Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
23:20:00
|
Geld
04.11.2025 -
21:59:57
|
Geld Volumen |
Brief
04.11.2025 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.282
+0.0959
(
+51.53% )
|
0.282
|
1'400 |
0.2832
|
20'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:19 | 500 | 0.2651 |
| 11/04/2025 17:19 | 660 | 0.2651 |
| 11/04/2025 17:19 | 92 | 0.2651 |
| 11/04/2025 17:19 | 2301 | 0.2637 |
| 11/04/2025 17:19 | 2932 | 0.2637 |
| 11/04/2025 17:19 | 100 | 0.2651 |
| 11/04/2025 17:19 | 21 | 0.2651 |
| 11/04/2025 17:19 | 2000 | 0.2651 |
| 11/04/2025 17:19 | 100 | 0.2652 |
| 11/04/2025 17:19 | 1944 | 0.2659 |
| 11/04/2025 17:19 | 2150 | 0.2658 |
| 11/04/2025 17:19 | 1700 | 0.2658 |
| 11/04/2025 17:19 | 68 | 0.2658 |
| 11/04/2025 17:19 | 200 | 0.2657 |
| 11/04/2025 17:19 | 89 | 0.2657 |
| 11/04/2025 17:19 | 11 | 0.2657 |
| 11/04/2025 17:19 | 100 | 0.2656 |
| 11/04/2025 17:19 | 2388 | 0.2653 |
| 11/04/2025 17:19 | 23 | 0.2653 |
| 11/04/2025 17:19 | 89 | 0.2653 |
| 11/04/2025 17:19 | 200 | 0.2653 |
| 11/04/2025 17:19 | 300 | 0.2653 |
| 11/04/2025 17:19 | 249 | 0.2659 |
| 11/04/2025 17:19 | 1450 | 0.2658 |
| 11/04/2025 17:19 | 21 | 0.26585 |
| 11/04/2025 17:19 | 396 | 0.26585 |
| 11/04/2025 17:19 | 1696 | 0.2658 |
| 11/04/2025 17:19 | 1 | 0.2658 |
| 11/04/2025 17:19 | 322 | 0.2659 |
| 11/04/2025 17:19 | 224 | 0.2659 |
| 11/04/2025 17:19 | 500 | 0.2659 |
| 11/04/2025 17:19 | 89 | 0.2658 |
| 11/04/2025 17:19 | 974 | 0.2652 |
| 11/04/2025 17:19 | 100 | 0.2653 |
| 11/04/2025 17:19 | 100 | 0.2659 |
| 11/04/2025 17:19 | 128 | 0.2651 |
| 11/04/2025 17:19 | 50 | 0.2651 |
| 11/04/2025 17:19 | 11446 | 0.2659 |
| 11/04/2025 17:19 | 200 | 0.2658 |
| 11/04/2025 17:19 | 19 | 0.2652 |
| 11/04/2025 17:19 | 3700 | 0.2651 |
| 11/04/2025 17:19 | 105 | 0.2651 |
| 11/04/2025 17:19 | 910 | 0.2651 |
| 11/04/2025 17:19 | 1000 | 0.2651 |
| 11/04/2025 17:19 | 3641 | 0.2651 |
| 11/04/2025 17:19 | 2479 | 0.2651 |
| 11/04/2025 17:19 | 21 | 0.265 |
| 11/04/2025 17:19 | 10047 | 0.2651 |
| 11/04/2025 17:19 | 699 | 0.265 |
| 11/04/2025 17:19 | 1 | 0.265 |
| 11/04/2025 17:19 | 5344 | 0.2651 |
| 11/04/2025 17:19 | 7 | 0.26505 |
| 11/04/2025 17:19 | 300 | 0.265 |
| 11/04/2025 17:19 | 200 | 0.2651 |
| 11/04/2025 17:19 | 132 | 0.2651 |
| 11/04/2025 17:19 | 572 | 0.2651 |
| 11/04/2025 17:19 | 21 | 0.2651 |
| 11/04/2025 17:18 | 1379 | 0.2659 |
| 11/04/2025 17:18 | 500 | 0.2659 |
| 11/04/2025 17:18 | 121 | 0.2658 |
| 11/04/2025 17:18 | 279 | 0.2651 |
| 11/04/2025 17:18 | 300 | 0.2651 |
| 11/04/2025 17:18 | 65 | 0.2652 |
| 11/04/2025 17:18 | 1174 | 0.2659 |
| 11/04/2025 17:18 | 500 | 0.2659 |
| 11/04/2025 17:18 | 100 | 0.2659 |
| 11/04/2025 17:18 | 726 | 0.2657 |
| 11/04/2025 17:18 | 20 | 0.2651 |
| 11/04/2025 17:18 | 500 | 0.265 |
