Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.54
0.00
(
0.00% )
|
2.51
|
100 |
2.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.54 |
| 08/26/2026 22:00 | 188 | 2.54 |
| 08/26/2026 21:59 | 25 | 2.53 |
| 08/26/2026 21:59 | 5 | 2.51 |
| 08/26/2026 21:59 | 84 | 2.51 |
| 08/26/2026 21:59 | 20 | 2.54 |
| 08/26/2026 21:59 | 84 | 2.54 |
| 08/26/2026 21:59 | 96 | 2.54 |
| 08/26/2026 21:59 | 4 | 2.54 |
| 08/26/2026 21:59 | 96 | 2.54 |
| 08/26/2026 21:59 | 4 | 2.54 |
| 08/26/2026 21:59 | 12 | 2.55 |
| 08/26/2026 21:59 | 12 | 2.55 |
| 08/26/2026 21:59 | 29 | 2.56 |
| 08/26/2026 21:59 | 18 | 2.56 |
| 08/26/2026 21:59 | 54 | 2.56 |
| 08/26/2026 21:59 | 8 | 2.56 |
| 08/26/2026 21:59 | 2 | 2.54 |
| 08/26/2026 21:59 | 4 | 2.54 |
| 08/26/2026 21:59 | 6 | 2.54 |
| 08/26/2026 21:59 | 100 | 2.54 |
| 08/26/2026 21:59 | 100 | 2.55 |
| 08/26/2026 21:59 | 1 | 2.55 |
| 08/26/2026 21:59 | 1 | 2.55 |
| 08/26/2026 21:59 | 1 | 2.55 |
| 08/26/2026 21:59 | 1 | 2.55 |
| 08/26/2026 21:59 | 100 | 2.55 |
| 08/26/2026 21:59 | 100 | 2.55 |
| 08/26/2026 21:59 | 100 | 2.54 |
| 08/26/2026 21:59 | 200 | 2.55 |
| 08/26/2026 21:59 | 27 | 2.55 |
| 08/26/2026 21:59 | 6 | 2.55 |
| 08/26/2026 21:59 | 39 | 2.55 |
| 08/26/2026 21:59 | 178 | 2.55 |
| 08/26/2026 21:59 | 100 | 2.54 |
| 08/26/2026 21:59 | 200 | 2.54 |
| 08/26/2026 21:59 | 328 | 2.54 |
| 08/26/2026 21:59 | 100 | 2.54 |
| 08/26/2026 21:37 | 100 | 2.52 |
| 08/26/2026 21:37 | 30 | 2.52 |
| 08/26/2026 21:37 | 9 | 2.53 |
| 08/26/2026 21:37 | 10 | 2.53 |
| 08/26/2026 21:33 | 2 | 2.53 |
| 08/26/2026 21:09 | 9 | 2.53 |
| 08/26/2026 21:00 | 3 | 2.53 |
| 08/26/2026 20:57 | 65 | 2.50 |
| 08/26/2026 20:57 | 1 | 2.51 |
| 08/26/2026 20:57 | 1 | 2.51 |
| 08/26/2026 20:57 | 33 | 2.51 |
| 08/26/2026 20:22 | 20 | 2.52 |
| 08/26/2026 20:22 | 21 | 2.51 |
| 08/26/2026 20:22 | 24 | 2.51 |
| 08/26/2026 20:22 | 100 | 2.51 |
| 08/26/2026 20:22 | 85 | 2.51 |
| 08/26/2026 20:22 | 11 | 2.52 |
| 08/26/2026 20:22 | 1 | 2.52 |
| 08/26/2026 19:40 | 94 | 2.50 |
| 08/26/2026 19:40 | 3 | 2.50 |
| 08/26/2026 19:40 | 3 | 2.50 |
| 08/26/2026 19:04 | 100 | 2.51 |
| 08/26/2026 19:00 | 100 | 2.525 |
| 08/26/2026 18:52 | 34 | 2.49 |
| 08/26/2026 18:52 | 3 | 2.50 |
| 08/26/2026 18:52 | 3 | 2.50 |
| 08/26/2026 18:52 | 1 | 2.50 |
| 08/26/2026 18:52 | 1 | 2.50 |
| 08/26/2026 18:52 | 4 | 2.50 |
| 08/26/2026 18:52 | 4 | 2.50 |
| 08/26/2026 18:39 | 3 | 2.53 |
| 08/26/2026 18:39 | 100 | 2.52 |
| 08/26/2026 18:39 | 164 | 2.52 |
| 08/26/2026 18:39 | 32 | 2.52 |
| 08/26/2026 18:39 | 100 | 2.49 |
| 08/26/2026 18:28 | 3 | 2.49 |
| 08/26/2026 18:00 | 100 | 2.47 |
| 08/26/2026 17:24 | 88 | 2.47 |
| 08/26/2026 17:24 | 10 | 2.48 |
| 08/26/2026 17:00 | 20 | 2.51 |
| 08/26/2026 16:47 | 55 | 2.53 |
| 08/26/2026 16:20 | 50 | 2.49 |
| 08/26/2026 16:12 | 100 | 2.53 |
| 08/26/2026 16:12 | 99 | 2.49 |
| 08/26/2026 15:30 | 521 | 2.46 |