PTL Rg-A
PTLE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 23:20:00
Geld
04.11.2025 - 21:59:57
Geld
Volumen 		Brief
04.11.2025 - 21:59:57
Brief
Volumen
0.282
+0.0959 ( +51.53% )
0.282
1'400
0.2832
20'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 17:19 500 0.2651
11/04/2025 17:19 660 0.2651
11/04/2025 17:19 92 0.2651
11/04/2025 17:19 2301 0.2637
11/04/2025 17:19 2932 0.2637
11/04/2025 17:19 100 0.2651
11/04/2025 17:19 21 0.2651
11/04/2025 17:19 2000 0.2651
11/04/2025 17:19 100 0.2652
11/04/2025 17:19 1944 0.2659
11/04/2025 17:19 2150 0.2658
11/04/2025 17:19 1700 0.2658
11/04/2025 17:19 68 0.2658
11/04/2025 17:19 200 0.2657
11/04/2025 17:19 89 0.2657
11/04/2025 17:19 11 0.2657
11/04/2025 17:19 100 0.2656
11/04/2025 17:19 2388 0.2653
11/04/2025 17:19 23 0.2653
11/04/2025 17:19 89 0.2653
11/04/2025 17:19 200 0.2653
11/04/2025 17:19 300 0.2653
11/04/2025 17:19 249 0.2659
11/04/2025 17:19 1450 0.2658
11/04/2025 17:19 21 0.26585
11/04/2025 17:19 396 0.26585
11/04/2025 17:19 1696 0.2658
11/04/2025 17:19 1 0.2658
11/04/2025 17:19 322 0.2659
11/04/2025 17:19 224 0.2659
11/04/2025 17:19 500 0.2659
11/04/2025 17:19 89 0.2658
11/04/2025 17:19 974 0.2652
11/04/2025 17:19 100 0.2653
11/04/2025 17:19 100 0.2659
11/04/2025 17:19 128 0.2651
11/04/2025 17:19 50 0.2651
11/04/2025 17:19 11446 0.2659
11/04/2025 17:19 200 0.2658
11/04/2025 17:19 19 0.2652
11/04/2025 17:19 3700 0.2651
11/04/2025 17:19 105 0.2651
11/04/2025 17:19 910 0.2651
11/04/2025 17:19 1000 0.2651
11/04/2025 17:19 3641 0.2651
11/04/2025 17:19 2479 0.2651
11/04/2025 17:19 21 0.265
11/04/2025 17:19 10047 0.2651
11/04/2025 17:19 699 0.265
11/04/2025 17:19 1 0.265
11/04/2025 17:19 5344 0.2651
11/04/2025 17:19 7 0.26505
11/04/2025 17:19 300 0.265
11/04/2025 17:19 200 0.2651
11/04/2025 17:19 132 0.2651
11/04/2025 17:19 572 0.2651
11/04/2025 17:19 21 0.2651
11/04/2025 17:18 1379 0.2659
11/04/2025 17:18 500 0.2659
11/04/2025 17:18 121 0.2658
11/04/2025 17:18 279 0.2651
11/04/2025 17:18 300 0.2651
11/04/2025 17:18 65 0.2652
11/04/2025 17:18 1174 0.2659
11/04/2025 17:18 500 0.2659
11/04/2025 17:18 100 0.2659
11/04/2025 17:18 726 0.2657
11/04/2025 17:18 20 0.2651
11/04/2025 17:18 500 0.265
11/04/2025 17:18 178 0.2651
11/04/2025 17:18 550 0.265
11/04/2025 17:18 397 0.2637
11/04/2025 17:18 400 0.2658
11/04/2025 17:18 2 0.264
11/04/2025 17:18 100 0.265
11/04/2025 17:18 15 0.265
11/04/2025 17:18 100 0.2649
11/04/2025 17:18 100 0.2649
11/04/2025 17:18 153 0.2637
11/04/2025 17:18 100 0.2638
11/04/2025 17:18 940 0.2637
11/04/2025 17:18 100 0.264
11/04/2025 17:18 100 0.264
11/04/2025 17:18 100 0.2639
11/04/2025 17:18 100 0.264
11/04/2025 17:18 470 0.2637
11/04/2025 17:18 100 0.264
11/04/2025 17:18 100 0.264
