Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
21:59:26
|
Geld
07.08.2026 -
22:02:25
|
Geld Volumen |
Brief
07.08.2026 -
22:02:25
|
Brief Volumen |
|---|---|---|---|---|
|
19.02
0.00
(
0.00% )
|
18.99
|
100 |
19.50
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 21:59 | 100 | 19.02 |
| 08/07/2026 21:59 | 100 | 19.02 |
| 08/07/2026 21:59 | 200 | 19.02 |
| 08/07/2026 21:59 | 200 | 19.01 |
| 08/07/2026 19:29 | 100 | 19.02 |
| 08/07/2026 19:29 | 200 | 19.02 |
| 08/07/2026 19:29 | 100 | 19.01 |
| 08/07/2026 19:29 | 100 | 19.01 |
| 08/07/2026 18:14 | 100 | 19.02 |
| 08/07/2026 18:14 | 500 | 19.02 |
| 08/07/2026 18:14 | 100 | 19.01 |
| 08/07/2026 18:14 | 100 | 19.01 |
| 08/07/2026 17:55 | 900 | 19.02 |
| 08/07/2026 17:55 | 100 | 19.02 |
| 08/07/2026 17:37 | 200 | 19.02 |
| 08/07/2026 16:09 | 200 | 19.02 |
| 08/07/2026 16:00 | 300 | 19.02 |
| 08/07/2026 16:00 | 100 | 19.01 |
| 08/07/2026 16:00 | 3900 | 19.02 |
| 08/07/2026 16:00 | 100 | 19.01 |
| 08/07/2026 15:59 | 100 | 19.02 |
| 08/07/2026 15:59 | 100 | 19.01 |
| 08/07/2026 15:54 | 4100 | 19.02 |
| 08/07/2026 15:54 | 100 | 19.03 |
| 08/07/2026 15:43 | 900 | 19.02 |