Cellectar Bioscn Rg
CLRB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.82
+0.05 ( +1.81% )
2.79
100
2.82
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.82
07/10/2026 23:20 � 2.82
07/10/2026 22:30 � 2.82
07/10/2026 22:00 � 2.82
07/10/2026 22:00 582 2.82
07/10/2026 21:59 2 2.82
07/10/2026 21:59 11 2.82
07/10/2026 21:59 80 2.82
07/10/2026 21:59 60 2.82
07/10/2026 21:59 97 2.82
07/10/2026 21:59 180 2.82
07/10/2026 21:59 100 2.805
07/10/2026 21:59 83 2.82
07/10/2026 21:59 89 2.82
07/10/2026 21:58 38 2.805
07/10/2026 21:58 11 2.82
07/10/2026 21:56 99 2.82
07/10/2026 21:56 100 2.805
07/10/2026 21:55 900 2.79
07/10/2026 21:55 100 2.80
07/10/2026 21:54 100 2.795
07/10/2026 21:39 1 2.82
07/10/2026 21:33 100 2.80
07/10/2026 21:33 3 2.82
07/10/2026 21:21 83 2.82
07/10/2026 21:18 8 2.82
07/10/2026 21:18 92 2.82
07/10/2026 21:17 38 2.82
07/10/2026 21:17 100 2.82
07/10/2026 21:17 150 2.82
07/10/2026 21:17 100 2.82
07/10/2026 21:16 1 2.82
07/10/2026 21:15 100 2.81
07/10/2026 21:09 1 2.82
07/10/2026 21:08 17 2.82
07/10/2026 21:07 1 2.82
07/10/2026 21:06 206 2.82
07/10/2026 21:06 16 2.82
07/10/2026 20:46 16 2.82
07/10/2026 20:10 1 2.82
07/10/2026 20:10 1 2.82
07/10/2026 20:10 1 2.82
07/10/2026 20:10 1 2.82
07/10/2026 20:10 1 2.82
07/10/2026 20:10 157 2.82
07/10/2026 20:10 100 2.82
07/10/2026 20:09 100 2.81
07/10/2026 20:09 100 2.81
07/10/2026 20:03 100 2.81
07/10/2026 20:03 100 2.81
07/10/2026 19:58 100 2.85
07/10/2026 19:56 100 2.85
07/10/2026 19:52 100 2.84
07/10/2026 19:52 100 2.84
07/10/2026 19:48 200 2.84
07/10/2026 19:45 100 2.84
07/10/2026 19:43 100 2.83
07/10/2026 19:43 28 2.82
07/10/2026 19:43 76 2.82
07/10/2026 19:43 100 2.82
07/10/2026 19:43 200 2.82
07/10/2026 19:43 100 2.82
07/10/2026 19:43 100 2.82
07/10/2026 19:41 100 2.82
07/10/2026 19:40 3 2.82
07/10/2026 19:40 100 2.82
07/10/2026 19:40 15 2.83
07/10/2026 19:40 3 2.83
07/10/2026 19:40 6 2.83
07/10/2026 19:40 1 2.83
07/10/2026 19:40 100 2.83
07/10/2026 19:40 5 2.83
07/10/2026 19:40 10 2.84
07/10/2026 19:40 100 2.84
07/10/2026 19:15 93 2.86
07/10/2026 19:15 7 2.85
07/10/2026 19:12 100 2.84
07/10/2026 19:06 100 2.86
07/10/2026 18:31 32 2.87
07/10/2026 18:10 99 2.87
07/10/2026 17:48 98 2.88
07/10/2026 17:48 1 2.87
07/10/2026 17:46 99 2.87
07/10/2026 17:35 98 2.88
07/10/2026 17:35 1 2.87
07/10/2026 17:32 99 2.87
07/10/2026 17:26 37 2.85
07/10/2026 17:25 56 2.84
07/10/2026 17:25 100 2.84
07/10/2026 17:25 3689 2.84
07/10/2026 17:24 100 2.83
07/10/2026 17:24 100 2.82
07/10/2026 17:24 100 2.82
07/10/2026 17:24 372 2.83
07/10/2026 17:24 28 2.83
07/10/2026 17:24 100 2.83
07/10/2026 17:24 200 2.825
07/10/2026 17:24 500 2.83
07/10/2026 17:24 100 2.825
07/10/2026 17:24 500 2.82
07/10/2026 17:24 405 2.82
07/10/2026 17:08 34 2.82
07/10/2026 17:08 45 2.81
07/10/2026 17:07 55 2.81
07/10/2026 17:06 100 2.81
07/10/2026 17:06 43 2.81
07/10/2026 17:06 57 2.79
07/10/2026 17:05 2 2.77
07/10/2026 17:05 8 2.77
07/10/2026 17:05 20 2.77
07/10/2026 16:59 33 2.79
07/10/2026 16:57 10 2.77
07/10/2026 16:57 66 2.77
07/10/2026 16:57 34 2.77
07/10/2026 16:57 12 2.77
07/10/2026 16:53 10 2.79
07/10/2026 16:53 38 2.79
07/10/2026 16:44 41 2.82
07/10/2026 16:44 10 2.82
07/10/2026 16:35 100 2.81
07/10/2026 16:13 10 2.82
07/10/2026 16:11 84 2.80
07/10/2026 15:31 38 2.77
07/10/2026 15:30 2 2.77
07/10/2026 15:30 6 2.78
07/10/2026 15:30 50 2.78
07/10/2026 15:30 3 2.79
07/10/2026 15:30 2482 2.80
07/10/2026 15:25 115 2.77
07/10/2026 15:25 3 2.72
07/10/2026 11:51 1 2.65