11/04/2025 17:18 100 0.264
11/04/2025 17:18 118 0.263
11/04/2025 17:18 4000 0.263
11/04/2025 17:18 1570 0.263
11/04/2025 17:18 2600 0.263
11/04/2025 17:18 7 0.2617
11/04/2025 17:18 158 0.2617
11/04/2025 17:18 3000 0.2617
11/04/2025 17:18 700 0.2605
11/04/2025 17:18 268 0.2604
11/04/2025 17:18 1 0.2603
11/04/2025 17:18 100 0.2604
11/04/2025 17:18 280 0.2604
11/04/2025 17:18 144 0.2603
11/04/2025 17:18 2217 0.2603
11/04/2025 17:18 100 0.2603
11/04/2025 17:18 100 0.2603
11/04/2025 17:18 1 0.2602
11/04/2025 17:18 25 0.2601
11/04/2025 17:18 2407 0.2603
11/04/2025 17:18 100 0.2602
11/04/2025 17:18 4900 0.2603
11/04/2025 17:18 100 0.2603
11/04/2025 17:18 900 0.2603
11/04/2025 17:18 100 0.2603
11/04/2025 17:18 100 0.2603
11/04/2025 17:18 100 0.2602
11/04/2025 17:18 588 0.26
11/04/2025 17:18 19 0.26
11/04/2025 17:18 193 0.26
11/04/2025 17:18 875 0.2601
11/04/2025 17:18 700 0.2601
11/04/2025 17:18 300 0.2601
11/04/2025 17:18 172 0.2603
11/04/2025 17:18 200 0.2603
11/04/2025 17:18 400 0.2603
11/04/2025 17:18 253 0.2605
11/04/2025 17:18 100 0.2605
11/04/2025 17:18 1032 0.2605
11/04/2025 17:18 100 0.2605
11/04/2025 17:18 100 0.2605
11/04/2025 17:18 500 0.2605
11/04/2025 17:18 3 0.2605
11/04/2025 17:18 100 0.2606
11/04/2025 17:18 500 0.2608
11/04/2025 17:18 2035 0.2617
11/04/2025 17:18 3784 0.262
11/04/2025 17:18 100 0.2627
11/04/2025 17:18 2 0.2639
11/04/2025 17:18 100 0.2638
11/04/2025 17:18 100 0.2631
11/04/2025 17:18 100 0.263
11/04/2025 17:18 1135 0.2627
11/04/2025 17:18 32 0.2631
11/04/2025 17:17 100 0.2649
11/04/2025 17:17 50 0.2627
11/04/2025 17:17 50 0.2632
11/04/2025 17:17 100 0.2633
11/04/2025 17:17 277 0.262
11/04/2025 17:17 3 0.2622
11/04/2025 17:17 3 0.2626
11/04/2025 17:17 3 0.2636
11/04/2025 17:17 3 0.2638
11/04/2025 17:17 465 0.2617
11/04/2025 17:17 1245 0.2618
11/04/2025 17:17 50 0.2626
11/04/2025 17:17 1 0.2632
11/04/2025 17:17 1257 0.2636
11/04/2025 17:17 1 0.264
11/04/2025 17:17 5130 0.2639
11/04/2025 17:17 12370 0.2639
11/04/2025 17:17 3 0.2643
11/04/2025 17:17 175 0.2646
11/04/2025 17:17 1739 0.2646
11/04/2025 17:17 500 0.2646
11/04/2025 17:17 10 0.2647
11/04/2025 17:17 3 0.2647
11/04/2025 17:17 1113 0.265
11/04/2025 17:17 31 0.265
11/04/2025 17:17 2500 0.265
11/04/2025 17:17 200 0.265
11/04/2025 17:17 100 0.265
11/04/2025 17:17 1217 0.265
11/04/2025 17:17 325 0.265
11/04/2025 17:17 300 0.2667
11/04/2025 17:17 3783 0.265
11/04/2025 17:17 211 0.265
11/04/2025 17:17 1166 0.2667
11/04/2025 17:17 895 0.26675
11/04/2025 17:17 139 0.2667
11/04/2025 17:17 100 0.2668
11/04/2025 17:17 100 0.2667
11/04/2025 17:17 500 0.2667
11/04/2025 17:17 500 0.2665
11/04/2025 17:17 500 0.2665
11/04/2025 17:17 300 0.2668
11/04/2025 17:17 5260 0.265
11/04/2025 17:17 1691 0.265