| 11/04/2025 17:18 | 178 | 0.2651 |
| 11/04/2025 17:18 | 550 | 0.265 |
| 11/04/2025 17:18 | 397 | 0.2637 |
| 11/04/2025 17:18 | 400 | 0.2658 |
| 11/04/2025 17:18 | 2 | 0.264 |
| 11/04/2025 17:18 | 100 | 0.265 |
| 11/04/2025 17:18 | 15 | 0.265 |
| 11/04/2025 17:18 | 100 | 0.2649 |
| 11/04/2025 17:18 | 100 | 0.2649 |
| 11/04/2025 17:18 | 153 | 0.2637 |
| 11/04/2025 17:18 | 100 | 0.2638 |
| 11/04/2025 17:18 | 940 | 0.2637 |
| 11/04/2025 17:18 | 100 | 0.264 |
| 11/04/2025 17:18 | 100 | 0.264 |
| 11/04/2025 17:18 | 100 | 0.2639 |
| 11/04/2025 17:18 | 100 | 0.264 |
| 11/04/2025 17:18 | 470 | 0.2637 |
| 11/04/2025 17:18 | 100 | 0.264 |
| 11/04/2025 17:18 | 100 | 0.264 |
| 11/04/2025 17:18 | 100 | 0.264 |
| 11/04/2025 17:18 | 118 | 0.263 |
| 11/04/2025 17:18 | 4000 | 0.263 |
| 11/04/2025 17:18 | 1570 | 0.263 |
| 11/04/2025 17:18 | 2600 | 0.263 |
| 11/04/2025 17:18 | 7 | 0.2617 |
| 11/04/2025 17:18 | 158 | 0.2617 |
| 11/04/2025 17:18 | 3000 | 0.2617 |
| 11/04/2025 17:18 | 700 | 0.2605 |
| 11/04/2025 17:18 | 268 | 0.2604 |
| 11/04/2025 17:18 | 1 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2604 |
| 11/04/2025 17:18 | 280 | 0.2604 |
| 11/04/2025 17:18 | 144 | 0.2603 |
| 11/04/2025 17:18 | 2217 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2603 |
| 11/04/2025 17:18 | 1 | 0.2602 |
| 11/04/2025 17:18 | 25 | 0.2601 |
| 11/04/2025 17:18 | 2407 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2602 |
| 11/04/2025 17:18 | 4900 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2603 |
| 11/04/2025 17:18 | 900 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2603 |
| 11/04/2025 17:18 | 100 | 0.2602 |
| 11/04/2025 17:18 | 588 | 0.26 |
| 11/04/2025 17:18 | 19 | 0.26 |
| 11/04/2025 17:18 | 193 | 0.26 |
| 11/04/2025 17:18 | 875 | 0.2601 |
| 11/04/2025 17:18 | 700 | 0.2601 |
| 11/04/2025 17:18 | 300 | 0.2601 |
| 11/04/2025 17:18 | 172 | 0.2603 |
| 11/04/2025 17:18 | 200 | 0.2603 |
| 11/04/2025 17:18 | 400 | 0.2603 |
| 11/04/2025 17:18 | 253 | 0.2605 |
| 11/04/2025 17:18 | 100 | 0.2605 |
| 11/04/2025 17:18 | 1032 | 0.2605 |
| 11/04/2025 17:18 | 100 | 0.2605 |
| 11/04/2025 17:18 | 100 | 0.2605 |
| 11/04/2025 17:18 | 500 | 0.2605 |
| 11/04/2025 17:18 | 3 | 0.2605 |
| 11/04/2025 17:18 | 100 | 0.2606 |
| 11/04/2025 17:18 | 500 | 0.2608 |
| 11/04/2025 17:18 | 2035 | 0.2617 |
| 11/04/2025 17:18 | 3784 | 0.262 |
| 11/04/2025 17:18 | 100 | 0.2627 |
| 11/04/2025 17:18 | 2 | 0.2639 |
| 11/04/2025 17:18 | 100 | 0.2638 |
| 11/04/2025 17:18 | 100 | 0.2631 |
| 11/04/2025 17:18 | 100 | 0.263 |
| 11/04/2025 17:18 | 1135 | 0.2627 |
| 11/04/2025 17:18 | 32 | 0.2631 |
| 11/04/2025 17:17 | 100 | 0.2649 |
| 11/04/2025 17:17 | 50 | 0.2627 |
| 11/04/2025 17:17 | 50 | 0.2632 |
| 11/04/2025 17:17 | 100 | 0.2633 |
