| 09/28/2026 21:42 | 7 | 27.09 |
| 09/28/2026 21:42 | 32 | 27.09 |
| 09/28/2026 21:42 | 66 | 27.09 |
| 09/28/2026 21:42 | 2 | 27.09 |
| 09/28/2026 21:42 | 1 | 27.10 |
| 09/28/2026 21:41 | 100 | 27.11 |
| 09/28/2026 21:41 | 12 | 27.11 |
| 09/28/2026 21:41 | 21 | 27.095 |
| 09/28/2026 21:40 | 70 | 27.10 |
| 09/28/2026 21:40 | 111 | 27.10 |
| 09/28/2026 21:40 | 1 | 27.10 |
| 09/28/2026 21:40 | 14 | 27.10 |
| 09/28/2026 21:40 | 3 | 27.10 |
| 09/28/2026 21:40 | 1 | 27.10 |
| 09/28/2026 21:40 | 23 | 27.11 |
| 09/28/2026 21:40 | 2 | 27.11 |
| 09/28/2026 21:40 | 98 | 27.11 |
| 09/28/2026 21:40 | 44 | 27.12 |
| 09/28/2026 21:40 | 40 | 27.12 |
| 09/28/2026 21:40 | 63 | 27.13 |
| 09/28/2026 21:40 | 1 | 27.13 |
| 09/28/2026 21:40 | 100 | 27.13 |
| 09/28/2026 21:39 | 86 | 27.14 |
| 09/28/2026 21:39 | 100 | 27.14 |
| 09/28/2026 21:39 | 100 | 27.15 |
| 09/28/2026 21:38 | 1 | 27.165 |
| 09/28/2026 21:38 | 10 | 27.17 |
| 09/28/2026 21:38 | 85 | 27.17 |
| 09/28/2026 21:38 | 100 | 27.17 |
| 09/28/2026 21:38 | 100 | 27.17 |
| 09/28/2026 21:38 | 100 | 27.17 |
| 09/28/2026 21:38 | 5 | 27.17 |
| 09/28/2026 21:37 | 36 | 27.16 |
| 09/28/2026 21:37 | 151 | 27.16 |
| 09/28/2026 21:37 | 200 | 27.16 |
| 09/28/2026 21:37 | 100 | 27.16 |
| 09/28/2026 21:37 | 3 | 27.16 |
| 09/28/2026 21:37 | 200 | 27.16 |
| 09/28/2026 21:36 | 8 | 27.16 |
| 09/28/2026 21:36 | 1 | 27.16 |
| 09/28/2026 21:35 | 5 | 27.15 |
| 09/28/2026 21:35 | 100 | 27.14 |
| 09/28/2026 21:35 | 100 | 27.14 |
| 09/28/2026 21:34 | 100 | 27.13 |
| 09/28/2026 21:34 | 7 | 27.14 |
| 09/28/2026 21:34 | 18 | 27.14 |
| 09/28/2026 21:33 | 100 | 27.14 |
| 09/28/2026 21:33 | 47 | 27.13 |
| 09/28/2026 21:33 | 53 | 27.13 |
| 09/28/2026 21:33 | 1 | 27.15 |
| 09/28/2026 21:32 | 100 | 27.14 |
| 09/28/2026 21:32 | 100 | 27.14 |
| 09/28/2026 21:32 | 1 | 27.14 |
| 09/28/2026 21:32 | 16 | 27.14 |
| 09/28/2026 21:32 | 4 | 27.14 |
| 09/28/2026 21:32 | 200 | 27.14 |
| 09/28/2026 21:32 | 100 | 27.13 |
| 09/28/2026 21:32 | 200 | 27.13 |
| 09/28/2026 21:32 | 94 | 27.12 |
| 09/28/2026 21:32 | 85 | 27.14 |
| 09/28/2026 21:32 | 100 | 27.14 |
| 09/28/2026 21:32 | 200 | 27.14 |
| 09/28/2026 21:32 | 1 | 27.14 |
| 09/28/2026 21:32 | 37 | 27.15 |
| 09/28/2026 21:32 | 100 | 27.15 |
| 09/28/2026 21:32 | 12 | 27.16 |
| 09/28/2026 21:32 | 1 | 27.17 |
| 09/28/2026 21:32 | 2 | 27.17 |
| 09/28/2026 21:32 | 14 | 27.16 |
| 09/28/2026 21:32 | 1 | 27.16 |
| 09/28/2026 21:32 | 5 | 27.15 |
| 09/28/2026 21:31 | 20 | 27.14 |
| 09/28/2026 21:31 | 38 | 27.12 |
| 09/28/2026 21:31 | 23 | 27.12 |
| 09/28/2026 21:31 | 200 | 27.12 |
| 09/28/2026 21:31 | 200 | 27.12 |
| 09/28/2026 21:31 | 14 | 27.13 |
| 09/28/2026 21:31 | 100 | 27.13 |
| 09/28/2026 21:31 | 7 | 27.14 |
| 09/28/2026 21:30 | 1 | 27.15 |
| 09/28/2026 21:30 | 6 | 27.15 |
| 09/28/2026 21:30 | 100 | 27.15 |
| 09/28/2026 21:29 | 1 | 27.15 |
| 09/28/2026 21:29 | 1 | 27.15 |
| 09/28/2026 21:28 | 6 | 27.14 |
| 09/28/2026 21:26 | 14 | 27.14 |
| 09/28/2026 21:26 | 3 | 27.14 |
| 09/28/2026 21:26 | 1 | 27.14 |
| 09/28/2026 21:26 | 15 | 27.14 |
| 09/28/2026 21:26 | 2 | 27.14 |
| 09/28/2026 21:26 | 98 | 27.14 |
| 09/28/2026 21:26 | 2 | 27.14 |
| 09/28/2026 21:25 | 5 | 27.13 |
| 09/28/2026 21:25 | 1 | 27.13 |
| 09/28/2026 21:24 | 7 | 27.13 |
| 09/28/2026 21:23 | 100 | 27.13 |
| 09/28/2026 21:22 | 1 | 27.14 |
| 09/28/2026 21:22 | 100 | 27.14 |
| 09/28/2026 21:20 | 100 | 27.14 |
| 09/28/2026 21:20 | 1 | 27.14 |
| 09/28/2026 21:20 | 100 | 27.15 |
| 09/28/2026 21:20 | 10 | 27.14 |
| 09/28/2026 21:20 | 1 | 27.14 |
| 09/28/2026 21:20 | 99 | 27.14 |
| 09/28/2026 21:20 | 1 | 27.14 |
| 09/28/2026 21:17 | 20 | 27.12 |
| 09/28/2026 21:17 | 100 | 27.13 |
| 09/28/2026 21:17 | 100 | 27.13 |
| 09/28/2026 21:16 | 70 | 27.13 |
| 09/28/2026 21:16 | 100 | 27.13 |
| 09/28/2026 21:16 | 100 | 27.13 |
| 09/28/2026 21:16 | 200 | 27.13 |
| 09/28/2026 21:16 | 1 | 27.13 |
| 09/28/2026 21:16 | 5 | 27.13 |
| 09/28/2026 21:16 | 6 | 27.13 |
| 09/28/2026 21:16 | 2 | 27.13 |
| 09/28/2026 21:15 | 100 | 27.12 |
| 09/28/2026 21:15 | 100 | 27.12 |
| 09/28/2026 21:15 | 30 | 27.12 |
| 09/28/2026 21:15 | 38 | 27.11 |
| 09/28/2026 21:13 | 61 | 27.11 |
| 09/28/2026 21:12 | 139 | 27.11 |
| 09/28/2026 21:12 | 5 | 27.11 |
| 09/28/2026 21:11 | 25 | 27.12 |
| 09/28/2026 21:11 | 1 | 27.12 |
| 09/28/2026 21:10 | 25 | 27.12 |
| 09/28/2026 21:10 | 1 | 27.12 |
| 09/28/2026 21:08 | 25 | 27.12 |
