Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.91
+0.79
(
+5.59% )
|
14.83
|
400 |
14.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.91 |
| 10/09/2026 23:20 | � | 14.91 |
| 10/09/2026 22:30 | � | 14.91 |
| 10/09/2026 22:00 | � | 14.91 |
| 10/09/2026 22:00 | 22435 | 14.91 |
| 10/09/2026 21:59 | 24 | 14.92 |
| 10/09/2026 21:59 | 29 | 14.92 |
| 10/09/2026 21:59 | 38 | 14.91 |
| 10/09/2026 21:59 | 13 | 14.91 |
| 10/09/2026 21:59 | 13 | 14.89 |
| 10/09/2026 21:59 | 29 | 14.91 |
| 10/09/2026 21:59 | 29 | 14.89 |
| 10/09/2026 21:59 | 29 | 14.89 |
| 10/09/2026 21:59 | 29 | 14.89 |
| 10/09/2026 21:59 | 58 | 14.91 |
| 10/09/2026 21:59 | 38 | 14.91 |
| 10/09/2026 21:59 | 106 | 14.83 |
| 10/09/2026 21:59 | 300 | 14.84 |
| 10/09/2026 21:59 | 240 | 14.84 |
| 10/09/2026 21:59 | 25 | 14.87 |
| 10/09/2026 21:59 | 9 | 14.87 |
| 10/09/2026 21:59 | 31 | 14.90 |
| 10/09/2026 21:59 | 103 | 14.87 |
| 10/09/2026 21:59 | 103 | 14.87 |
| 10/09/2026 21:59 | 28 | 14.87 |
| 10/09/2026 21:59 | 9 | 14.86 |
| 10/09/2026 21:59 | 300 | 14.87 |
| 10/09/2026 21:59 | 63 | 14.885 |
| 10/09/2026 21:59 | 2 | 14.885 |
| 10/09/2026 21:59 | 35 | 14.885 |
| 10/09/2026 21:59 | 35 | 14.88 |
| 10/09/2026 21:59 | 1 | 14.875 |
| 10/09/2026 21:59 | 99 | 14.875 |
| 10/09/2026 21:59 | 1 | 14.875 |
| 10/09/2026 21:59 | 13 | 14.88 |
| 10/09/2026 21:59 | 17 | 14.89 |
| 10/09/2026 21:59 | 1 | 14.88 |
| 10/09/2026 21:59 | 75 | 14.86 |
| 10/09/2026 21:59 | 100 | 14.86 |
| 10/09/2026 21:59 | 100 | 14.86 |
| 10/09/2026 21:59 | 91 | 14.86 |
| 10/09/2026 21:59 | 14 | 14.87 |
| 10/09/2026 21:59 | 2 | 14.87 |
| 10/09/2026 21:59 | 10 | 14.90 |
| 10/09/2026 21:59 | 2 | 14.87 |
| 10/09/2026 21:59 | 9 | 14.86 |
| 10/09/2026 21:59 | 100 | 14.87 |
| 10/09/2026 21:59 | 1 | 14.85 |
| 10/09/2026 21:59 | 99 | 14.86 |
| 10/09/2026 21:59 | 1 | 14.86 |
| 10/09/2026 21:59 | 100 | 14.87 |
| 10/09/2026 21:59 | 221 | 14.86 |
| 10/09/2026 21:59 | 3 | 14.885 |
| 10/09/2026 21:59 | 1 | 14.885 |
| 10/09/2026 21:59 | 4 | 14.885 |
| 10/09/2026 21:59 | 20 | 14.87 |
| 10/09/2026 21:59 | 40 | 14.87 |
| 10/09/2026 21:59 | 40 | 14.87 |
| 10/09/2026 21:59 | 29 | 14.89 |
| 10/09/2026 21:59 | 99 | 14.89 |
| 10/09/2026 21:59 | 21 | 14.88 |
| 10/09/2026 21:59 | 40 | 14.88 |
| 10/09/2026 21:59 | 40 | 14.88 |
| 10/09/2026 21:59 | 1 | 14.88 |
| 10/09/2026 21:59 | 100 | 14.89 |
| 10/09/2026 21:59 | 1 | 14.88 |
| 10/09/2026 21:59 | 36 | 14.88 |
| 10/09/2026 21:59 | 6 | 14.88 |
| 10/09/2026 21:59 | 7 | 14.88 |
| 10/09/2026 21:59 | 30 | 14.88 |
| 10/09/2026 21:59 | 15 | 14.88 |
| 10/09/2026 21:59 | 5 | 14.88 |
| 10/09/2026 21:59 | 71 | 14.88 |
| 10/09/2026 21:58 | 21 | 14.90 |
| 10/09/2026 21:58 | 100 | 14.89 |
| 10/09/2026 21:58 | 69 | 14.89 |
| 10/09/2026 21:58 | 100 | 14.89 |
| 10/09/2026 21:58 | 17 | 14.89 |
| 10/09/2026 21:58 | 77 | 14.89 |
| 10/09/2026 21:58 | 109 | 14.88 |
| 10/09/2026 21:58 | 34 | 14.88 |
| 10/09/2026 21:58 | 97 | 14.88 |
| 10/09/2026 21:58 | 3 | 14.86 |
| 10/09/2026 21:58 | 58 | 14.86 |
| 10/09/2026 21:58 | 1 | 14.84 |
| 10/09/2026 21:58 | 1 | 14.865 |
| 10/09/2026 21:58 | 6 | 14.865 |
| 10/09/2026 21:58 | 7 | 14.84 |
| 10/09/2026 21:58 | 91 | 14.84 |
| 10/09/2026 21:58 | 66 | 14.84 |
| 10/09/2026 21:58 | 1 | 14.83 |
| 10/09/2026 21:58 | 99 | 14.83 |
| 10/09/2026 21:58 | 61 | 14.87 |
| 10/09/2026 21:58 | 66 | 14.87 |
| 10/09/2026 21:58 | 100 | 14.87 |
| 10/09/2026 21:58 | 56 | 14.81 |
| 10/09/2026 21:58 | 10 | 14.82 |
| 10/09/2026 21:58 | 42 | 14.85 |
| 10/09/2026 21:58 | 3 | 14.84 |
| 10/09/2026 21:58 | 33 | 14.82 |
| 10/09/2026 21:58 | 100 | 14.82 |
| 10/09/2026 21:58 | 100 | 14.82 |
| 10/09/2026 21:58 | 100 | 14.83 |
| 10/09/2026 21:58 | 100 | 14.83 |
| 10/09/2026 21:58 | 30 | 14.81 |
| 10/09/2026 21:58 | 3 | 14.81 |
| 10/09/2026 21:58 | 1 | 14.81 |
| 10/09/2026 21:58 | 70 | 14.81 |
| 10/09/2026 21:58 | 8 | 14.81 |
| 10/09/2026 21:58 | 11 | 14.81 |
| 10/09/2026 21:58 | 48 | 14.81 |
| 10/09/2026 21:58 | 38 | 14.81 |
| 10/09/2026 21:58 | 39 | 14.81 |
| 10/09/2026 21:58 | 11 | 14.81 |