| 11/04/2025 17:17 | 277 | 0.262 |
| 11/04/2025 17:17 | 3 | 0.2622 |
| 11/04/2025 17:17 | 3 | 0.2626 |
| 11/04/2025 17:17 | 3 | 0.2636 |
| 11/04/2025 17:17 | 3 | 0.2638 |
| 11/04/2025 17:17 | 465 | 0.2617 |
| 11/04/2025 17:17 | 1245 | 0.2618 |
| 11/04/2025 17:17 | 50 | 0.2626 |
| 11/04/2025 17:17 | 1 | 0.2632 |
| 11/04/2025 17:17 | 1257 | 0.2636 |
| 11/04/2025 17:17 | 1 | 0.264 |
| 11/04/2025 17:17 | 5130 | 0.2639 |
| 11/04/2025 17:17 | 12370 | 0.2639 |
| 11/04/2025 17:17 | 3 | 0.2643 |
| 11/04/2025 17:17 | 175 | 0.2646 |
| 11/04/2025 17:17 | 1739 | 0.2646 |
| 11/04/2025 17:17 | 500 | 0.2646 |
| 11/04/2025 17:17 | 10 | 0.2647 |
| 11/04/2025 17:17 | 3 | 0.2647 |
| 11/04/2025 17:17 | 1113 | 0.265 |
| 11/04/2025 17:17 | 31 | 0.265 |
| 11/04/2025 17:17 | 2500 | 0.265 |
| 11/04/2025 17:17 | 200 | 0.265 |
| 11/04/2025 17:17 | 100 | 0.265 |
| 11/04/2025 17:17 | 1217 | 0.265 |
| 11/04/2025 17:17 | 325 | 0.265 |
| 11/04/2025 17:17 | 300 | 0.2667 |
| 11/04/2025 17:17 | 3783 | 0.265 |
| 11/04/2025 17:17 | 211 | 0.265 |
| 11/04/2025 17:17 | 1166 | 0.2667 |
| 11/04/2025 17:17 | 895 | 0.26675 |
| 11/04/2025 17:17 | 139 | 0.2667 |
| 11/04/2025 17:17 | 100 | 0.2668 |
| 11/04/2025 17:17 | 100 | 0.2667 |
| 11/04/2025 17:17 | 500 | 0.2667 |
| 11/04/2025 17:17 | 500 | 0.2665 |
| 11/04/2025 17:17 | 500 | 0.2665 |
| 11/04/2025 17:17 | 300 | 0.2668 |
| 11/04/2025 17:17 | 5260 | 0.265 |
| 11/04/2025 17:17 | 1691 | 0.265 |
| 11/04/2025 17:17 | 3 | 0.2651 |
| 11/04/2025 17:17 | 317 | 0.2651 |
| 11/04/2025 17:17 | 3 | 0.2652 |
| 11/04/2025 17:17 | 3 | 0.2657 |
| 11/04/2025 17:17 | 200 | 0.266 |
| 11/04/2025 17:17 | 1 | 0.266 |
| 11/04/2025 17:17 | 50 | 0.266 |
| 11/04/2025 17:17 | 500 | 0.266 |
| 11/04/2025 17:17 | 7 | 0.266 |
| 11/04/2025 17:17 | 3 | 0.266 |
| 11/04/2025 17:17 | 35 | 0.2661 |
| 11/04/2025 17:17 | 3 | 0.2663 |
| 11/04/2025 17:17 | 273 | 0.2667 |
| 11/04/2025 17:17 | 100 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2667 |
| 11/04/2025 17:17 | 292 | 0.2668 |
| 11/04/2025 17:17 | 1340 | 0.2667 |
| 11/04/2025 17:17 | 36 | 0.267 |
| 11/04/2025 17:17 | 3950 | 0.2667 |
| 11/04/2025 17:17 | 393 | 0.267 |
| 11/04/2025 17:17 | 100 | 0.267 |
| 11/04/2025 17:17 | 7 | 0.2668 |
| 11/04/2025 17:17 | 100 | 0.2668 |
| 11/04/2025 17:17 | 1 | 0.2669 |
| 11/04/2025 17:17 | 125 | 0.2667 |
| 11/04/2025 17:17 | 100 | 0.2669 |
| 11/04/2025 17:17 | 1221 | 0.2667 |
| 11/04/2025 17:17 | 3 | 0.2668 |
| 11/04/2025 17:17 | 401 | 0.2668 |
| 11/04/2025 17:17 | 1840 | 0.2667 |
| 11/04/2025 17:17 | 756 | 0.267 |
| 11/04/2025 17:17 | 16 | 0.2675 |
| 11/04/2025 17:17 | 3 | 0.267 |
| 11/04/2025 17:17 | 3 | 0.2675 |
| 11/04/2025 17:17 | 100 | 0.2678 |
| 11/04/2025 17:17 | 1 | 0.2678 |
| 11/04/2025 17:17 | 450 | 0.267 |
| 11/04/2025 17:17 | 3 | 0.2679 |