| 09/28/2026 21:08 | 25 | 27.12 |
| 09/28/2026 21:07 | 10 | 27.11 |
| 09/28/2026 21:07 | 100 | 27.12 |
| 09/28/2026 21:07 | 1 | 27.13 |
| 09/28/2026 21:07 | 46 | 27.13 |
| 09/28/2026 21:07 | 4 | 27.15 |
| 09/28/2026 21:07 | 5 | 27.15 |
| 09/28/2026 21:06 | 5 | 27.16 |
| 09/28/2026 21:03 | 58 | 27.19 |
| 09/28/2026 21:03 | 4 | 27.19 |
| 09/28/2026 21:03 | 1 | 27.19 |
| 09/28/2026 21:03 | 37 | 27.18 |
| 09/28/2026 21:02 | 4 | 27.17 |
| 09/28/2026 21:00 | 4 | 27.18 |
| 09/28/2026 21:00 | 96 | 27.18 |
| 09/28/2026 21:00 | 100 | 27.18 |
| 09/28/2026 21:00 | 42 | 27.18 |
| 09/28/2026 21:00 | 3 | 27.19 |
| 09/28/2026 21:00 | 5 | 27.20 |
| 09/28/2026 21:00 | 100 | 27.20 |
| 09/28/2026 21:00 | 3 | 27.21 |
| 09/28/2026 20:59 | 60 | 27.22 |
| 09/28/2026 20:59 | 2 | 27.22 |
| 09/28/2026 20:58 | 2 | 27.21 |
| 09/28/2026 20:58 | 1 | 27.22 |
| 09/28/2026 20:58 | 2 | 27.22 |
| 09/28/2026 20:57 | 1 | 27.21 |
| 09/28/2026 20:57 | 100 | 27.21 |
| 09/28/2026 20:56 | 69 | 27.22 |
| 09/28/2026 20:56 | 31 | 27.22 |
| 09/28/2026 20:56 | 2 | 27.22 |
| 09/28/2026 20:55 | 1 | 27.21 |
| 09/28/2026 20:54 | 200 | 27.20 |
| 09/28/2026 20:53 | 5 | 27.19 |
| 09/28/2026 20:53 | 100 | 27.21 |
| 09/28/2026 20:53 | 10 | 27.24 |
| 09/28/2026 20:53 | 1 | 27.22 |
| 09/28/2026 20:53 | 100 | 27.21 |
| 09/28/2026 20:53 | 2 | 27.21 |
| 09/28/2026 20:53 | 100 | 27.20 |
| 09/28/2026 20:53 | 100 | 27.20 |
| 09/28/2026 20:53 | 100 | 27.18 |
| 09/28/2026 20:53 | 70 | 27.16 |
| 09/28/2026 20:51 | 100 | 27.15 |
| 09/28/2026 20:50 | 100 | 27.15 |
| 09/28/2026 20:50 | 42 | 27.15 |
| 09/28/2026 20:49 | 38 | 27.16 |
| 09/28/2026 20:48 | 2 | 27.17 |
| 09/28/2026 20:48 | 2 | 27.16 |
| 09/28/2026 20:48 | 1 | 27.16 |
| 09/28/2026 20:48 | 1 | 27.16 |
| 09/28/2026 20:48 | 8 | 27.15 |
| 09/28/2026 20:48 | 2 | 27.15 |
| 09/28/2026 20:48 | 91 | 27.15 |
| 09/28/2026 20:48 | 9 | 27.15 |
| 09/28/2026 20:48 | 16 | 27.14 |
| 09/28/2026 20:48 | 2 | 27.14 |
| 09/28/2026 20:47 | 100 | 27.12 |
| 09/28/2026 20:44 | 25 | 27.12 |
| 09/28/2026 20:43 | 100 | 27.12 |
| 09/28/2026 20:43 | 100 | 27.11 |
| 09/28/2026 20:41 | 1 | 27.10 |
| 09/28/2026 20:41 | 2 | 27.09 |
| 09/28/2026 20:40 | 25 | 27.07 |
| 09/28/2026 20:40 | 47 | 27.07 |
| 09/28/2026 20:39 | 100 | 27.07 |
| 09/28/2026 20:39 | 3 | 27.09 |
| 09/28/2026 20:39 | 100 | 27.09 |
| 09/28/2026 20:39 | 1 | 27.11 |
| 09/28/2026 20:38 | 2 | 27.10 |
| 09/28/2026 20:38 | 100 | 27.10 |
| 09/28/2026 20:38 | 1 | 27.10 |
| 09/28/2026 20:38 | 1 | 27.09 |
| 09/28/2026 20:37 | 6 | 27.09 |
| 09/28/2026 20:37 | 94 | 27.09 |
| 09/28/2026 20:37 | 1 | 27.08 |
| 09/28/2026 20:37 | 30 | 27.07 |
| 09/28/2026 20:37 | 70 | 27.07 |
| 09/28/2026 20:37 | 20 | 27.07 |
| 09/28/2026 20:34 | 20 | 27.06 |
| 09/28/2026 20:33 | 99 | 27.08 |
| 09/28/2026 20:33 | 1 | 27.08 |
| 09/28/2026 20:31 | 200 | 27.08 |
| 09/28/2026 20:30 | 200 | 27.09 |
| 09/28/2026 20:30 | 1 | 27.10 |
| 09/28/2026 20:30 | 1 | 27.10 |
| 09/28/2026 20:30 | 1 | 27.09 |
| 09/28/2026 20:30 | 1 | 27.08 |
| 09/28/2026 20:30 | 38 | 27.08 |
| 09/28/2026 20:30 | 38 | 27.08 |
| 09/28/2026 20:30 | 100 | 27.09 |
| 09/28/2026 20:28 | 100 | 27.09 |
| 09/28/2026 20:28 | 46 | 27.10 |
| 09/28/2026 20:28 | 1 | 27.10 |
| 09/28/2026 20:28 | 6 | 27.10 |
| 09/28/2026 20:27 | 1 | 27.11 |
| 09/28/2026 20:27 | 1 | 27.11 |
| 09/28/2026 20:27 | 1 | 27.11 |
| 09/28/2026 20:27 | 2 | 27.10 |
| 09/28/2026 20:27 | 1 | 27.10 |
| 09/28/2026 20:26 | 2 | 27.08 |
| 09/28/2026 20:26 | 1 | 27.08 |
| 09/28/2026 20:26 | 300 | 27.08 |
| 09/28/2026 20:26 | 100 | 27.065 |
| 09/28/2026 20:26 | 4 | 27.05 |
| 09/28/2026 20:26 | 5 | 27.05 |
| 09/28/2026 20:25 | 2 | 27.06 |
| 09/28/2026 20:25 | 4 | 27.07 |
| 09/28/2026 20:24 | 2 | 27.06 |
| 09/28/2026 20:24 | 45 | 27.06 |
| 09/28/2026 20:24 | 1 | 27.06 |
| 09/28/2026 20:23 | 5 | 27.07 |
| 09/28/2026 20:23 | 5 | 27.07 |
| 09/28/2026 20:23 | 95 | 27.07 |
| 09/28/2026 20:23 | 5 | 27.08 |
| 09/28/2026 20:21 | 3 | 27.09 |
| 09/28/2026 20:21 | 38 | 27.10 |
| 09/28/2026 20:19 | 5 | 27.10 |
| 09/28/2026 20:18 | 200 | 27.10 |
| 09/28/2026 20:16 | 10 | 27.11 |
| 09/28/2026 20:16 | 10 | 27.11 |
| 09/28/2026 20:14 | 100 | 27.11 |
| 09/28/2026 20:14 | 100 | 27.11 |
| 09/28/2026 20:14 | 100 | 27.11 |
| 09/28/2026 20:14 | 100 | 27.11 |
| 09/28/2026 20:13 | 100 | 27.10 |
| 09/28/2026 20:13 | 100 | 27.10 |
| 09/28/2026 20:13 | 100 | 27.10 |
| 09/28/2026 20:11 | 99 | 27.11 |
| 09/28/2026 20:10 | 179 | 27.12 |