| 10/09/2026 21:58 | 3 | 14.81 |
| 10/09/2026 21:58 | 11 | 14.81 |
| 10/09/2026 21:58 | 3 | 14.81 |
| 10/09/2026 21:58 | 11 | 14.81 |
| 10/09/2026 21:58 | 39 | 14.81 |
| 10/09/2026 21:58 | 45 | 14.81 |
| 10/09/2026 21:58 | 14 | 14.81 |
| 10/09/2026 21:58 | 10 | 14.81 |
| 10/09/2026 21:58 | 39 | 14.81 |
| 10/09/2026 21:58 | 137 | 14.81 |
| 10/09/2026 21:58 | 180 | 14.87 |
| 10/09/2026 21:58 | 53 | 14.81 |
| 10/09/2026 21:58 | 31 | 14.81 |
| 10/09/2026 21:58 | 3 | 14.81 |
| 10/09/2026 21:58 | 69 | 14.81 |
| 10/09/2026 21:58 | 3 | 14.81 |
| 10/09/2026 21:58 | 24 | 14.81 |
| 10/09/2026 21:58 | 17 | 14.81 |
| 10/09/2026 21:57 | 200 | 14.81 |
| 10/09/2026 21:57 | 16 | 14.87 |
| 10/09/2026 21:57 | 4 | 14.83 |
| 10/09/2026 21:57 | 63 | 14.82 |
| 10/09/2026 21:57 | 200 | 14.82 |
| 10/09/2026 21:57 | 200 | 14.82 |
| 10/09/2026 21:57 | 98 | 14.82 |
| 10/09/2026 21:55 | 3 | 14.865 |
| 10/09/2026 21:55 | 8 | 14.865 |
| 10/09/2026 21:54 | 26 | 14.87 |
| 10/09/2026 21:54 | 18 | 14.87 |
| 10/09/2026 21:54 | 18 | 14.88 |
| 10/09/2026 21:54 | 26 | 14.88 |
| 10/09/2026 21:54 | 38 | 14.87 |
| 10/09/2026 21:54 | 18 | 14.875 |
| 10/09/2026 21:54 | 1 | 14.85 |
| 10/09/2026 21:54 | 26 | 14.85 |
| 10/09/2026 21:54 | 35 | 14.87 |
| 10/09/2026 21:54 | 18 | 14.87 |
| 10/09/2026 21:54 | 18 | 14.87 |
| 10/09/2026 21:54 | 26 | 14.90 |
| 10/09/2026 21:54 | 26 | 14.89 |
| 10/09/2026 21:54 | 18 | 14.89 |
| 10/09/2026 21:54 | 18 | 14.88 |
| 10/09/2026 21:54 | 18 | 14.88 |
| 10/09/2026 21:54 | 18 | 14.85 |
| 10/09/2026 21:54 | 18 | 14.85 |
| 10/09/2026 21:54 | 26 | 14.85 |
| 10/09/2026 21:54 | 2 | 14.87 |
| 10/09/2026 21:54 | 18 | 14.87 |
| 10/09/2026 21:54 | 58 | 14.90 |
| 10/09/2026 21:54 | 42 | 14.90 |
| 10/09/2026 21:54 | 6 | 14.89 |
| 10/09/2026 21:54 | 100 | 14.89 |
| 10/09/2026 21:53 | 1 | 14.89 |
| 10/09/2026 21:52 | 100 | 14.82 |
| 10/09/2026 21:52 | 90 | 14.83 |
| 10/09/2026 21:52 | 6 | 14.83 |
| 10/09/2026 21:52 | 2 | 14.83 |
| 10/09/2026 21:52 | 2 | 14.83 |
| 10/09/2026 21:52 | 17 | 14.83 |
| 10/09/2026 21:52 | 100 | 14.84 |
| 10/09/2026 21:51 | 100 | 14.86 |
| 10/09/2026 21:51 | 94 | 14.87 |
| 10/09/2026 21:51 | 6 | 14.87 |
| 10/09/2026 21:51 | 88 | 14.87 |
| 10/09/2026 21:51 | 12 | 14.87 |
| 10/09/2026 21:51 | 100 | 14.87 |
| 10/09/2026 21:51 | 1 | 14.89 |
| 10/09/2026 21:51 | 2 | 14.88 |
| 10/09/2026 21:51 | 21 | 14.88 |
| 10/09/2026 21:51 | 18 | 14.88 |
| 10/09/2026 21:51 | 49 | 14.88 |
| 10/09/2026 21:51 | 100 | 14.88 |
| 10/09/2026 21:51 | 13 | 14.88 |
| 10/09/2026 21:51 | 5 | 14.88 |
| 10/09/2026 21:51 | 14 | 14.87 |
| 10/09/2026 21:51 | 1 | 14.87 |
| 10/09/2026 21:51 | 12 | 14.87 |
| 10/09/2026 21:51 | 1 | 14.87 |
| 10/09/2026 21:51 | 95 | 14.88 |
| 10/09/2026 21:51 | 1 | 14.87 |
| 10/09/2026 21:51 | 12 | 14.87 |
| 10/09/2026 21:51 | 12 | 14.87 |
| 10/09/2026 21:51 | 28 | 14.87 |
| 10/09/2026 21:51 | 1 | 14.87 |
| 10/09/2026 21:51 | 1 | 14.87 |
| 10/09/2026 21:51 | 13 | 14.87 |
| 10/09/2026 21:51 | 28 | 14.87 |
| 10/09/2026 21:51 | 15 | 14.85 |
| 10/09/2026 21:51 | 43 | 14.85 |
| 10/09/2026 21:51 | 42 | 14.85 |
| 10/09/2026 21:51 | 1 | 14.85 |
| 10/09/2026 21:51 | 26 | 14.85 |
| 10/09/2026 21:51 | 43 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 63 | 14.85 |
| 10/09/2026 21:51 | 43 | 14.825 |
| 10/09/2026 21:51 | 43 | 14.825 |
| 10/09/2026 21:51 | 35 | 14.82 |
| 10/09/2026 21:51 | 63 | 14.81 |
| 10/09/2026 21:50 | 100 | 14.79 |
| 10/09/2026 21:50 | 19 | 14.86 |
| 10/09/2026 21:50 | 80 | 14.865 |
| 10/09/2026 21:50 | 41 | 14.86 |
| 10/09/2026 21:50 | 200 | 14.86 |
| 10/09/2026 21:50 | 350 | 14.86 |
| 10/09/2026 21:50 | 450 | 14.86 |
| 10/09/2026 21:50 | 15 | 14.92 |
| 10/09/2026 21:50 | 20 | 14.92 |
| 10/09/2026 21:50 | 20 | 14.92 |
| 10/09/2026 21:50 | 1 | 14.95 |
| 10/09/2026 21:50 | 24 | 14.95 |
| 10/09/2026 21:50 | 100 | 14.95 |
| 10/09/2026 21:46 | 1 | 14.95 |
| 10/09/2026 21:45 | 1 | 15.015 |
| 10/09/2026 21:43 | 22 | 14.95 |
| 10/09/2026 21:43 | 5 | 15.03 |
| 10/09/2026 21:43 | 14 | 15.03 |
| 10/09/2026 21:43 | 200 | 15.05 |
