Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
19:57:39
|
Geld
01.10.2026 -
21:00:00
|
Geld Volumen |
Brief
01.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.60
-0.04
(
-0.20% )
|
19.51
|
100 |
19.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 19:57 | 100 | 19.60 |
| 10/01/2026 19:57 | 100 | 19.61 |
| 10/01/2026 17:35 | 300 | 19.60 |
| 10/01/2026 17:35 | 100 | 19.59 |
| 10/01/2026 17:35 | 100 | 19.55 |
| 10/01/2026 16:41 | 100 | 19.59 |
| 10/01/2026 16:37 | 200 | 19.59 |
| 10/01/2026 16:37 | 100 | 19.59 |
| 10/01/2026 16:37 | 500 | 19.60 |
| 10/01/2026 16:37 | 100 | 19.60 |
| 10/01/2026 15:42 | 25 | 19.70 |
| 10/01/2026 15:42 | 50 | 19.70 |
| 10/01/2026 15:31 | 100 | 19.70 |
| 10/01/2026 15:31 | 700 | 19.70 |
| 10/01/2026 15:31 | 600 | 19.70 |
| 10/01/2026 15:31 | 200 | 19.70 |