| 09/28/2026 20:10 | 100 | 27.12 |
| 09/28/2026 20:09 | 6 | 27.10 |
| 09/28/2026 20:09 | 1 | 27.10 |
| 09/28/2026 20:08 | 1 | 27.11 |
| 09/28/2026 20:07 | 41 | 27.10 |
| 09/28/2026 20:07 | 137 | 27.10 |
| 09/28/2026 20:07 | 4 | 27.10 |
| 09/28/2026 20:07 | 27 | 27.10 |
| 09/28/2026 20:07 | 70 | 27.10 |
| 09/28/2026 20:05 | 1 | 27.09 |
| 09/28/2026 20:00 | 100 | 27.07 |
| 09/28/2026 19:59 | 1 | 27.08 |
| 09/28/2026 19:59 | 1 | 27.08 |
| 09/28/2026 19:59 | 1 | 27.08 |
| 09/28/2026 19:59 | 1 | 27.08 |
| 09/28/2026 19:58 | 53 | 27.09 |
| 09/28/2026 19:58 | 100 | 27.09 |
| 09/28/2026 19:58 | 47 | 27.09 |
| 09/28/2026 19:58 | 100 | 27.10 |
| 09/28/2026 19:58 | 1 | 27.11 |
| 09/28/2026 19:55 | 100 | 27.13 |
| 09/28/2026 19:55 | 82 | 27.13 |
| 09/28/2026 19:55 | 100 | 27.13 |
| 09/28/2026 19:55 | 38 | 27.13 |
| 09/28/2026 19:55 | 100 | 27.13 |
| 09/28/2026 19:55 | 62 | 27.13 |
| 09/28/2026 19:55 | 100 | 27.13 |
| 09/28/2026 19:55 | 80 | 27.13 |
| 09/28/2026 19:55 | 100 | 27.13 |
| 09/28/2026 19:55 | 100 | 27.13 |
| 09/28/2026 19:55 | 2 | 27.12 |
| 09/28/2026 19:55 | 32 | 27.12 |
| 09/28/2026 19:55 | 68 | 27.12 |
| 09/28/2026 19:55 | 32 | 27.13 |
| 09/28/2026 19:55 | 4 | 27.13 |
| 09/28/2026 19:55 | 3 | 27.13 |
| 09/28/2026 19:53 | 5 | 27.16 |
| 09/28/2026 19:51 | 100 | 27.17 |
| 09/28/2026 19:51 | 100 | 27.16 |
| 09/28/2026 19:50 | 99 | 27.14 |
| 09/28/2026 19:50 | 100 | 27.16 |
| 09/28/2026 19:49 | 24 | 27.18 |
| 09/28/2026 19:49 | 76 | 27.18 |
| 09/28/2026 19:49 | 1 | 27.18 |
| 09/28/2026 19:48 | 1 | 27.15 |
| 09/28/2026 19:48 | 100 | 27.14 |
| 09/28/2026 19:48 | 100 | 27.14 |
| 09/28/2026 19:48 | 100 | 27.14 |
| 09/28/2026 19:48 | 100 | 27.13 |
| 09/28/2026 19:48 | 100 | 27.13 |
| 09/28/2026 19:46 | 100 | 27.13 |
| 09/28/2026 19:45 | 38 | 27.14 |
| 09/28/2026 19:44 | 99 | 27.15 |
| 09/28/2026 19:44 | 1 | 27.15 |
| 09/28/2026 19:44 | 100 | 27.15 |
| 09/28/2026 19:44 | 100 | 27.14 |
| 09/28/2026 19:44 | 100 | 27.14 |
| 09/28/2026 19:44 | 100 | 27.13 |
| 09/28/2026 19:44 | 200 | 27.13 |
| 09/28/2026 19:43 | 86 | 27.12 |
| 09/28/2026 19:43 | 200 | 27.12 |
| 09/28/2026 19:43 | 20 | 27.11 |
| 09/28/2026 19:43 | 180 | 27.11 |
| 09/28/2026 19:43 | 20 | 27.11 |
| 09/28/2026 19:43 | 200 | 27.10 |
| 09/28/2026 19:43 | 100 | 27.10 |
| 09/28/2026 19:43 | 190 | 27.13 |
| 09/28/2026 19:43 | 1 | 27.13 |
| 09/28/2026 19:43 | 12 | 27.13 |
| 09/28/2026 19:43 | 87 | 27.13 |
| 09/28/2026 19:43 | 13 | 27.13 |
| 09/28/2026 19:43 | 9 | 27.13 |
| 09/28/2026 19:43 | 70 | 27.13 |
| 09/28/2026 19:43 | 1 | 27.13 |
| 09/28/2026 19:43 | 20 | 27.13 |
| 09/28/2026 19:43 | 102 | 27.12 |
| 09/28/2026 19:43 | 60 | 27.12 |
| 09/28/2026 19:43 | 38 | 27.12 |
| 09/28/2026 19:43 | 10 | 27.11 |
| 09/28/2026 19:43 | 5 | 27.11 |
| 09/28/2026 19:43 | 5 | 27.11 |
| 09/28/2026 19:42 | 6 | 27.11 |
| 09/28/2026 19:42 | 4 | 27.11 |
| 09/28/2026 19:41 | 1 | 27.11 |
| 09/28/2026 19:40 | 9 | 27.09 |
| 09/28/2026 19:39 | 10 | 27.07 |
| 09/28/2026 19:39 | 4 | 27.07 |
| 09/28/2026 19:39 | 12 | 27.07 |
| 09/28/2026 19:37 | 70 | 27.12 |
| 09/28/2026 19:33 | 20 | 27.15 |
| 09/28/2026 19:33 | 100 | 27.16 |
| 09/28/2026 19:32 | 81 | 27.18 |
| 09/28/2026 19:31 | 70 | 27.17 |
| 09/28/2026 19:29 | 2 | 27.18 |
| 09/28/2026 19:27 | 200 | 27.19 |
| 09/28/2026 19:27 | 70 | 27.19 |
| 09/28/2026 19:26 | 200 | 27.18 |
| 09/28/2026 19:26 | 100 | 27.17 |
| 09/28/2026 19:26 | 200 | 27.17 |
| 09/28/2026 19:23 | 1 | 27.16 |
| 09/28/2026 19:23 | 200 | 27.17 |
| 09/28/2026 19:23 | 100 | 27.17 |
| 09/28/2026 19:21 | 70 | 27.17 |
| 09/28/2026 19:21 | 100 | 27.16 |
| 09/28/2026 19:18 | 20 | 27.18 |
| 09/28/2026 19:18 | 32 | 27.17 |
| 09/28/2026 19:18 | 38 | 27.17 |
| 09/28/2026 19:18 | 1 | 27.17 |
| 09/28/2026 19:17 | 1 | 27.16 |
| 09/28/2026 19:17 | 2 | 27.20 |
| 09/28/2026 19:17 | 60 | 27.17 |
| 09/28/2026 19:17 | 100 | 27.17 |
| 09/28/2026 19:15 | 2 | 27.15 |
| 09/28/2026 19:15 | 100 | 27.15 |
| 09/28/2026 19:15 | 6 | 27.17 |
| 09/28/2026 19:15 | 2 | 27.18 |
| 09/28/2026 19:15 | 10 | 27.18 |
| 09/28/2026 19:15 | 10 | 27.18 |
| 09/28/2026 19:15 | 10 | 27.18 |
| 09/28/2026 19:15 | 10 | 27.18 |
| 09/28/2026 19:15 | 10 | 27.18 |
| 09/28/2026 19:15 | 10 | 27.18 |
| 09/28/2026 19:15 | 38 | 27.18 |
| 09/28/2026 19:14 | 62 | 27.19 |
| 09/28/2026 19:14 | 2 | 27.20 |
| 09/28/2026 19:13 | 1 | 27.23 |
| 09/28/2026 19:13 | 100 | 27.22 |
| 09/28/2026 19:13 | 90 | 27.22 |