| 10/09/2026 21:43 | 4 | 15.07 |
| 10/09/2026 21:42 | 20 | 15.04 |
| 10/09/2026 21:40 | 5 | 15.07 |
| 10/09/2026 21:34 | 35 | 15.01 |
| 10/09/2026 21:34 | 35 | 15.02 |
| 10/09/2026 21:34 | 100 | 15.03 |
| 10/09/2026 21:33 | 6 | 15.07 |
| 10/09/2026 21:33 | 33 | 15.07 |
| 10/09/2026 21:31 | 22 | 15.07 |
| 10/09/2026 21:30 | 2 | 15.05 |
| 10/09/2026 21:30 | 20 | 15.05 |
| 10/09/2026 21:23 | 20 | 15.03 |
| 10/09/2026 21:23 | 97 | 15.06 |
| 10/09/2026 21:23 | 100 | 15.04 |
| 10/09/2026 21:21 | 34 | 15.09 |
| 10/09/2026 21:20 | 100 | 15.04 |
| 10/09/2026 21:20 | 23 | 15.04 |
| 10/09/2026 21:20 | 100 | 15.04 |
| 10/09/2026 21:17 | 20 | 15.03 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 1 | 15.02 |
| 10/09/2026 21:17 | 80 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 20 | 15.02 |
| 10/09/2026 21:17 | 80 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.02 |
| 10/09/2026 21:17 | 20 | 15.02 |
| 10/09/2026 21:17 | 80 | 15.02 |
| 10/09/2026 21:17 | 100 | 15.03 |
| 10/09/2026 21:17 | 20 | 15.04 |
| 10/09/2026 21:17 | 100 | 15.03 |
| 10/09/2026 21:17 | 29 | 15.03 |
| 10/09/2026 21:17 | 100 | 15.05 |
| 10/09/2026 21:17 | 2 | 15.03 |
| 10/09/2026 21:17 | 100 | 15.03 |
| 10/09/2026 21:17 | 2 | 15.04 |
| 10/09/2026 21:17 | 100 | 15.05 |
| 10/09/2026 21:17 | 240 | 15.115 |
| 10/09/2026 21:15 | 21 | 15.10 |
| 10/09/2026 21:15 | 9 | 15.10 |
| 10/09/2026 21:15 | 100 | 15.07 |
| 10/09/2026 21:15 | 30 | 15.07 |
| 10/09/2026 21:15 | 100 | 15.07 |
| 10/09/2026 21:15 | 36 | 15.07 |
| 10/09/2026 21:15 | 5 | 15.07 |
| 10/09/2026 21:15 | 13 | 15.07 |
| 10/09/2026 21:15 | 37 | 15.07 |
| 10/09/2026 21:15 | 40 | 15.07 |
| 10/09/2026 21:15 | 30 | 15.07 |
| 10/09/2026 21:15 | 30 | 15.07 |
| 10/09/2026 21:15 | 17 | 15.07 |
| 10/09/2026 21:15 | 100 | 15.07 |
| 10/09/2026 21:15 | 9 | 15.08 |
| 10/09/2026 21:15 | 9 | 15.08 |
| 10/09/2026 21:15 | 17 | 15.08 |
| 10/09/2026 21:15 | 9 | 15.08 |
| 10/09/2026 21:15 | 200 | 15.15 |
| 10/09/2026 21:15 | 240 | 15.14 |
| 10/09/2026 21:15 | 17 | 15.14 |
| 10/09/2026 21:15 | 9 | 15.14 |
| 10/09/2026 21:15 | 9 | 15.14 |
| 10/09/2026 21:15 | 400 | 15.09 |
| 10/09/2026 21:15 | 33 | 15.07 |
| 10/09/2026 21:15 | 17 | 15.07 |
| 10/09/2026 21:15 | 17 | 15.11 |
| 10/09/2026 21:15 | 100 | 15.08 |
| 10/09/2026 21:15 | 17 | 15.09 |
| 10/09/2026 21:15 | 9 | 15.12 |
| 10/09/2026 21:15 | 17 | 15.12 |
| 10/09/2026 21:15 | 33 | 15.115 |
| 10/09/2026 21:15 | 9 | 15.13 |
| 10/09/2026 21:15 | 200 | 15.10 |
| 10/09/2026 21:15 | 17 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.08 |
| 10/09/2026 21:15 | 51 | 15.08 |
| 10/09/2026 21:15 | 100 | 15.08 |
| 10/09/2026 21:15 | 1 | 15.07 |
| 10/09/2026 21:15 | 25 | 15.07 |
| 10/09/2026 21:15 | 8 | 15.07 |
| 10/09/2026 21:15 | 16 | 15.06 |
| 10/09/2026 21:15 | 100 | 15.06 |
| 10/09/2026 21:15 | 11 | 15.09 |
| 10/09/2026 21:15 | 11 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.09 |
| 10/09/2026 21:15 | 10 | 15.09 |
| 10/09/2026 21:15 | 13 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.09 |
| 10/09/2026 21:15 | 9 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.09 |
| 10/09/2026 21:15 | 15 | 15.09 |
| 10/09/2026 21:15 | 5 | 15.09 |
| 10/09/2026 21:15 | 11 | 15.09 |
| 10/09/2026 21:15 | 15 | 15.09 |
| 10/09/2026 21:15 | 9 | 15.09 |
| 10/09/2026 21:15 | 12 | 15.09 |
| 10/09/2026 21:15 | 85 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.08 |
| 10/09/2026 21:15 | 100 | 15.045 |
| 10/09/2026 21:15 | 9 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.11 |
| 10/09/2026 21:15 | 240 | 15.10 |
| 10/09/2026 21:15 | 200 | 15.10 |
| 10/09/2026 21:15 | 9 | 15.10 |
| 10/09/2026 21:15 | 240 | 15.09 |
| 10/09/2026 21:15 | 100 | 15.08 |
| 10/09/2026 21:15 | 240 | 15.08 |
| 10/09/2026 21:15 | 240 | 15.07 |
| 10/09/2026 21:15 | 33 | 15.07 |
| 10/09/2026 21:15 | 20 | 15.07 |
| 10/09/2026 21:15 | 240 | 15.06 |
| 10/09/2026 21:15 | 9 | 15.06 |
| 10/09/2026 21:15 | 100 | 15.05 |
| 10/09/2026 21:15 | 17 | 15.01 |
| 10/09/2026 21:15 | 300 | 15.04 |
| 10/09/2026 21:15 | 17 | 15.04 |