11/04/2025 17:17 3 0.2651
11/04/2025 17:17 317 0.2651
11/04/2025 17:17 3 0.2652
11/04/2025 17:17 3 0.2657
11/04/2025 17:17 200 0.266
11/04/2025 17:17 1 0.266
11/04/2025 17:17 50 0.266
11/04/2025 17:17 500 0.266
11/04/2025 17:17 7 0.266
11/04/2025 17:17 3 0.266
11/04/2025 17:17 35 0.2661
11/04/2025 17:17 3 0.2663
11/04/2025 17:17 273 0.2667
11/04/2025 17:17 100 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 3 0.2667
11/04/2025 17:17 292 0.2668
11/04/2025 17:17 1340 0.2667
11/04/2025 17:17 36 0.267
11/04/2025 17:17 3950 0.2667
11/04/2025 17:17 393 0.267
11/04/2025 17:17 100 0.267
11/04/2025 17:17 7 0.2668
11/04/2025 17:17 100 0.2668
11/04/2025 17:17 1 0.2669
11/04/2025 17:17 125 0.2667
11/04/2025 17:17 100 0.2669
11/04/2025 17:17 1221 0.2667
11/04/2025 17:17 3 0.2668
11/04/2025 17:17 401 0.2668
11/04/2025 17:17 1840 0.2667
11/04/2025 17:17 756 0.267
11/04/2025 17:17 16 0.2675
11/04/2025 17:17 3 0.267
11/04/2025 17:17 3 0.2675
11/04/2025 17:17 100 0.2678
11/04/2025 17:17 1 0.2678
11/04/2025 17:17 450 0.267
11/04/2025 17:17 3 0.2679
11/04/2025 17:17 90 0.268
11/04/2025 17:17 1 0.268
11/04/2025 17:17 2884 0.2681
11/04/2025 17:17 10 0.2682
11/04/2025 17:17 12 0.2682
11/04/2025 17:17 59 0.2683
11/04/2025 17:17 20000 0.2683
11/04/2025 17:17 170 0.2696
11/04/2025 17:17 15 0.2684
11/04/2025 17:17 6686 0.2684
11/04/2025 17:17 200 0.269
11/04/2025 17:17 203 0.2692
11/04/2025 17:17 5 0.2692
11/04/2025 17:17 346 0.2695
11/04/2025 17:17 20 0.27
11/04/2025 17:17 100 0.27
11/04/2025 17:17 2000 0.27
11/04/2025 17:17 300 0.27
11/04/2025 17:17 200 0.27
11/04/2025 17:17 1628 0.2701
11/04/2025 17:17 50 0.2701
11/04/2025 17:17 100 0.2701
11/04/2025 17:17 1748 0.2701
11/04/2025 17:17 16 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 53 0.2702
11/04/2025 17:17 30 0.2702
11/04/2025 17:17 2400 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 534 0.2702
11/04/2025 17:17 788 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 400 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 1367 0.2702
11/04/2025 17:17 50 0.2702
11/04/2025 17:17 398 0.2702
11/04/2025 17:17 125 0.2702
11/04/2025 17:17 133 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 237 0.2702
11/04/2025 17:17 3433 0.2702
11/04/2025 17:17 100 0.2703
11/04/2025 17:17 330 0.2704
11/04/2025 17:17 130 0.2703
11/04/2025 17:17 2900 0.2702
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 76 0.2723
11/04/2025 17:17 100 0.2702
11/04/2025 17:17 2561 0.2703
11/04/2025 17:17 200 0.2703
11/04/2025 17:17 2239 0.2704
11/04/2025 17:17 1400 0.2704
11/04/2025 17:17 600 0.2704
11/04/2025 17:17 200 0.2704
11/04/2025 17:17 2800 0.2703
11/04/2025 17:16 53 0.2702
11/04/2025 17:16 200 0.2704
11/04/2025 17:16 361 0.2704