| 09/28/2026 19:13 | 10 | 27.22 |
| 09/28/2026 19:12 | 1 | 27.19 |
| 09/28/2026 19:12 | 9 | 27.19 |
| 09/28/2026 19:12 | 200 | 27.19 |
| 09/28/2026 19:12 | 1 | 27.20 |
| 09/28/2026 19:12 | 38 | 27.21 |
| 09/28/2026 19:12 | 100 | 27.23 |
| 09/28/2026 19:12 | 100 | 27.23 |
| 09/28/2026 19:12 | 12 | 27.28 |
| 09/28/2026 19:12 | 10 | 27.28 |
| 09/28/2026 19:12 | 10 | 27.28 |
| 09/28/2026 19:12 | 10 | 27.28 |
| 09/28/2026 19:12 | 10 | 27.28 |
| 09/28/2026 19:12 | 10 | 27.28 |
| 09/28/2026 19:12 | 38 | 27.28 |
| 09/28/2026 19:12 | 1 | 27.28 |
| 09/28/2026 19:12 | 1 | 27.25 |
| 09/28/2026 19:12 | 2 | 27.23 |
| 09/28/2026 19:12 | 100 | 27.23 |
| 09/28/2026 19:12 | 1 | 27.26 |
| 09/28/2026 19:11 | 69 | 27.25 |
| 09/28/2026 19:11 | 30 | 27.24 |
| 09/28/2026 19:11 | 70 | 27.24 |
| 09/28/2026 19:11 | 100 | 27.27 |
| 09/28/2026 19:11 | 100 | 27.27 |
| 09/28/2026 19:11 | 100 | 27.27 |
| 09/28/2026 19:11 | 38 | 27.295 |
| 09/28/2026 19:11 | 92 | 27.29 |
| 09/28/2026 19:11 | 8 | 27.29 |
| 09/28/2026 19:11 | 2 | 27.29 |
| 09/28/2026 19:11 | 100 | 27.28 |
| 09/28/2026 19:11 | 1 | 27.27 |
| 09/28/2026 19:11 | 2 | 27.26 |
| 09/28/2026 19:11 | 1 | 27.26 |
| 09/28/2026 19:11 | 1 | 27.24 |
| 09/28/2026 19:11 | 38 | 27.19 |
| 09/28/2026 19:11 | 2 | 27.22 |
| 09/28/2026 19:11 | 100 | 27.22 |
| 09/28/2026 19:11 | 200 | 27.21 |
| 09/28/2026 19:11 | 100 | 27.21 |
| 09/28/2026 19:11 | 100 | 27.21 |
| 09/28/2026 19:11 | 1 | 27.23 |
| 09/28/2026 19:11 | 2 | 27.22 |
| 09/28/2026 19:11 | 100 | 27.21 |
| 09/28/2026 19:11 | 200 | 27.19 |
| 09/28/2026 19:11 | 179 | 27.19 |
| 09/28/2026 19:11 | 24 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 10 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 38 | 27.205 |
| 09/28/2026 19:11 | 2 | 27.19 |
| 09/28/2026 19:11 | 85 | 27.16 |
| 09/28/2026 19:11 | 100 | 27.16 |
| 09/28/2026 19:11 | 3 | 27.18 |
| 09/28/2026 19:11 | 2 | 27.18 |
| 09/28/2026 19:11 | 5 | 27.16 |
| 09/28/2026 19:11 | 100 | 27.14 |
| 09/28/2026 19:11 | 57 | 27.16 |
| 09/28/2026 19:11 | 2 | 27.15 |
| 09/28/2026 19:11 | 1 | 27.14 |
| 09/28/2026 19:11 | 1 | 27.13 |
| 09/28/2026 19:11 | 100 | 27.12 |
| 09/28/2026 19:11 | 100 | 27.10 |
| 09/28/2026 19:11 | 100 | 27.10 |
| 09/28/2026 19:11 | 100 | 27.10 |
| 09/28/2026 19:11 | 1 | 27.11 |
| 09/28/2026 19:11 | 1 | 27.11 |
| 09/28/2026 19:11 | 2 | 27.11 |
| 09/28/2026 19:11 | 100 | 27.10 |
| 09/28/2026 19:11 | 192 | 27.10 |
| 09/28/2026 19:11 | 8 | 27.10 |
| 09/28/2026 19:11 | 1 | 27.10 |
| 09/28/2026 19:11 | 1 | 27.10 |
| 09/28/2026 19:11 | 100 | 27.08 |
| 09/28/2026 19:11 | 70 | 27.07 |
| 09/28/2026 19:11 | 20 | 27.07 |
| 09/28/2026 19:11 | 100 | 27.07 |
| 09/28/2026 19:11 | 23 | 27.06 |
| 09/28/2026 19:11 | 100 | 27.07 |
| 09/28/2026 19:11 | 38 | 27.07 |
| 09/28/2026 19:11 | 68 | 27.07 |
| 09/28/2026 19:11 | 30 | 27.08 |
| 09/28/2026 19:11 | 1 | 27.08 |
| 09/28/2026 19:11 | 99 | 27.08 |
| 09/28/2026 19:08 | 100 | 27.10 |
| 09/28/2026 19:07 | 100 | 27.11 |
| 09/28/2026 19:07 | 100 | 27.11 |
| 09/28/2026 19:07 | 100 | 27.11 |
| 09/28/2026 19:07 | 100 | 27.11 |
| 09/28/2026 19:05 | 1 | 27.13 |
| 09/28/2026 19:05 | 1 | 27.11 |
| 09/28/2026 19:04 | 86 | 27.12 |
| 09/28/2026 19:04 | 2 | 27.11 |
| 09/28/2026 19:04 | 88 | 27.10 |
| 09/28/2026 19:04 | 1 | 27.09 |
| 09/28/2026 19:04 | 70 | 27.08 |
| 09/28/2026 19:04 | 1 | 27.08 |
| 09/28/2026 19:04 | 1 | 27.08 |
| 09/28/2026 19:03 | 1 | 27.06 |
| 09/28/2026 19:03 | 50 | 27.06 |
| 09/28/2026 19:03 | 150 | 27.06 |
| 09/28/2026 19:01 | 100 | 27.05 |
| 09/28/2026 19:01 | 200 | 27.05 |
| 09/28/2026 19:00 | 7 | 27.05 |
| 09/28/2026 19:00 | 100 | 27.05 |
| 09/28/2026 18:58 | 70 | 27.06 |
| 09/28/2026 18:57 | 100 | 27.04 |
| 09/28/2026 18:54 | 28 | 27.05 |
| 09/28/2026 18:54 | 4 | 27.05 |
| 09/28/2026 18:54 | 1 | 27.05 |
| 09/28/2026 18:54 | 1 | 27.04 |
| 09/28/2026 18:49 | 100 | 27.03 |
| 09/28/2026 18:47 | 70 | 27.04 |
| 09/28/2026 18:47 | 6 | 27.01 |
| 09/28/2026 18:47 | 100 | 27.01 |
| 09/28/2026 18:47 | 30 | 27.02 |
| 09/28/2026 18:47 | 6 | 27.03 |
| 09/28/2026 18:45 | 100 | 27.08 |
| 09/28/2026 18:45 | 2 | 27.10 |
| 09/28/2026 18:45 | 8 | 27.07 |
| 09/28/2026 18:44 | 67 | 27.06 |
| 09/28/2026 18:44 | 163 | 27.06 |
| 09/28/2026 18:41 | 70 | 27.06 |
| 09/28/2026 18:39 | 9 | 27.06 |
| 09/28/2026 18:39 | 100 | 27.09 |
| 09/28/2026 18:38 | 30 | 27.11 |
| 09/28/2026 18:38 | 70 | 27.11 |
| 09/28/2026 18:38 | 100 | 27.13 |