| 10/09/2026 21:15 | 21 | 15.03 |
| 10/09/2026 21:15 | 8 | 15.03 |
| 10/09/2026 21:15 | 8 | 15.03 |
| 10/09/2026 21:15 | 8 | 15.02 |
| 10/09/2026 21:15 | 100 | 15.03 |
| 10/09/2026 21:15 | 20 | 15.03 |
| 10/09/2026 21:15 | 100 | 15.03 |
| 10/09/2026 21:15 | 100 | 15.03 |
| 10/09/2026 21:15 | 16 | 15.01 |
| 10/09/2026 21:15 | 1 | 15.03 |
| 10/09/2026 21:15 | 99 | 15.03 |
| 10/09/2026 21:15 | 1 | 15.05 |
| 10/09/2026 21:15 | 100 | 15.05 |
| 10/09/2026 21:15 | 100 | 15.06 |
| 10/09/2026 21:15 | 200 | 15.05 |
| 10/09/2026 21:15 | 240 | 15.05 |
| 10/09/2026 21:15 | 100 | 15.02 |
| 10/09/2026 21:15 | 80 | 15.01 |
| 10/09/2026 21:15 | 90 | 14.99 |
| 10/09/2026 21:15 | 37 | 14.95 |
| 10/09/2026 21:15 | 200 | 14.95 |
| 10/09/2026 21:15 | 63 | 14.95 |
| 10/09/2026 21:14 | 1 | 14.91 |
| 10/09/2026 21:13 | 3 | 14.95 |
| 10/09/2026 21:11 | 38 | 14.91 |
| 10/09/2026 21:10 | 6 | 14.91 |
| 10/09/2026 21:09 | 1 | 14.92 |
| 10/09/2026 21:09 | 1 | 14.91 |
| 10/09/2026 21:09 | 1 | 14.92 |
| 10/09/2026 21:09 | 1 | 14.91 |
| 10/09/2026 21:09 | 1 | 14.91 |
| 10/09/2026 21:09 | 1 | 14.91 |
| 10/09/2026 21:09 | 63 | 14.93 |
| 10/09/2026 21:09 | 11 | 14.93 |
| 10/09/2026 21:09 | 4 | 14.925 |
| 10/09/2026 21:09 | 11 | 14.91 |
| 10/09/2026 21:09 | 312 | 14.91 |
| 10/09/2026 21:09 | 80 | 14.91 |
| 10/09/2026 21:06 | 8 | 14.91 |
| 10/09/2026 21:06 | 1 | 14.91 |
| 10/09/2026 21:05 | 8 | 14.92 |
| 10/09/2026 21:05 | 381 | 14.92 |
| 10/09/2026 21:05 | 19 | 14.92 |
| 10/09/2026 21:05 | 14 | 14.93 |
| 10/09/2026 21:03 | 35 | 14.94 |
| 10/09/2026 21:03 | 14 | 14.97 |
| 10/09/2026 21:03 | 1 | 14.95 |
| 10/09/2026 21:03 | 3 | 14.95 |
| 10/09/2026 21:03 | 97 | 14.95 |
| 10/09/2026 21:03 | 100 | 14.95 |
| 10/09/2026 21:03 | 1 | 14.95 |
| 10/09/2026 21:03 | 18 | 14.95 |
| 10/09/2026 21:03 | 100 | 14.95 |
| 10/09/2026 21:03 | 190 | 14.95 |
| 10/09/2026 20:59 | 10 | 14.95 |
| 10/09/2026 20:59 | 1 | 14.98 |
| 10/09/2026 20:57 | 8 | 15.05 |
| 10/09/2026 20:57 | 7 | 15.05 |
| 10/09/2026 20:57 | 1 | 15.03 |
| 10/09/2026 20:57 | 25 | 15.03 |
| 10/09/2026 20:57 | 75 | 15.03 |
| 10/09/2026 20:57 | 26 | 15.05 |
| 10/09/2026 20:57 | 101 | 15.05 |
| 10/09/2026 20:57 | 221 | 15.05 |
| 10/09/2026 20:57 | 101 | 15.05 |
| 10/09/2026 20:57 | 90 | 15.05 |
| 10/09/2026 20:57 | 60 | 15.05 |
| 10/09/2026 20:57 | 101 | 15.05 |
| 10/09/2026 20:52 | 13 | 15.06 |
| 10/09/2026 20:52 | 30 | 15.06 |
| 10/09/2026 20:52 | 10 | 15.075 |
| 10/09/2026 20:52 | 30 | 15.075 |
| 10/09/2026 20:52 | 30 | 15.07 |
| 10/09/2026 20:52 | 1 | 15.06 |
| 10/09/2026 20:52 | 30 | 15.075 |
| 10/09/2026 20:52 | 100 | 15.075 |
| 10/09/2026 20:52 | 2 | 15.12 |
| 10/09/2026 20:51 | 1 | 15.13 |
| 10/09/2026 20:51 | 1 | 15.13 |
| 10/09/2026 20:51 | 1 | 15.13 |
| 10/09/2026 20:51 | 1 | 15.13 |
| 10/09/2026 20:51 | 1 | 15.13 |
| 10/09/2026 20:51 | 2 | 15.13 |
| 10/09/2026 20:51 | 1 | 15.13 |
| 10/09/2026 20:51 | 1 | 15.12 |
| 10/09/2026 20:50 | 1 | 15.12 |
| 10/09/2026 20:50 | 1 | 15.13 |
| 10/09/2026 20:50 | 25 | 15.08 |
| 10/09/2026 20:50 | 2 | 15.09 |
| 10/09/2026 20:50 | 30 | 15.09 |
| 10/09/2026 20:50 | 26 | 15.08 |
| 10/09/2026 20:50 | 24 | 15.08 |
| 10/09/2026 20:50 | 1 | 15.08 |
| 10/09/2026 20:50 | 56 | 15.02 |
| 10/09/2026 20:50 | 2 | 15.08 |
| 10/09/2026 20:50 | 123 | 15.025 |
| 10/09/2026 20:49 | 37 | 15.03 |
| 10/09/2026 20:49 | 63 | 15.03 |
| 10/09/2026 20:49 | 100 | 15.02 |
| 10/09/2026 20:49 | 152 | 15.045 |
| 10/09/2026 20:49 | 8 | 15.05 |
| 10/09/2026 20:49 | 1952 | 15.05 |
| 10/09/2026 20:49 | 2448 | 15.05 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.06 |
| 10/09/2026 20:49 | 100 | 15.06 |
| 10/09/2026 20:49 | 200 | 15.06 |
| 10/09/2026 20:49 | 1 | 15.07 |
| 10/09/2026 20:49 | 2 | 15.07 |
| 10/09/2026 20:48 | 84 | 15.08 |
| 10/09/2026 20:48 | 16 | 15.08 |
| 10/09/2026 20:48 | 2 | 15.03 |
| 10/09/2026 20:42 | 46 | 15.09 |
| 10/09/2026 20:42 | 46 | 15.09 |
| 10/09/2026 20:42 | 46 | 15.09 |
| 10/09/2026 20:42 | 47 | 15.07 |
| 10/09/2026 20:42 | 104 | 15.10 |
| 10/09/2026 20:42 | 20 | 15.10 |
| 10/09/2026 20:42 | 1880 | 15.10 |