| 11/04/2025 17:17 | 90 | 0.268 |
| 11/04/2025 17:17 | 1 | 0.268 |
| 11/04/2025 17:17 | 2884 | 0.2681 |
| 11/04/2025 17:17 | 10 | 0.2682 |
| 11/04/2025 17:17 | 12 | 0.2682 |
| 11/04/2025 17:17 | 59 | 0.2683 |
| 11/04/2025 17:17 | 20000 | 0.2683 |
| 11/04/2025 17:17 | 170 | 0.2696 |
| 11/04/2025 17:17 | 15 | 0.2684 |
| 11/04/2025 17:17 | 6686 | 0.2684 |
| 11/04/2025 17:17 | 200 | 0.269 |
| 11/04/2025 17:17 | 203 | 0.2692 |
| 11/04/2025 17:17 | 5 | 0.2692 |
| 11/04/2025 17:17 | 346 | 0.2695 |
| 11/04/2025 17:17 | 20 | 0.27 |
| 11/04/2025 17:17 | 100 | 0.27 |
| 11/04/2025 17:17 | 2000 | 0.27 |
| 11/04/2025 17:17 | 300 | 0.27 |
| 11/04/2025 17:17 | 200 | 0.27 |
| 11/04/2025 17:17 | 1628 | 0.2701 |
| 11/04/2025 17:17 | 50 | 0.2701 |
| 11/04/2025 17:17 | 100 | 0.2701 |
| 11/04/2025 17:17 | 1748 | 0.2701 |
| 11/04/2025 17:17 | 16 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 53 | 0.2702 |
| 11/04/2025 17:17 | 30 | 0.2702 |
| 11/04/2025 17:17 | 2400 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 534 | 0.2702 |
| 11/04/2025 17:17 | 788 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 400 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 1367 | 0.2702 |
| 11/04/2025 17:17 | 50 | 0.2702 |
| 11/04/2025 17:17 | 398 | 0.2702 |
| 11/04/2025 17:17 | 125 | 0.2702 |
| 11/04/2025 17:17 | 133 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 237 | 0.2702 |
| 11/04/2025 17:17 | 3433 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2703 |
| 11/04/2025 17:17 | 330 | 0.2704 |
| 11/04/2025 17:17 | 130 | 0.2703 |
| 11/04/2025 17:17 | 2900 | 0.2702 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 76 | 0.2723 |
| 11/04/2025 17:17 | 100 | 0.2702 |
| 11/04/2025 17:17 | 2561 | 0.2703 |
| 11/04/2025 17:17 | 200 | 0.2703 |
| 11/04/2025 17:17 | 2239 | 0.2704 |
| 11/04/2025 17:17 | 1400 | 0.2704 |
| 11/04/2025 17:17 | 600 | 0.2704 |
| 11/04/2025 17:17 | 200 | 0.2704 |
| 11/04/2025 17:17 | 2800 | 0.2703 |
| 11/04/2025 17:16 | 53 | 0.2702 |
| 11/04/2025 17:16 | 200 | 0.2704 |
| 11/04/2025 17:16 | 361 | 0.2704 |
| 11/04/2025 17:16 | 125 | 0.2702 |
| 11/04/2025 17:16 | 5 | 0.2728 |
| 11/04/2025 17:16 | 87 | 0.2701 |
| 11/04/2025 17:16 | 1 | 0.2723 |
| 11/04/2025 17:16 | 1000 | 0.2701 |
| 11/04/2025 17:16 | 40 | 0.2704 |
| 11/04/2025 17:16 | 1 | 0.2728 |
| 11/04/2025 17:16 | 9 | 0.2729 |
| 11/04/2025 17:16 | 176 | 0.2729 |
| 11/04/2025 17:16 | 100 | 0.2717 |
| 11/04/2025 17:16 | 2554 | 0.2701 |
| 11/04/2025 17:16 | 1000 | 0.2702 |
| 11/04/2025 17:16 | 225 | 0.2702 |
| 11/04/2025 17:16 | 1379 | 0.2702 |
| 11/04/2025 17:16 | 30 | 0.2702 |
| 11/04/2025 17:16 | 300 | 0.2705 |
| 11/04/2025 17:16 | 40 | 0.2707 |
| 11/04/2025 17:16 | 200 | 0.2709 |
| 11/04/2025 17:16 | 300 | 0.2709 |
| 11/04/2025 17:16 | 500 | 0.271 |
