Cellectar Bioscn Rg
CLRB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
2.60
+0.12 ( +4.84% )
2.58
100
2.60
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.60
08/14/2026 23:20 � 2.60
08/14/2026 22:30 � 2.60
08/14/2026 22:29 1 2.55
08/14/2026 22:00 � 2.60
08/14/2026 22:00 624 2.60
08/14/2026 21:59 13 2.60
08/14/2026 21:59 86 2.60
08/14/2026 21:59 59 2.59
08/14/2026 21:59 27 2.59
08/14/2026 21:58 17 2.60
08/14/2026 21:58 2 2.59
08/14/2026 21:58 20 2.60
08/14/2026 21:57 1 2.60
08/14/2026 21:57 100 2.60
08/14/2026 21:56 20 2.60
08/14/2026 21:56 280 2.60
08/14/2026 21:55 120 2.60
08/14/2026 21:54 397 2.60
08/14/2026 21:54 3 2.60
08/14/2026 21:54 194 2.60
08/14/2026 21:54 200 2.60
08/14/2026 21:54 6 2.60
08/14/2026 21:54 100 2.60
08/14/2026 21:54 48 2.60
08/14/2026 21:54 100 2.60
08/14/2026 21:52 11 2.62
08/14/2026 21:51 5 2.62
08/14/2026 21:51 296 2.62
08/14/2026 21:50 20 2.61
08/14/2026 21:49 1 2.61
08/14/2026 21:44 4 2.61
08/14/2026 21:43 20 2.61
08/14/2026 21:43 28 2.61
08/14/2026 21:43 100 2.60
08/14/2026 21:43 100 2.60
08/14/2026 21:43 100 2.60
08/14/2026 21:35 1 2.61
08/14/2026 21:35 20 2.61
08/14/2026 21:34 2 2.61
08/14/2026 21:32 3 2.61
08/14/2026 21:29 1 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 20 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 4 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:29 25 2.60
08/14/2026 21:25 25 2.60
08/14/2026 21:24 10 2.60
08/14/2026 21:19 20 2.60
08/14/2026 21:13 24 2.60
08/14/2026 20:57 100 2.60
08/14/2026 20:57 200 2.60
08/14/2026 20:54 1 2.60
08/14/2026 20:54 5 2.61
08/14/2026 20:54 20 2.61
08/14/2026 20:50 6 2.60
08/14/2026 20:20 25 2.60
08/14/2026 20:20 25 2.60
08/14/2026 20:20 25 2.60
08/14/2026 20:18 44 2.60
08/14/2026 20:10 22 2.60
08/14/2026 19:39 100 2.60
08/14/2026 19:39 110 2.60
08/14/2026 19:39 4 2.61
08/14/2026 19:35 5 2.61
08/14/2026 19:00 4 2.59
08/14/2026 19:00 2 2.59
08/14/2026 18:49 100 2.59
08/14/2026 18:49 100 2.60
08/14/2026 18:45 5 2.61
08/14/2026 18:43 100 2.61
08/14/2026 18:42 1 2.615
08/14/2026 18:42 1 2.615
08/14/2026 18:42 1 2.615
08/14/2026 18:42 1 2.615
08/14/2026 18:42 4 2.615
08/14/2026 18:42 1 2.615
08/14/2026 18:33 1 2.615
08/14/2026 18:33 1 2.615
08/14/2026 18:33 1 2.615
08/14/2026 18:33 5 2.615
08/14/2026 18:32 4 2.615
08/14/2026 18:32 4 2.615
08/14/2026 18:32 4 2.615
08/14/2026 18:32 4 2.615
08/14/2026 18:32 4 2.615
08/14/2026 18:32 25 2.615
08/14/2026 18:32 25 2.615
08/14/2026 18:28 100 2.62
08/14/2026 18:28 255 2.62
08/14/2026 18:26 1 2.62
08/14/2026 18:26 1 2.64
08/14/2026 18:26 2 2.64
08/14/2026 18:26 6 2.63
08/14/2026 18:23 500 2.62
08/14/2026 18:19 39 2.62
08/14/2026 18:19 100 2.62
08/14/2026 18:19 41 2.62
08/14/2026 18:19 20 2.62
08/14/2026 18:19 100 2.62
08/14/2026 18:18 1 2.64
08/14/2026 18:18 1 2.64
08/14/2026 18:17 1 2.64
08/14/2026 18:17 25 2.625
08/14/2026 18:17 4 2.625
08/14/2026 18:17 4 2.625
08/14/2026 18:17 4 2.625
08/14/2026 18:17 4 2.625
08/14/2026 18:17 4 2.625
08/14/2026 18:17 4 2.625
08/14/2026 18:17 25 2.625
08/14/2026 18:17 25 2.625
08/14/2026 18:17 1 2.62
08/14/2026 18:16 20 2.62
08/14/2026 17:49 2 2.60
08/14/2026 17:49 127 2.60
08/14/2026 17:49 173 2.60
08/14/2026 17:49 98 2.60
08/14/2026 17:49 173 2.60
08/14/2026 17:49 1 2.60
08/14/2026 17:49 22 2.60
08/14/2026 17:49 104 2.60
08/14/2026 17:49 300 2.60
08/14/2026 17:31 5 2.59
08/14/2026 17:23 7 2.57