| 10/09/2026 20:42 | 900 | 15.10 |
| 10/09/2026 20:42 | 100 | 15.11 |
| 10/09/2026 20:42 | 100 | 15.12 |
| 10/09/2026 20:42 | 30 | 15.145 |
| 10/09/2026 20:42 | 12 | 15.16 |
| 10/09/2026 20:42 | 100 | 15.13 |
| 10/09/2026 20:41 | 27 | 15.20 |
| 10/09/2026 20:41 | 35 | 15.17 |
| 10/09/2026 20:41 | 100 | 15.19 |
| 10/09/2026 20:41 | 5900 | 15.20 |
| 10/09/2026 20:41 | 100 | 15.21 |
| 10/09/2026 20:41 | 14 | 15.21 |
| 10/09/2026 20:41 | 14 | 15.21 |
| 10/09/2026 20:41 | 14 | 15.21 |
| 10/09/2026 20:41 | 3 | 15.26 |
| 10/09/2026 20:41 | 29 | 15.265 |
| 10/09/2026 20:41 | 29 | 15.265 |
| 10/09/2026 20:41 | 195 | 15.27 |
| 10/09/2026 20:41 | 5 | 15.27 |
| 10/09/2026 20:41 | 7 | 15.28 |
| 10/09/2026 20:41 | 4 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:38 | 2 | 15.225 |
| 10/09/2026 20:38 | 100 | 15.23 |
| 10/09/2026 20:38 | 100 | 15.21 |
| 10/09/2026 20:38 | 47 | 15.22 |
| 10/09/2026 20:38 | 97 | 15.22 |
| 10/09/2026 20:38 | 83 | 15.22 |
| 10/09/2026 20:38 | 14 | 15.22 |
| 10/09/2026 20:38 | 761 | 15.22 |
| 10/09/2026 20:38 | 125 | 15.22 |
| 10/09/2026 20:38 | 97 | 15.22 |
| 10/09/2026 20:38 | 664 | 15.22 |
| 10/09/2026 20:38 | 139 | 15.22 |
| 10/09/2026 20:38 | 100 | 15.22 |
| 10/09/2026 20:38 | 34 | 15.20 |
| 10/09/2026 20:38 | 25 | 15.19 |
| 10/09/2026 20:38 | 100 | 15.19 |
| 10/09/2026 20:38 | 75 | 15.20 |
| 10/09/2026 20:38 | 197 | 15.19 |
| 10/09/2026 20:38 | 100 | 15.19 |
| 10/09/2026 20:38 | 100 | 15.16 |
| 10/09/2026 20:38 | 100 | 15.16 |
| 10/09/2026 20:38 | 7 | 15.16 |
| 10/09/2026 20:38 | 100 | 15.16 |
| 10/09/2026 20:38 | 100 | 15.17 |
| 10/09/2026 20:38 | 200 | 15.17 |
| 10/09/2026 20:38 | 100 | 15.22 |
| 10/09/2026 20:38 | 20 | 15.17 |
| 10/09/2026 20:38 | 80 | 15.16 |
| 10/09/2026 20:38 | 20 | 15.16 |
| 10/09/2026 20:38 | 100 | 15.13 |
| 10/09/2026 20:37 | 20 | 15.16 |
| 10/09/2026 20:37 | 80 | 15.17 |
| 10/09/2026 20:37 | 20 | 15.16 |
| 10/09/2026 20:37 | 100 | 15.08 |
| 10/09/2026 20:37 | 100 | 15.11 |
| 10/09/2026 20:37 | 100 | 15.09 |
| 10/09/2026 20:37 | 11 | 15.03 |
| 10/09/2026 20:37 | 63 | 15.03 |
| 10/09/2026 20:37 | 63 | 15.03 |
| 10/09/2026 20:37 | 63 | 15.03 |
| 10/09/2026 20:37 | 43 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 240 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 100 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 240 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 63 | 15.01 |
| 10/09/2026 20:37 | 4 | 15.00 |
| 10/09/2026 20:37 | 240 | 15.00 |
| 10/09/2026 20:37 | 240 | 15.00 |
| 10/09/2026 20:37 | 63 | 15.00 |
| 10/09/2026 20:37 | 100 | 15.00 |
| 10/09/2026 20:37 | 2 | 15.00 |
| 10/09/2026 20:37 | 100 | 15.00 |
| 10/09/2026 20:37 | 63 | 15.00 |
| 10/09/2026 20:37 | 63 | 15.00 |
| 10/09/2026 20:37 | 63 | 15.00 |
| 10/09/2026 20:37 | 240 | 15.00 |
| 10/09/2026 20:37 | 240 | 15.00 |
| 10/09/2026 20:37 | 200 | 15.00 |
| 10/09/2026 20:37 | 63 | 15.00 |
| 10/09/2026 20:37 | 2 | 14.98 |
| 10/09/2026 20:37 | 1 | 14.96 |
| 10/09/2026 20:37 | 2 | 14.96 |
| 10/09/2026 20:36 | 4 | 14.98 |
| 10/09/2026 20:36 | 7 | 14.98 |
| 10/09/2026 20:36 | 1 | 14.98 |
| 10/09/2026 20:36 | 15 | 14.98 |
| 10/09/2026 20:36 | 63 | 15.00 |
| 10/09/2026 20:35 | 19 | 14.98 |
| 10/09/2026 20:33 | 63 | 15.00 |
| 10/09/2026 20:33 | 63 | 15.00 |
| 10/09/2026 20:33 | 3 | 14.97 |
| 10/09/2026 20:33 | 17 | 14.97 |
| 10/09/2026 20:33 | 20 | 14.97 |
| 10/09/2026 20:33 | 3 | 14.96 |
| 10/09/2026 20:33 | 20 | 14.96 |
| 10/09/2026 20:33 | 20 | 14.96 |
| 10/09/2026 20:33 | 40 | 14.96 |
| 10/09/2026 20:33 | 40 | 14.96 |
| 10/09/2026 20:33 | 100 | 14.96 |
| 10/09/2026 20:33 | 7 | 14.96 |
| 10/09/2026 20:33 | 93 | 14.96 |
| 10/09/2026 20:33 | 43 | 14.95 |
| 10/09/2026 20:33 | 55 | 14.95 |
| 10/09/2026 20:33 | 28 | 14.92 |
| 10/09/2026 20:33 | 20 | 14.92 |
| 10/09/2026 20:32 | 100 | 14.87 |
| 10/09/2026 20:32 | 29 | 14.87 |
| 10/09/2026 20:32 | 42 | 14.87 |
| 10/09/2026 20:32 | 100 | 14.84 |
| 10/09/2026 20:32 | 100 | 14.84 |
| 10/09/2026 20:32 | 63 | 14.86 |
| 10/09/2026 20:32 | 100 | 14.86 |