| 09/28/2026 18:37 | 200 | 27.14 |
| 09/28/2026 18:37 | 100 | 27.14 |
| 09/28/2026 18:37 | 200 | 27.14 |
| 09/28/2026 18:35 | 4 | 27.14 |
| 09/28/2026 18:34 | 48 | 27.18 |
| 09/28/2026 18:34 | 3 | 27.16 |
| 09/28/2026 18:34 | 9 | 27.16 |
| 09/28/2026 18:32 | 100 | 27.14 |
| 09/28/2026 18:31 | 200 | 27.21 |
| 09/28/2026 18:29 | 4 | 27.26 |
| 09/28/2026 18:26 | 2 | 27.31 |
| 09/28/2026 18:26 | 1 | 27.30 |
| 09/28/2026 18:26 | 100 | 27.29 |
| 09/28/2026 18:26 | 5 | 27.28 |
| 09/28/2026 18:26 | 2 | 27.27 |
| 09/28/2026 18:26 | 1 | 27.24 |
| 09/28/2026 18:25 | 1 | 27.20 |
| 09/28/2026 18:25 | 2 | 27.19 |
| 09/28/2026 18:24 | 20 | 27.18 |
| 09/28/2026 18:24 | 100 | 27.18 |
| 09/28/2026 18:24 | 70 | 27.17 |
| 09/28/2026 18:24 | 11 | 27.16 |
| 09/28/2026 18:24 | 5 | 27.16 |
| 09/28/2026 18:24 | 70 | 27.14 |
| 09/28/2026 18:24 | 15 | 27.11 |
| 09/28/2026 18:20 | 1 | 27.13 |
| 09/28/2026 18:20 | 1 | 27.13 |
| 09/28/2026 18:20 | 2 | 27.10 |
| 09/28/2026 18:20 | 30 | 27.09 |
| 09/28/2026 18:20 | 5 | 27.09 |
| 09/28/2026 18:20 | 5 | 27.09 |
| 09/28/2026 18:20 | 32 | 27.07 |
| 09/28/2026 18:19 | 100 | 27.05 |
| 09/28/2026 18:18 | 2 | 27.06 |
| 09/28/2026 18:18 | 2 | 27.09 |
| 09/28/2026 18:18 | 24 | 27.10 |
| 09/28/2026 18:18 | 38 | 27.10 |
| 09/28/2026 18:18 | 38 | 27.10 |
| 09/28/2026 18:18 | 68 | 27.11 |
| 09/28/2026 18:18 | 132 | 27.11 |
| 09/28/2026 18:18 | 1 | 27.10 |
| 09/28/2026 18:18 | 1 | 27.10 |
| 09/28/2026 18:18 | 200 | 27.07 |
| 09/28/2026 18:17 | 98 | 27.06 |
| 09/28/2026 18:17 | 2 | 27.06 |
| 09/28/2026 18:17 | 100 | 27.06 |
| 09/28/2026 18:17 | 100 | 27.07 |
| 09/28/2026 18:17 | 38 | 27.08 |
| 09/28/2026 18:17 | 27 | 27.07 |
| 09/28/2026 18:17 | 200 | 27.09 |
| 09/28/2026 18:17 | 200 | 27.09 |
| 09/28/2026 18:17 | 2 | 27.11 |
| 09/28/2026 18:17 | 24 | 27.12 |
| 09/28/2026 18:17 | 38 | 27.12 |
| 09/28/2026 18:17 | 38 | 27.12 |
| 09/28/2026 18:17 | 99 | 27.14 |
| 09/28/2026 18:17 | 1 | 27.11 |
| 09/28/2026 18:17 | 2 | 27.09 |
| 09/28/2026 18:16 | 100 | 27.06 |
| 09/28/2026 18:16 | 100 | 27.06 |
| 09/28/2026 18:16 | 100 | 27.06 |
| 09/28/2026 18:16 | 1 | 27.03 |
| 09/28/2026 18:16 | 1 | 27.00 |
| 09/28/2026 18:16 | 1 | 26.98 |
| 09/28/2026 18:16 | 1 | 26.97 |
| 09/28/2026 18:16 | 1 | 26.95 |
| 09/28/2026 18:16 | 90 | 26.94 |
| 09/28/2026 18:16 | 1 | 26.94 |
| 09/28/2026 18:16 | 8 | 26.93 |
| 09/28/2026 18:16 | 1 | 26.93 |
| 09/28/2026 18:16 | 100 | 26.92 |
| 09/28/2026 18:16 | 4 | 26.92 |
| 09/28/2026 18:16 | 1 | 26.92 |
| 09/28/2026 18:13 | 65 | 26.90 |
| 09/28/2026 18:13 | 5 | 26.91 |
| 09/28/2026 18:13 | 100 | 26.92 |
| 09/28/2026 18:12 | 100 | 26.93 |
| 09/28/2026 18:12 | 200 | 26.93 |
| 09/28/2026 18:12 | 5 | 26.94 |
| 09/28/2026 18:12 | 15 | 26.94 |
| 09/28/2026 18:12 | 200 | 26.95 |
| 09/28/2026 18:12 | 200 | 26.97 |
| 09/28/2026 18:12 | 100 | 26.97 |
| 09/28/2026 18:11 | 10 | 26.98 |
| 09/28/2026 18:10 | 99 | 26.97 |
| 09/28/2026 18:04 | 1 | 26.99 |
| 09/28/2026 18:04 | 2 | 26.98 |
| 09/28/2026 18:04 | 70 | 26.95 |
| 09/28/2026 18:03 | 100 | 26.95 |
| 09/28/2026 18:03 | 15 | 26.95 |
| 09/28/2026 18:03 | 85 | 26.95 |
| 09/28/2026 18:03 | 8 | 26.98 |
| 09/28/2026 18:03 | 92 | 26.99 |
| 09/28/2026 18:03 | 100 | 27.00 |
| 09/28/2026 18:03 | 100 | 27.00 |
| 09/28/2026 18:03 | 100 | 27.00 |
| 09/28/2026 18:01 | 4 | 27.02 |
| 09/28/2026 18:01 | 1 | 27.02 |
| 09/28/2026 18:01 | 2 | 27.01 |
| 09/28/2026 18:01 | 127 | 27.01 |
| 09/28/2026 18:01 | 70 | 27.00 |
| 09/28/2026 18:01 | 70 | 27.00 |
| 09/28/2026 18:01 | 100 | 27.00 |
| 09/28/2026 18:00 | 3 | 26.99 |
| 09/28/2026 18:00 | 90 | 26.98 |
| 09/28/2026 18:00 | 100 | 26.98 |
| 09/28/2026 18:00 | 1 | 27.00 |
| 09/28/2026 18:00 | 1 | 27.00 |
| 09/28/2026 18:00 | 2 | 27.00 |
| 09/28/2026 18:00 | 100 | 27.02 |
| 09/28/2026 18:00 | 100 | 27.02 |
| 09/28/2026 18:00 | 1 | 27.02 |
| 09/28/2026 18:00 | 1 | 27.00 |
| 09/28/2026 18:00 | 100 | 26.99 |
| 09/28/2026 17:56 | 1 | 26.97 |
| 09/28/2026 17:56 | 53 | 26.96 |
| 09/28/2026 17:56 | 17 | 26.96 |
| 09/28/2026 17:54 | 2 | 26.95 |
| 09/28/2026 17:53 | 38 | 26.925 |
| 09/28/2026 17:53 | 24 | 26.925 |
| 09/28/2026 17:53 | 38 | 26.925 |
| 09/28/2026 17:53 | 38 | 26.925 |
| 09/28/2026 17:51 | 1 | 26.93 |
| 09/28/2026 17:50 | 1 | 26.93 |
| 09/28/2026 17:50 | 1 | 26.91 |
| 09/28/2026 17:50 | 1 | 26.91 |
| 09/28/2026 17:50 | 4 | 26.89 |
| 09/28/2026 17:49 | 8 | 26.88 |