| 11/04/2025 17:16 | 500 | 0.2712 |
| 11/04/2025 17:16 | 500 | 0.2712 |
| 11/04/2025 17:16 | 100 | 0.2712 |
| 11/04/2025 17:16 | 100 | 0.2712 |
| 11/04/2025 17:16 | 100 | 0.2728 |
| 11/04/2025 17:16 | 1142 | 0.2728 |
| 11/04/2025 17:16 | 100 | 0.2729 |
| 11/04/2025 17:16 | 800 | 0.2729 |
| 11/04/2025 17:16 | 365 | 0.2712 |
| 11/04/2025 17:16 | 100 | 0.2713 |
| 11/04/2025 17:16 | 500 | 0.2715 |
| 11/04/2025 17:16 | 20 | 0.2712 |
| 11/04/2025 17:16 | 678 | 0.2712 |
| 11/04/2025 17:16 | 42 | 0.2732 |
| 11/04/2025 17:16 | 1503 | 0.2731 |
| 11/04/2025 17:16 | 244 | 0.273 |
| 11/04/2025 17:16 | 1863 | 0.2713 |
| 11/04/2025 17:16 | 29 | 0.2728 |
| 11/04/2025 17:16 | 71 | 0.2729 |
| 11/04/2025 17:16 | 8 | 0.2728 |
| 11/04/2025 17:16 | 29 | 0.2729 |
| 11/04/2025 17:16 | 145 | 0.2728 |
| 11/04/2025 17:16 | 32 | 0.2728 |
| 11/04/2025 17:16 | 1326 | 0.2712 |
| 11/04/2025 17:15 | 862 | 0.2728 |
| 11/04/2025 17:15 | 157 | 0.273 |
| 11/04/2025 17:15 | 60 | 0.2713 |
| 11/04/2025 17:15 | 100 | 0.273 |
| 11/04/2025 17:15 | 100 | 0.2731 |
| 11/04/2025 17:15 | 530 | 0.273 |
| 11/04/2025 17:15 | 97 | 0.2731 |
| 11/04/2025 17:15 | 1 | 0.2731 |
| 11/04/2025 17:15 | 46 | 0.2731 |
| 11/04/2025 17:15 | 4 | 0.273 |
| 11/04/2025 17:15 | 1900 | 0.273 |
| 11/04/2025 17:15 | 15 | 0.273 |
| 11/04/2025 17:15 | 400 | 0.273 |
| 11/04/2025 17:15 | 100 | 0.2731 |
| 11/04/2025 17:15 | 100 | 0.273 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 1 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2765 |
| 11/04/2025 17:15 | 281 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2731 |
| 11/04/2025 17:15 | 1119 | 0.273 |
| 11/04/2025 17:15 | 100 | 0.273 |
| 11/04/2025 17:15 | 40 | 0.273 |
| 11/04/2025 17:15 | 40 | 0.2777 |
| 11/04/2025 17:15 | 60 | 0.2761 |
| 11/04/2025 17:15 | 100 | 0.273 |
| 11/04/2025 17:15 | 100 | 0.273 |
| 11/04/2025 17:15 | 100 | 0.273 |
| 11/04/2025 17:15 | 3009 | 0.2729 |
| 11/04/2025 17:15 | 2200 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 636 | 0.2732 |
| 11/04/2025 17:15 | 364 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 1500 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 9 | 0.2732 |
| 11/04/2025 17:15 | 1000 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2777 |
| 11/04/2025 17:15 | 300 | 0.2732 |
| 11/04/2025 17:15 | 450 | 0.2732 |
| 11/04/2025 17:15 | 1500 | 0.2732 |
| 11/04/2025 17:15 | 2 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2732 |
| 11/04/2025 17:15 | 100 | 0.2777 |
| 11/04/2025 17:15 | 380 | 0.2732 |
| 11/04/2025 17:15 | 15 | 0.2732 |
| 11/04/2025 17:15 | 700 | 0.2709 |
| 11/04/2025 17:15 | 627 | 0.2709 |
| 11/04/2025 17:15 | 13000 | 0.2732 |
| 11/04/2025 17:15 | 200 | 0.2701 |
| 11/04/2025 17:15 | 55 | 0.2709 |
| 11/04/2025 17:15 | 60 | 0.2701 |