| 10/09/2026 20:32 | 100 | 14.87 |
| 10/09/2026 20:32 | 100 | 14.86 |
| 10/09/2026 20:32 | 100 | 14.86 |
| 10/09/2026 20:32 | 5 | 14.87 |
| 10/09/2026 20:32 | 240 | 14.87 |
| 10/09/2026 20:32 | 34 | 14.87 |
| 10/09/2026 20:32 | 37 | 14.91 |
| 10/09/2026 20:32 | 34 | 14.91 |
| 10/09/2026 20:32 | 29 | 14.88 |
| 10/09/2026 20:32 | 34 | 14.88 |
| 10/09/2026 20:32 | 54 | 14.90 |
| 10/09/2026 20:32 | 33 | 14.94 |
| 10/09/2026 20:32 | 2 | 14.94 |
| 10/09/2026 20:32 | 2 | 14.94 |
| 10/09/2026 20:32 | 2 | 14.88 |
| 10/09/2026 20:32 | 34 | 14.89 |
| 10/09/2026 20:32 | 34 | 14.94 |
| 10/09/2026 20:32 | 200 | 14.91 |
| 10/09/2026 20:32 | 5 | 14.91 |
| 10/09/2026 20:32 | 200 | 14.91 |
| 10/09/2026 20:32 | 136 | 14.94 |
| 10/09/2026 20:32 | 24 | 14.94 |
| 10/09/2026 20:32 | 80 | 14.94 |
| 10/09/2026 20:32 | 100 | 14.93 |
| 10/09/2026 20:32 | 60 | 14.89 |
| 10/09/2026 20:32 | 40 | 14.89 |
| 10/09/2026 20:32 | 200 | 14.89 |
| 10/09/2026 20:30 | 20 | 14.76 |
| 10/09/2026 20:27 | 35 | 14.81 |
| 10/09/2026 20:27 | 4 | 14.82 |
| 10/09/2026 20:27 | 80 | 14.82 |
| 10/09/2026 20:27 | 20 | 14.82 |
| 10/09/2026 20:27 | 21 | 14.82 |
| 10/09/2026 20:27 | 120 | 14.82 |
| 10/09/2026 20:27 | 80 | 14.82 |
| 10/09/2026 20:27 | 30 | 14.83 |
| 10/09/2026 20:25 | 1 | 14.875 |
| 10/09/2026 20:24 | 14 | 14.885 |
| 10/09/2026 20:24 | 100 | 14.885 |
| 10/09/2026 20:22 | 21 | 14.86 |
| 10/09/2026 20:22 | 100 | 14.84 |
| 10/09/2026 20:22 | 4 | 14.87 |
| 10/09/2026 20:22 | 14 | 14.87 |
| 10/09/2026 20:22 | 2 | 14.87 |
| 10/09/2026 20:20 | 17 | 14.93 |
| 10/09/2026 20:20 | 100 | 14.88 |
| 10/09/2026 20:14 | 2 | 14.88 |
| 10/09/2026 20:12 | 2 | 14.88 |
| 10/09/2026 20:12 | 7 | 14.935 |
| 10/09/2026 20:12 | 100 | 14.89 |
| 10/09/2026 20:12 | 100 | 14.89 |
| 10/09/2026 20:12 | 340 | 14.90 |
| 10/09/2026 20:12 | 1560 | 14.90 |
| 10/09/2026 20:12 | 240 | 14.91 |
| 10/09/2026 20:12 | 100 | 14.91 |
| 10/09/2026 20:12 | 34 | 14.93 |
| 10/09/2026 20:12 | 19 | 14.93 |
| 10/09/2026 20:12 | 47 | 14.93 |
| 10/09/2026 20:11 | 79 | 14.93 |
| 10/09/2026 20:11 | 21 | 14.93 |
| 10/09/2026 20:11 | 1 | 14.94 |
| 10/09/2026 20:11 | 28 | 14.97 |
| 10/09/2026 20:11 | 100 | 14.96 |
| 10/09/2026 20:11 | 67 | 14.99 |
| 10/09/2026 20:08 | 28 | 14.97 |
| 10/09/2026 20:07 | 63 | 15.00 |
| 10/09/2026 20:07 | 63 | 15.00 |
| 10/09/2026 20:07 | 63 | 15.00 |
| 10/09/2026 20:05 | 31 | 15.01 |
| 10/09/2026 20:01 | 92 | 15.00 |
| 10/09/2026 19:58 | 82 | 14.94 |
| 10/09/2026 19:58 | 18 | 14.94 |
| 10/09/2026 19:58 | 10 | 14.94 |
| 10/09/2026 19:55 | 6 | 14.94 |
| 10/09/2026 19:33 | 17 | 14.96 |
| 10/09/2026 19:31 | 15 | 14.97 |
| 10/09/2026 19:31 | 15 | 14.97 |
| 10/09/2026 19:31 | 14 | 14.97 |
| 10/09/2026 19:31 | 14 | 14.97 |
| 10/09/2026 19:31 | 31 | 14.94 |
| 10/09/2026 19:31 | 1 | 14.94 |
| 10/09/2026 19:31 | 1 | 14.94 |
| 10/09/2026 19:31 | 20 | 14.92 |
| 10/09/2026 19:31 | 20 | 14.89 |
| 10/09/2026 19:31 | 3 | 14.86 |
| 10/09/2026 19:31 | 18 | 14.84 |
| 10/09/2026 19:31 | 8 | 14.86 |
| 10/09/2026 19:31 | 10 | 14.86 |
| 10/09/2026 19:31 | 9 | 14.86 |
| 10/09/2026 19:31 | 27 | 14.85 |
| 10/09/2026 19:27 | 80 | 14.76 |
| 10/09/2026 19:26 | 100 | 14.76 |
| 10/09/2026 19:24 | 100 | 14.76 |
| 10/09/2026 19:16 | 84 | 14.75 |
| 10/09/2026 19:16 | 16 | 14.75 |
| 10/09/2026 19:13 | 80 | 14.87 |
| 10/09/2026 19:04 | 3 | 14.81 |
| 10/09/2026 19:01 | 44 | 14.835 |
| 10/09/2026 19:00 | 1 | 14.835 |
| 10/09/2026 19:00 | 20 | 14.835 |
| 10/09/2026 19:00 | 4 | 14.835 |
| 10/09/2026 18:56 | 1 | 14.835 |
| 10/09/2026 18:56 | 31 | 14.84 |
| 10/09/2026 18:50 | 1 | 14.86 |
| 10/09/2026 18:48 | 1 | 14.86 |
| 10/09/2026 18:48 | 1 | 14.86 |
| 10/09/2026 18:48 | 3 | 14.85 |
| 10/09/2026 18:47 | 97 | 14.86 |
| 10/09/2026 18:46 | 1 | 14.77 |
| 10/09/2026 18:43 | 157 | 14.80 |
| 10/09/2026 18:43 | 80 | 14.80 |
| 10/09/2026 18:43 | 165 | 14.80 |
| 10/09/2026 18:43 | 35 | 14.80 |
| 10/09/2026 18:43 | 35 | 14.80 |
| 10/09/2026 18:43 | 83 | 14.80 |
| 10/09/2026 18:43 | 82 | 14.80 |
| 10/09/2026 18:43 | 18 | 14.815 |