| 09/28/2026 17:49 | 2 | 26.88 |
| 09/28/2026 17:49 | 20 | 26.87 |
| 09/28/2026 17:47 | 70 | 26.86 |
| 09/28/2026 17:47 | 100 | 26.86 |
| 09/28/2026 17:46 | 100 | 26.86 |
| 09/28/2026 17:44 | 2 | 26.87 |
| 09/28/2026 17:44 | 4 | 26.87 |
| 09/28/2026 17:43 | 5 | 26.88 |
| 09/28/2026 17:43 | 100 | 26.90 |
| 09/28/2026 17:43 | 20 | 26.92 |
| 09/28/2026 17:43 | 100 | 26.92 |
| 09/28/2026 17:43 | 100 | 26.91 |
| 09/28/2026 17:42 | 100 | 26.93 |
| 09/28/2026 17:42 | 20 | 26.94 |
| 09/28/2026 17:42 | 24 | 26.95 |
| 09/28/2026 17:42 | 38 | 26.95 |
| 09/28/2026 17:42 | 38 | 26.95 |
| 09/28/2026 17:42 | 10 | 26.96 |
| 09/28/2026 17:40 | 70 | 26.95 |
| 09/28/2026 17:40 | 100 | 26.95 |
| 09/28/2026 17:40 | 10 | 26.94 |
| 09/28/2026 17:40 | 100 | 26.94 |
| 09/28/2026 17:40 | 20 | 26.95 |
| 09/28/2026 17:40 | 100 | 26.95 |
| 09/28/2026 17:37 | 5 | 26.96 |
| 09/28/2026 17:37 | 3 | 26.96 |
| 09/28/2026 17:37 | 5 | 26.96 |
| 09/28/2026 17:37 | 5 | 26.96 |
| 09/28/2026 17:37 | 3 | 26.96 |
| 09/28/2026 17:36 | 1 | 26.96 |
| 09/28/2026 17:36 | 3 | 26.95 |
| 09/28/2026 17:36 | 1 | 26.95 |
| 09/28/2026 17:36 | 1 | 26.95 |
| 09/28/2026 17:36 | 1 | 26.93 |
| 09/28/2026 17:36 | 100 | 26.93 |
| 09/28/2026 17:36 | 136 | 26.92 |
| 09/28/2026 17:36 | 63 | 26.92 |
| 09/28/2026 17:36 | 200 | 26.92 |
| 09/28/2026 17:35 | 4 | 26.895 |
| 09/28/2026 17:35 | 5 | 26.895 |
| 09/28/2026 17:35 | 4 | 26.895 |
| 09/28/2026 17:35 | 4 | 26.895 |
| 09/28/2026 17:34 | 1 | 26.92 |
| 09/28/2026 17:34 | 2 | 26.91 |
| 09/28/2026 17:34 | 76 | 26.90 |
| 09/28/2026 17:34 | 1 | 26.90 |
| 09/28/2026 17:32 | 4 | 26.89 |
| 09/28/2026 17:32 | 1 | 26.89 |
| 09/28/2026 17:32 | 95 | 26.87 |
| 09/28/2026 17:32 | 100 | 26.87 |
| 09/28/2026 17:31 | 100 | 26.85 |
| 09/28/2026 17:31 | 1 | 26.86 |
| 09/28/2026 17:31 | 5 | 26.86 |
| 09/28/2026 17:30 | 1 | 26.88 |
| 09/28/2026 17:30 | 1 | 26.88 |
| 09/28/2026 17:30 | 100 | 26.88 |
| 09/28/2026 17:30 | 94 | 26.88 |
| 09/28/2026 17:29 | 1 | 26.92 |
| 09/28/2026 17:29 | 13 | 26.90 |
| 09/28/2026 17:29 | 70 | 26.90 |
| 09/28/2026 17:28 | 2 | 26.88 |
| 09/28/2026 17:27 | 2 | 26.88 |
| 09/28/2026 17:27 | 2 | 26.88 |
| 09/28/2026 17:27 | 40 | 26.91 |
| 09/28/2026 17:27 | 20 | 26.93 |
| 09/28/2026 17:27 | 100 | 26.93 |
| 09/28/2026 17:27 | 100 | 26.93 |
| 09/28/2026 17:25 | 166 | 26.95 |
| 09/28/2026 17:25 | 9 | 26.99 |
| 09/28/2026 17:25 | 1 | 26.99 |
| 09/28/2026 17:25 | 1 | 26.97 |
| 09/28/2026 17:25 | 1 | 26.96 |
| 09/28/2026 17:24 | 20 | 26.93 |
| 09/28/2026 17:24 | 1 | 26.93 |
| 09/28/2026 17:24 | 1 | 26.93 |
| 09/28/2026 17:24 | 70 | 26.92 |
| 09/28/2026 17:24 | 70 | 26.92 |
| 09/28/2026 17:24 | 65 | 26.89 |
| 09/28/2026 17:24 | 5 | 26.90 |
| 09/28/2026 17:22 | 5 | 26.89 |
| 09/28/2026 17:22 | 5 | 26.89 |
| 09/28/2026 17:21 | 4 | 26.91 |
| 09/28/2026 17:21 | 5 | 26.91 |
| 09/28/2026 17:21 | 5 | 26.91 |
| 09/28/2026 17:20 | 100 | 26.93 |
| 09/28/2026 17:19 | 88 | 26.95 |
| 09/28/2026 17:19 | 106 | 26.95 |
| 09/28/2026 17:19 | 94 | 26.95 |
| 09/28/2026 17:19 | 6 | 26.92 |
| 09/28/2026 17:19 | 70 | 26.90 |
| 09/28/2026 17:19 | 1 | 26.90 |
| 09/28/2026 17:18 | 1 | 26.89 |
| 09/28/2026 17:18 | 27 | 26.87 |
| 09/28/2026 17:18 | 7 | 26.87 |
| 09/28/2026 17:18 | 100 | 26.87 |
| 09/28/2026 17:16 | 100 | 26.87 |
| 09/28/2026 17:16 | 200 | 26.88 |
| 09/28/2026 17:16 | 20 | 26.89 |
| 09/28/2026 17:16 | 100 | 26.87 |
| 09/28/2026 17:16 | 100 | 26.87 |
| 09/28/2026 17:16 | 100 | 26.87 |
| 09/28/2026 17:16 | 80 | 26.88 |
| 09/28/2026 17:16 | 70 | 26.87 |
| 09/28/2026 17:15 | 1 | 26.85 |
| 09/28/2026 17:14 | 100 | 26.83 |
| 09/28/2026 17:14 | 100 | 26.81 |
| 09/28/2026 17:14 | 2 | 26.79 |
| 09/28/2026 17:14 | 2 | 26.77 |
| 09/28/2026 17:14 | 70 | 26.75 |
| 09/28/2026 17:14 | 1 | 26.75 |
| 09/28/2026 17:13 | 82 | 26.71 |
| 09/28/2026 17:13 | 10 | 26.72 |
| 09/28/2026 17:13 | 6 | 26.72 |
| 09/28/2026 17:12 | 60 | 26.73 |
| 09/28/2026 17:12 | 10 | 26.74 |
| 09/28/2026 17:12 | 38 | 26.755 |
| 09/28/2026 17:12 | 38 | 26.755 |
| 09/28/2026 17:12 | 10 | 26.755 |
| 09/28/2026 17:12 | 24 | 26.755 |
| 09/28/2026 17:12 | 38 | 26.755 |
| 09/28/2026 17:12 | 38 | 26.755 |
| 09/28/2026 17:08 | 25 | 26.74 |
| 09/28/2026 17:07 | 100 | 26.74 |
| 09/28/2026 17:07 | 36 | 26.74 |
| 09/28/2026 17:07 | 100 | 26.76 |
| 09/28/2026 17:07 | 100 | 26.76 |
| 09/28/2026 17:07 | 69 | 26.76 |
| 09/28/2026 17:07 | 117 | 26.76 |
| 09/28/2026 17:07 | 23 | 26.76 |