11/04/2025 17:16 125 0.2702
11/04/2025 17:16 5 0.2728
11/04/2025 17:16 87 0.2701
11/04/2025 17:16 1 0.2723
11/04/2025 17:16 1000 0.2701
11/04/2025 17:16 40 0.2704
11/04/2025 17:16 1 0.2728
11/04/2025 17:16 9 0.2729
11/04/2025 17:16 176 0.2729
11/04/2025 17:16 100 0.2717
11/04/2025 17:16 2554 0.2701
11/04/2025 17:16 1000 0.2702
11/04/2025 17:16 225 0.2702
11/04/2025 17:16 1379 0.2702
11/04/2025 17:16 30 0.2702
11/04/2025 17:16 300 0.2705
11/04/2025 17:16 40 0.2707
11/04/2025 17:16 200 0.2709
11/04/2025 17:16 300 0.2709
11/04/2025 17:16 500 0.271
11/04/2025 17:16 500 0.2712
11/04/2025 17:16 500 0.2712
11/04/2025 17:16 100 0.2712
11/04/2025 17:16 100 0.2712
11/04/2025 17:16 100 0.2728
11/04/2025 17:16 1142 0.2728
11/04/2025 17:16 100 0.2729
11/04/2025 17:16 800 0.2729
11/04/2025 17:16 365 0.2712
11/04/2025 17:16 100 0.2713
11/04/2025 17:16 500 0.2715
11/04/2025 17:16 20 0.2712
11/04/2025 17:16 678 0.2712
11/04/2025 17:16 42 0.2732
11/04/2025 17:16 1503 0.2731
11/04/2025 17:16 244 0.273
11/04/2025 17:16 1863 0.2713
11/04/2025 17:16 29 0.2728
11/04/2025 17:16 71 0.2729
11/04/2025 17:16 8 0.2728
11/04/2025 17:16 29 0.2729
11/04/2025 17:16 145 0.2728
11/04/2025 17:16 32 0.2728
11/04/2025 17:16 1326 0.2712
11/04/2025 17:15 862 0.2728
11/04/2025 17:15 157 0.273
11/04/2025 17:15 60 0.2713
11/04/2025 17:15 100 0.273
11/04/2025 17:15 100 0.2731
11/04/2025 17:15 530 0.273
11/04/2025 17:15 97 0.2731
11/04/2025 17:15 1 0.2731
11/04/2025 17:15 46 0.2731
11/04/2025 17:15 4 0.273
11/04/2025 17:15 1900 0.273
11/04/2025 17:15 15 0.273
11/04/2025 17:15 400 0.273
11/04/2025 17:15 100 0.2731
11/04/2025 17:15 100 0.273
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 1 0.2732
11/04/2025 17:15 100 0.2765
11/04/2025 17:15 281 0.2732
11/04/2025 17:15 100 0.2731
11/04/2025 17:15 1119 0.273
11/04/2025 17:15 100 0.273
11/04/2025 17:15 40 0.273
11/04/2025 17:15 40 0.2777
11/04/2025 17:15 60 0.2761
11/04/2025 17:15 100 0.273
11/04/2025 17:15 100 0.273
11/04/2025 17:15 100 0.273
11/04/2025 17:15 3009 0.2729
11/04/2025 17:15 2200 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 636 0.2732
11/04/2025 17:15 364 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 1500 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 9 0.2732
11/04/2025 17:15 1000 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 100 0.2777
11/04/2025 17:15 300 0.2732
11/04/2025 17:15 450 0.2732
11/04/2025 17:15 1500 0.2732
11/04/2025 17:15 2 0.2732
11/04/2025 17:15 100 0.2732
11/04/2025 17:15 100 0.2777
11/04/2025 17:15 380 0.2732
11/04/2025 17:15 15 0.2732
11/04/2025 17:15 700 0.2709
11/04/2025 17:15 627 0.2709
11/04/2025 17:15 13000 0.2732
11/04/2025 17:15 200 0.2701
11/04/2025 17:15 55 0.2709
11/04/2025 17:15 60 0.2701