| 10/09/2026 18:43 | 163 | 14.80 |
| 10/09/2026 18:43 | 200 | 14.80 |
| 10/09/2026 18:43 | 200 | 14.80 |
| 10/09/2026 18:43 | 80 | 14.80 |
| 10/09/2026 18:43 | 40 | 14.80 |
| 10/09/2026 18:43 | 1 | 14.81 |
| 10/09/2026 18:43 | 59 | 14.81 |
| 10/09/2026 18:43 | 41 | 14.81 |
| 10/09/2026 18:43 | 80 | 14.80 |
| 10/09/2026 18:43 | 200 | 14.80 |
| 10/09/2026 18:43 | 100 | 14.80 |
| 10/09/2026 18:43 | 20 | 14.80 |
| 10/09/2026 18:43 | 100 | 14.80 |
| 10/09/2026 18:43 | 1 | 14.81 |
| 10/09/2026 18:43 | 200 | 14.81 |
| 10/09/2026 18:43 | 1 | 14.82 |
| 10/09/2026 18:43 | 1 | 14.82 |
| 10/09/2026 18:43 | 1 | 14.85 |
| 10/09/2026 18:41 | 1 | 14.87 |
| 10/09/2026 18:41 | 2 | 14.87 |
| 10/09/2026 18:41 | 2 | 14.87 |
| 10/09/2026 18:40 | 2 | 14.87 |
| 10/09/2026 18:40 | 2 | 14.91 |
| 10/09/2026 18:40 | 3 | 14.91 |
| 10/09/2026 18:37 | 4 | 14.93 |
| 10/09/2026 18:36 | 4 | 14.92 |
| 10/09/2026 18:32 | 3 | 14.92 |
| 10/09/2026 18:31 | 6 | 14.93 |
| 10/09/2026 18:29 | 80 | 14.87 |
| 10/09/2026 18:29 | 3 | 14.91 |
| 10/09/2026 18:29 | 2 | 14.89 |
| 10/09/2026 18:29 | 2 | 14.85 |
| 10/09/2026 18:29 | 2 | 14.89 |
| 10/09/2026 18:29 | 3 | 14.89 |
| 10/09/2026 18:29 | 10 | 14.89 |
| 10/09/2026 18:29 | 1 | 14.85 |
| 10/09/2026 18:28 | 1 | 14.85 |
| 10/09/2026 18:28 | 1 | 14.89 |
| 10/09/2026 18:28 | 3 | 14.89 |
| 10/09/2026 18:28 | 1 | 14.85 |
| 10/09/2026 18:26 | 80 | 14.83 |
| 10/09/2026 18:24 | 1 | 14.85 |
| 10/09/2026 18:22 | 1 | 14.85 |
| 10/09/2026 18:21 | 1 | 14.85 |
| 10/09/2026 18:19 | 1 | 14.85 |
| 10/09/2026 18:19 | 80 | 14.82 |
| 10/09/2026 18:18 | 1 | 14.85 |
| 10/09/2026 18:14 | 1 | 14.85 |
| 10/09/2026 18:14 | 2 | 14.89 |
| 10/09/2026 18:10 | 80 | 14.80 |
| 10/09/2026 18:10 | 1 | 14.81 |
| 10/09/2026 18:10 | 61 | 14.81 |
| 10/09/2026 18:09 | 30 | 14.83 |
| 10/09/2026 18:09 | 100 | 14.80 |
| 10/09/2026 18:09 | 200 | 14.80 |
| 10/09/2026 18:09 | 100 | 14.82 |
| 10/09/2026 18:09 | 200 | 14.80 |
| 10/09/2026 18:09 | 200 | 14.80 |
| 10/09/2026 18:09 | 1 | 14.81 |
| 10/09/2026 18:09 | 20 | 14.81 |
| 10/09/2026 18:09 | 80 | 14.81 |
| 10/09/2026 18:09 | 1 | 14.88 |
| 10/09/2026 18:05 | 78 | 14.83 |
| 10/09/2026 18:05 | 1 | 14.83 |
| 10/09/2026 18:05 | 1 | 14.84 |
| 10/09/2026 18:05 | 1 | 14.85 |
| 10/09/2026 18:05 | 1 | 14.86 |
| 10/09/2026 18:04 | 1 | 14.87 |
| 10/09/2026 18:04 | 2 | 14.91 |
| 10/09/2026 18:04 | 12 | 14.895 |
| 10/09/2026 18:04 | 1 | 14.88 |
| 10/09/2026 18:04 | 100 | 14.88 |
| 10/09/2026 18:04 | 100 | 14.88 |
| 10/09/2026 17:59 | 6 | 14.98 |
| 10/09/2026 17:59 | 35 | 14.94 |
| 10/09/2026 17:59 | 5 | 14.97 |
| 10/09/2026 17:59 | 95 | 14.97 |
| 10/09/2026 17:59 | 5 | 14.98 |
| 10/09/2026 17:57 | 13 | 15.00 |
| 10/09/2026 17:57 | 3 | 15.00 |
| 10/09/2026 17:57 | 4 | 15.05 |
| 10/09/2026 17:57 | 11 | 15.05 |
| 10/09/2026 17:57 | 5 | 15.00 |
| 10/09/2026 17:57 | 14 | 14.97 |
| 10/09/2026 17:51 | 80 | 15.01 |
| 10/09/2026 17:50 | 1 | 15.10 |
| 10/09/2026 17:50 | 1 | 15.10 |
| 10/09/2026 17:50 | 100 | 15.10 |
| 10/09/2026 17:50 | 20 | 15.09 |
| 10/09/2026 17:50 | 20 | 15.08 |
| 10/09/2026 17:36 | 79 | 14.85 |
| 10/09/2026 17:36 | 1 | 14.87 |
| 10/09/2026 17:28 | 14 | 14.94 |
| 10/09/2026 17:24 | 5 | 14.92 |
| 10/09/2026 17:24 | 12 | 14.94 |
| 10/09/2026 17:24 | 7 | 14.92 |
| 10/09/2026 17:24 | 7 | 14.92 |
| 10/09/2026 17:24 | 12 | 14.95 |
| 10/09/2026 17:24 | 37 | 14.90 |
| 10/09/2026 17:24 | 12 | 14.90 |
| 10/09/2026 17:24 | 2 | 14.95 |
| 10/09/2026 17:24 | 13 | 14.92 |
| 10/09/2026 17:24 | 3 | 14.91 |
| 10/09/2026 17:08 | 74 | 14.71 |
| 10/09/2026 17:08 | 1 | 14.72 |
| 10/09/2026 17:08 | 3 | 14.73 |
| 10/09/2026 17:08 | 1 | 14.74 |
| 10/09/2026 17:08 | 1 | 14.76 |
| 10/09/2026 17:07 | 4 | 14.80 |
| 10/09/2026 17:01 | 3 | 14.74 |
| 10/09/2026 17:00 | 4 | 14.88 |
| 10/09/2026 17:00 | 4 | 14.90 |
| 10/09/2026 16:52 | 100 | 14.85 |
| 10/09/2026 16:52 | 100 | 14.77 |
| 10/09/2026 16:52 | 20 | 14.77 |
| 10/09/2026 16:52 | 100 | 14.77 |
| 10/09/2026 16:52 | 20 | 14.78 |
| 10/09/2026 16:52 | 20 | 14.78 |
| 10/09/2026 16:52 | 20 | 14.78 |