| 09/28/2026 17:07 | 677 | 26.76 |
| 09/28/2026 17:07 | 723 | 26.76 |
| 09/28/2026 17:06 | 25 | 26.76 |
| 09/28/2026 17:06 | 40 | 26.76 |
| 09/28/2026 17:06 | 100 | 26.76 |
| 09/28/2026 17:06 | 200 | 26.77 |
| 09/28/2026 17:06 | 36 | 26.78 |
| 09/28/2026 17:06 | 100 | 26.78 |
| 09/28/2026 17:05 | 76 | 26.82 |
| 09/28/2026 17:05 | 100 | 26.82 |
| 09/28/2026 17:05 | 200 | 26.82 |
| 09/28/2026 17:04 | 100 | 26.79 |
| 09/28/2026 17:04 | 100 | 26.79 |
| 09/28/2026 17:04 | 38 | 26.79 |
| 09/28/2026 17:04 | 3432 | 26.79 |
| 09/28/2026 17:04 | 344 | 26.79 |
| 09/28/2026 17:04 | 224 | 26.79 |
| 09/28/2026 17:04 | 100 | 26.79 |
| 09/28/2026 17:03 | 20 | 26.76 |
| 09/28/2026 17:02 | 50 | 26.72 |
| 09/28/2026 17:00 | 1 | 26.75 |
| 09/28/2026 17:00 | 70 | 26.74 |
| 09/28/2026 17:00 | 70 | 26.74 |
| 09/28/2026 16:57 | 100 | 26.74 |
| 09/28/2026 16:57 | 100 | 26.74 |
| 09/28/2026 16:57 | 200 | 26.74 |
| 09/28/2026 16:57 | 20 | 26.71 |
| 09/28/2026 16:57 | 2 | 26.73 |
| 09/28/2026 16:57 | 1 | 26.74 |
| 09/28/2026 16:56 | 2 | 26.76 |
| 09/28/2026 16:54 | 26 | 26.78 |
| 09/28/2026 16:52 | 38 | 26.75 |
| 09/28/2026 16:52 | 24 | 26.755 |
| 09/28/2026 16:52 | 38 | 26.755 |
| 09/28/2026 16:52 | 38 | 26.755 |
| 09/28/2026 16:52 | 9 | 26.75 |
| 09/28/2026 16:52 | 191 | 26.75 |
| 09/28/2026 16:52 | 200 | 26.75 |
| 09/28/2026 16:52 | 200 | 26.74 |
| 09/28/2026 16:51 | 36 | 26.78 |
| 09/28/2026 16:50 | 1 | 26.83 |
| 09/28/2026 16:50 | 4 | 26.83 |
| 09/28/2026 16:50 | 20 | 26.79 |
| 09/28/2026 16:50 | 14 | 26.77 |
| 09/28/2026 16:50 | 100 | 26.76 |
| 09/28/2026 16:50 | 38 | 26.76 |
| 09/28/2026 16:50 | 100 | 26.76 |
| 09/28/2026 16:50 | 100 | 26.76 |
| 09/28/2026 16:50 | 38 | 26.74 |
| 09/28/2026 16:48 | 38 | 26.73 |
| 09/28/2026 16:48 | 100 | 26.73 |
| 09/28/2026 16:47 | 20 | 26.75 |
| 09/28/2026 16:47 | 38 | 26.77 |
| 09/28/2026 16:47 | 10 | 26.79 |
| 09/28/2026 16:43 | 6 | 26.89 |
| 09/28/2026 16:42 | 20 | 26.90 |
| 09/28/2026 16:42 | 200 | 26.91 |
| 09/28/2026 16:42 | 10 | 26.92 |
| 09/28/2026 16:41 | 100 | 26.95 |
| 09/28/2026 16:40 | 96 | 26.92 |
| 09/28/2026 16:40 | 90 | 26.92 |
| 09/28/2026 16:40 | 10 | 26.92 |
| 09/28/2026 16:40 | 4 | 26.92 |
| 09/28/2026 16:40 | 4 | 26.93 |
| 09/28/2026 16:40 | 9 | 26.93 |
| 09/28/2026 16:39 | 3 | 26.94 |
| 09/28/2026 16:39 | 1 | 26.94 |
| 09/28/2026 16:38 | 20 | 26.97 |
| 09/28/2026 16:38 | 114 | 26.96 |
| 09/28/2026 16:38 | 86 | 26.96 |
| 09/28/2026 16:36 | 200 | 26.94 |
| 09/28/2026 16:36 | 20 | 26.97 |
| 09/28/2026 16:36 | 100 | 26.94 |
| 09/28/2026 16:36 | 100 | 26.95 |
| 09/28/2026 16:36 | 200 | 26.95 |
| 09/28/2026 16:36 | 24 | 26.96 |
| 09/28/2026 16:36 | 38 | 26.96 |
| 09/28/2026 16:36 | 38 | 26.96 |
| 09/28/2026 16:36 | 24 | 26.96 |
| 09/28/2026 16:36 | 38 | 26.96 |
| 09/28/2026 16:36 | 38 | 26.96 |
| 09/28/2026 16:36 | 100 | 26.96 |
| 09/28/2026 16:36 | 20 | 26.96 |
| 09/28/2026 16:36 | 200 | 26.94 |
| 09/28/2026 16:35 | 100 | 26.93 |
| 09/28/2026 16:35 | 4 | 26.93 |
| 09/28/2026 16:35 | 96 | 26.93 |
| 09/28/2026 16:35 | 4 | 26.96 |
| 09/28/2026 16:33 | 200 | 26.95 |
| 09/28/2026 16:32 | 36 | 26.94 |
| 09/28/2026 16:32 | 20 | 26.95 |
| 09/28/2026 16:32 | 80 | 26.96 |
| 09/28/2026 16:32 | 1 | 26.96 |
| 09/28/2026 16:32 | 99 | 26.96 |
| 09/28/2026 16:30 | 46 | 26.97 |
| 09/28/2026 16:29 | 200 | 27.01 |
| 09/28/2026 16:27 | 200 | 26.97 |
| 09/28/2026 16:27 | 200 | 26.97 |
| 09/28/2026 16:26 | 20 | 26.94 |
| 09/28/2026 16:23 | 38 | 26.90 |
| 09/28/2026 16:23 | 50 | 26.90 |
| 09/28/2026 16:22 | 85 | 26.95 |
| 09/28/2026 16:22 | 65 | 26.95 |
| 09/28/2026 16:22 | 38 | 26.93 |
| 09/28/2026 16:22 | 38 | 26.93 |
| 09/28/2026 16:22 | 100 | 26.92 |
| 09/28/2026 16:21 | 52 | 26.92 |
| 09/28/2026 16:18 | 100 | 27.025 |
| 09/28/2026 16:17 | 100 | 27.02 |
| 09/28/2026 16:16 | 200 | 27.00 |
| 09/28/2026 16:16 | 200 | 27.00 |
| 09/28/2026 16:16 | 100 | 27.00 |
| 09/28/2026 16:15 | 200 | 27.01 |
| 09/28/2026 16:15 | 38 | 27.035 |
| 09/28/2026 16:13 | 5 | 27.13 |
| 09/28/2026 16:12 | 100 | 27.06 |
| 09/28/2026 16:11 | 34 | 27.09 |
| 09/28/2026 16:11 | 10 | 27.09 |
| 09/28/2026 16:11 | 100 | 27.09 |
| 09/28/2026 16:11 | 10 | 27.10 |
| 09/28/2026 16:10 | 78 | 27.125 |
| 09/28/2026 16:09 | 10 | 27.11 |
| 09/28/2026 16:09 | 200 | 27.11 |
| 09/28/2026 16:08 | 200 | 27.15 |
| 09/28/2026 16:08 | 100 | 27.16 |
| 09/28/2026 16:08 | 20 | 27.19 |
| 09/28/2026 16:07 | 53 | 27.22 |
