Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:01:50
|
Geld Volumen |
Brief
12.08.2026 -
22:01:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.02
+0.04
(
+0.21% )
|
19.00
|
600 |
19.25
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 21:53 | 100 | 19.02 |
| 08/12/2026 21:48 | 200 | 19.02 |
| 08/12/2026 21:47 | 1200 | 19.02 |
| 08/12/2026 21:46 | 1000 | 19.02 |
| 08/12/2026 21:45 | 300 | 19.02 |
| 08/12/2026 21:44 | 600 | 19.02 |
| 08/12/2026 21:42 | 600 | 19.02 |
| 08/12/2026 21:42 | 800 | 19.02 |
| 08/12/2026 21:31 | 200 | 19.02 |
| 08/12/2026 21:31 | 300 | 19.02 |
| 08/12/2026 21:22 | 600 | 19.02 |
| 08/12/2026 21:01 | 100 | 18.98 |
| 08/12/2026 20:38 | 100 | 19.02 |
| 08/12/2026 20:38 | 100 | 19.01 |
| 08/12/2026 20:38 | 100 | 19.01 |
| 08/12/2026 20:12 | 100 | 19.02 |
| 08/12/2026 19:20 | 100 | 18.98 |
| 08/12/2026 17:56 | 1000 | 19.02 |
| 08/12/2026 17:40 | 400 | 19.00 |
| 08/12/2026 17:07 | 100 | 19.05 |
| 08/12/2026 17:07 | 100 | 19.06 |
| 08/12/2026 17:06 | 100 | 19.05 |
| 08/12/2026 17:06 | 100 | 19.06 |
| 08/12/2026 16:56 | 100 | 19.05 |