| 10/09/2026 16:52 | 140 | 14.78 |
| 10/09/2026 16:52 | 47 | 14.75 |
| 10/09/2026 16:52 | 2 | 14.75 |
| 10/09/2026 16:52 | 112 | 14.77 |
| 10/09/2026 16:52 | 4 | 14.77 |
| 10/09/2026 16:52 | 32 | 14.77 |
| 10/09/2026 16:52 | 204 | 14.76 |
| 10/09/2026 16:52 | 36 | 14.76 |
| 10/09/2026 16:52 | 104 | 14.72 |
| 10/09/2026 16:52 | 3 | 14.70 |
| 10/09/2026 16:50 | 4 | 14.615 |
| 10/09/2026 16:49 | 7 | 14.62 |
| 10/09/2026 16:49 | 29 | 14.63 |
| 10/09/2026 16:49 | 14 | 14.63 |
| 10/09/2026 16:49 | 1 | 14.63 |
| 10/09/2026 16:48 | 1 | 14.68 |
| 10/09/2026 16:45 | 99 | 14.71 |
| 10/09/2026 16:39 | 44 | 14.77 |
| 10/09/2026 16:39 | 56 | 14.77 |
| 10/09/2026 16:39 | 44 | 14.77 |
| 10/09/2026 16:39 | 56 | 14.77 |
| 10/09/2026 16:39 | 44 | 14.77 |
| 10/09/2026 16:39 | 4 | 14.78 |
| 10/09/2026 16:39 | 56 | 14.77 |
| 10/09/2026 16:39 | 41 | 14.78 |
| 10/09/2026 16:39 | 3 | 14.78 |
| 10/09/2026 16:39 | 3 | 14.78 |
| 10/09/2026 16:39 | 4 | 14.78 |
| 10/09/2026 16:39 | 1 | 14.78 |
| 10/09/2026 16:39 | 4 | 14.78 |
| 10/09/2026 16:39 | 200 | 14.78 |
| 10/09/2026 16:38 | 4 | 14.78 |
| 10/09/2026 16:38 | 100 | 14.80 |
| 10/09/2026 16:38 | 1 | 14.80 |
| 10/09/2026 16:37 | 81 | 14.84 |
| 10/09/2026 16:37 | 19 | 14.84 |
| 10/09/2026 16:37 | 55 | 14.84 |
| 10/09/2026 16:37 | 100 | 14.84 |
| 10/09/2026 16:37 | 55 | 14.84 |
| 10/09/2026 16:37 | 100 | 14.84 |
| 10/09/2026 16:37 | 55 | 14.85 |
| 10/09/2026 16:37 | 1 | 14.85 |
| 10/09/2026 16:36 | 1 | 14.85 |
| 10/09/2026 16:36 | 1 | 14.85 |
| 10/09/2026 16:35 | 1 | 14.85 |
| 10/09/2026 16:34 | 5 | 14.895 |
| 10/09/2026 16:33 | 58 | 14.895 |
| 10/09/2026 16:33 | 100 | 14.895 |
| 10/09/2026 16:33 | 100 | 14.895 |
| 10/09/2026 16:33 | 100 | 14.89 |
| 10/09/2026 16:33 | 100 | 14.89 |
| 10/09/2026 16:33 | 35 | 14.87 |
| 10/09/2026 16:33 | 100 | 14.87 |
| 10/09/2026 16:33 | 100 | 14.89 |
| 10/09/2026 16:30 | 37 | 14.96 |
| 10/09/2026 16:29 | 63 | 14.96 |
| 10/09/2026 16:26 | 100 | 14.96 |
| 10/09/2026 16:26 | 67 | 14.97 |
| 10/09/2026 16:26 | 30 | 14.99 |
| 10/09/2026 16:26 | 5 | 14.99 |
| 10/09/2026 16:26 | 100 | 14.99 |
| 10/09/2026 16:23 | 4 | 14.915 |
| 10/09/2026 16:22 | 100 | 14.97 |
| 10/09/2026 16:22 | 2 | 14.87 |
| 10/09/2026 16:22 | 37 | 14.87 |
| 10/09/2026 16:21 | 2 | 14.88 |
| 10/09/2026 16:20 | 5 | 14.87 |
| 10/09/2026 16:19 | 8 | 14.86 |
| 10/09/2026 16:18 | 15 | 14.90 |
| 10/09/2026 16:18 | 20 | 14.91 |
| 10/09/2026 16:18 | 15 | 14.91 |
| 10/09/2026 16:18 | 22 | 14.91 |
| 10/09/2026 16:18 | 35 | 14.91 |
| 10/09/2026 16:18 | 44 | 14.91 |
| 10/09/2026 16:18 | 56 | 14.91 |
| 10/09/2026 16:18 | 100 | 14.91 |
| 10/09/2026 16:18 | 100 | 14.94 |
| 10/09/2026 16:18 | 1 | 14.99 |
| 10/09/2026 16:04 | 7 | 15.02 |
| 10/09/2026 16:04 | 74 | 15.06 |
| 10/09/2026 16:04 | 100 | 15.06 |
| 10/09/2026 16:04 | 100 | 15.08 |
| 10/09/2026 16:04 | 5 | 15.13 |
| 10/09/2026 16:02 | 10 | 15.18 |
| 10/09/2026 16:02 | 100 | 15.18 |
| 10/09/2026 16:02 | 10 | 15.00 |
| 10/09/2026 15:59 | 90 | 15.00 |
| 10/09/2026 15:57 | 77 | 14.88 |
| 10/09/2026 15:52 | 200 | 14.73 |
| 10/09/2026 15:52 | 100 | 14.61 |
| 10/09/2026 15:50 | 100 | 14.60 |
| 10/09/2026 15:49 | 100 | 14.50 |
| 10/09/2026 15:49 | 80 | 14.50 |
| 10/09/2026 15:49 | 10 | 14.47 |
| 10/09/2026 15:49 | 76 | 14.47 |
| 10/09/2026 15:49 | 24 | 14.47 |
| 10/09/2026 15:49 | 13 | 14.46 |
| 10/09/2026 15:48 | 100 | 14.43 |
| 10/09/2026 15:45 | 67 | 14.29 |
| 10/09/2026 15:43 | 95 | 14.13 |
| 10/09/2026 15:43 | 1 | 14.28 |
| 10/09/2026 15:43 | 5 | 14.28 |
| 10/09/2026 15:43 | 11 | 14.34 |
| 10/09/2026 15:43 | 16 | 14.34 |
| 10/09/2026 15:43 | 97 | 14.18 |
| 10/09/2026 15:43 | 2 | 14.40 |
| 10/09/2026 15:43 | 2040 | 14.40 |
| 10/09/2026 15:43 | 100 | 14.40 |
| 10/09/2026 15:43 | 107 | 14.42 |
| 10/09/2026 15:43 | 240 | 14.43 |
| 10/09/2026 15:43 | 17 | 14.45 |
| 10/09/2026 15:43 | 34 | 14.46 |
| 10/09/2026 15:42 | 60 | 14.40 |
| 10/09/2026 15:42 | 240 | 14.41 |
| 10/09/2026 15:30 | 34 | 14.38 |
| 10/09/2026 15:30 | 5 | 14.36 |
| 10/09/2026 15:30 | 63 | 14.36 |
| 10/09/2026 15:30 | 1006 | 14.07 |