| 09/28/2026 16:07 | 100 | 27.21 |
| 09/28/2026 16:07 | 100 | 27.11 |
| 09/28/2026 16:04 | 98 | 27.05 |
| 09/28/2026 16:04 | 2 | 27.05 |
| 09/28/2026 16:04 | 10 | 27.07 |
| 09/28/2026 16:04 | 41 | 27.07 |
| 09/28/2026 16:04 | 159 | 27.07 |
| 09/28/2026 16:03 | 2 | 27.06 |
| 09/28/2026 16:03 | 8 | 27.06 |
| 09/28/2026 16:03 | 100 | 27.10 |
| 09/28/2026 16:03 | 100 | 27.10 |
| 09/28/2026 16:03 | 118 | 27.11 |
| 09/28/2026 16:03 | 1 | 27.11 |
| 09/28/2026 16:03 | 1 | 27.11 |
| 09/28/2026 16:03 | 1 | 27.11 |
| 09/28/2026 16:03 | 99 | 27.11 |
| 09/28/2026 16:03 | 97 | 27.11 |
| 09/28/2026 16:03 | 2 | 27.12 |
| 09/28/2026 16:03 | 98 | 27.12 |
| 09/28/2026 16:03 | 1 | 27.12 |
| 09/28/2026 16:03 | 99 | 27.12 |
| 09/28/2026 16:02 | 200 | 27.13 |
| 09/28/2026 16:02 | 100 | 27.13 |
| 09/28/2026 16:00 | 1 | 27.04 |
| 09/28/2026 16:00 | 100 | 27.05 |
| 09/28/2026 15:59 | 1 | 27.07 |
| 09/28/2026 15:59 | 100 | 27.08 |
| 09/28/2026 15:57 | 4 | 26.95 |
| 09/28/2026 15:57 | 5 | 26.95 |
| 09/28/2026 15:57 | 4 | 26.96 |
| 09/28/2026 15:57 | 5 | 26.96 |
| 09/28/2026 15:57 | 4 | 26.96 |
| 09/28/2026 15:56 | 4 | 26.95 |
| 09/28/2026 15:56 | 4 | 26.95 |
| 09/28/2026 15:56 | 5 | 26.95 |
| 09/28/2026 15:56 | 66 | 26.95 |
| 09/28/2026 15:56 | 2 | 26.95 |
| 09/28/2026 15:56 | 5 | 26.94 |
| 09/28/2026 15:56 | 1 | 26.94 |
| 09/28/2026 15:55 | 7 | 26.97 |
| 09/28/2026 15:55 | 3 | 26.97 |
| 09/28/2026 15:55 | 100 | 27.01 |
| 09/28/2026 15:55 | 2 | 27.00 |
| 09/28/2026 15:54 | 100 | 27.01 |
| 09/28/2026 15:54 | 100 | 26.96 |
| 09/28/2026 15:53 | 22 | 27.02 |
| 09/28/2026 15:50 | 100 | 26.95 |
| 09/28/2026 15:49 | 100 | 26.87 |
| 09/28/2026 15:49 | 100 | 26.87 |
| 09/28/2026 15:49 | 200 | 26.88 |
| 09/28/2026 15:49 | 97 | 26.88 |
| 09/28/2026 15:49 | 3 | 26.88 |
| 09/28/2026 15:48 | 100 | 26.91 |
| 09/28/2026 15:47 | 100 | 26.88 |
| 09/28/2026 15:47 | 4 | 26.93 |
| 09/28/2026 15:47 | 96 | 26.93 |
| 09/28/2026 15:47 | 100 | 26.95 |
| 09/28/2026 15:47 | 1 | 26.96 |
| 09/28/2026 15:47 | 86 | 26.96 |
| 09/28/2026 15:47 | 100 | 26.97 |
| 09/28/2026 15:47 | 100 | 27.00 |
| 09/28/2026 15:47 | 99 | 26.97 |
| 09/28/2026 15:46 | 200 | 26.97 |
| 09/28/2026 15:46 | 2 | 26.87 |
| 09/28/2026 15:46 | 2 | 26.90 |
| 09/28/2026 15:46 | 2 | 26.86 |
| 09/28/2026 15:46 | 2 | 26.86 |
| 09/28/2026 15:46 | 2 | 26.86 |
| 09/28/2026 15:46 | 2 | 26.905 |
| 09/28/2026 15:45 | 6 | 26.905 |
| 09/28/2026 15:44 | 193 | 26.83 |
| 09/28/2026 15:44 | 42 | 26.83 |
| 09/28/2026 15:44 | 100 | 26.82 |
| 09/28/2026 15:44 | 100 | 26.82 |
| 09/28/2026 15:44 | 95 | 26.77 |
| 09/28/2026 15:44 | 5 | 26.77 |
| 09/28/2026 15:42 | 15 | 26.81 |
| 09/28/2026 15:42 | 85 | 26.80 |
| 09/28/2026 15:42 | 15 | 26.80 |
| 09/28/2026 15:41 | 100 | 26.80 |
| 09/28/2026 15:38 | 100 | 26.50 |
| 09/28/2026 15:38 | 15 | 26.69 |
| 09/28/2026 15:38 | 100 | 26.69 |
| 09/28/2026 15:38 | 100 | 26.69 |
| 09/28/2026 15:38 | 85 | 26.67 |
| 09/28/2026 15:38 | 15 | 26.67 |
| 09/28/2026 15:38 | 40 | 26.56 |
| 09/28/2026 15:38 | 138 | 26.56 |
| 09/28/2026 15:38 | 40 | 26.55 |
| 09/28/2026 15:38 | 63 | 26.55 |
| 09/28/2026 15:38 | 161 | 26.55 |
| 09/28/2026 15:38 | 178 | 26.55 |
| 09/28/2026 15:38 | 58 | 26.55 |
| 09/28/2026 15:38 | 120 | 26.55 |
| 09/28/2026 15:38 | 80 | 26.55 |
| 09/28/2026 15:38 | 98 | 26.55 |
| 09/28/2026 15:38 | 63 | 26.55 |
| 09/28/2026 15:38 | 161 | 26.55 |
| 09/28/2026 15:38 | 178 | 26.55 |
| 09/28/2026 15:37 | 200 | 26.34 |
| 09/28/2026 15:37 | 147 | 26.34 |
| 09/28/2026 15:36 | 79 | 26.18 |
| 09/28/2026 15:36 | 100 | 26.12 |
| 09/28/2026 15:36 | 1 | 26.14 |
| 09/28/2026 15:36 | 100 | 26.22 |
| 09/28/2026 15:36 | 100 | 26.35 |
| 09/28/2026 15:32 | 100 | 26.61 |
| 09/28/2026 15:31 | 123 | 26.77 |
| 09/28/2026 15:31 | 50 | 26.77 |
| 09/28/2026 15:31 | 200 | 26.76 |
| 09/28/2026 15:31 | 100 | 26.76 |
| 09/28/2026 15:31 | 1 | 26.66 |
| 09/28/2026 15:31 | 100 | 26.62 |
| 09/28/2026 15:31 | 100 | 26.57 |
| 09/28/2026 15:31 | 100 | 26.55 |
| 09/28/2026 15:30 | 38 | 26.215 |
| 09/28/2026 15:30 | 20 | 26.29 |
| 09/28/2026 15:30 | 49 | 26.30 |
| 09/28/2026 15:30 | 49 | 26.30 |
| 09/28/2026 15:30 | 1 | 26.37 |
| 09/28/2026 15:30 | 10 | 26.41 |
| 09/28/2026 15:30 | 100 | 26.51 |
| 09/28/2026 15:30 | 100 | 26.51 |
| 09/28/2026 15:30 | 1 | 26.61 |
| 09/28/2026 15:30 | 8 | 26.71 |
| 09/28/2026 15:30 | 6 | 26.75 |
| 09/28/2026 15:30 | 5263 | 26.75 |
| 09/28/2026 15:30 | 5263 | 26.75 |