Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:37:00
|
Geld
14.08.2026 -
21:40:11
|
Geld Volumen |
Brief
14.08.2026 -
21:40:11
|
Brief Volumen |
|---|---|---|---|---|
|
16.98
+0.35
(
+2.10% )
|
16.89
|
200 |
17.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:37 | 1 | 16.89 |
| 08/14/2026 21:37 | 10 | 16.97 |
| 08/14/2026 21:37 | 14 | 16.87 |
| 08/14/2026 21:37 | 29 | 16.97 |
| 08/14/2026 21:37 | 100 | 16.98 |
| 08/14/2026 21:37 | 100 | 16.99 |
| 08/14/2026 21:37 | 11 | 16.99 |
| 08/14/2026 21:37 | 100 | 17.07 |
| 08/14/2026 21:37 | 100 | 17.06 |
| 08/14/2026 21:37 | 81 | 17.02 |
| 08/14/2026 21:37 | 80 | 17.03 |
| 08/14/2026 21:37 | 20 | 17.03 |
| 08/14/2026 21:37 | 77 | 17.04 |
| 08/14/2026 21:37 | 41 | 17.04 |
| 08/14/2026 21:37 | 70 | 17.05 |
| 08/14/2026 21:37 | 116 | 17.05 |
| 08/14/2026 21:37 | 100 | 17.05 |
| 08/14/2026 21:37 | 100 | 17.06 |
| 08/14/2026 21:37 | 100 | 17.06 |
| 08/14/2026 21:36 | 1 | 17.09 |
| 08/14/2026 21:36 | 1 | 17.06 |
| 08/14/2026 21:36 | 5 | 17.08 |
| 08/14/2026 21:35 | 25 | 17.08 |
| 08/14/2026 21:35 | 1 | 17.08 |
| 08/14/2026 21:35 | 1 | 17.04 |
| 08/14/2026 21:35 | 25 | 17.08 |
| 08/14/2026 21:34 | 6 | 17.04 |
| 08/14/2026 21:34 | 190 | 17.06 |
| 08/14/2026 21:34 | 44 | 17.08 |
| 08/14/2026 21:34 | 91 | 17.05 |
| 08/14/2026 21:34 | 9 | 17.07 |
| 08/14/2026 21:34 | 79 | 17.08 |
| 08/14/2026 21:34 | 21 | 17.08 |
| 08/14/2026 21:34 | 13 | 17.08 |
| 08/14/2026 21:34 | 39 | 17.09 |
| 08/14/2026 21:33 | 1 | 17.13 |
| 08/14/2026 21:33 | 11 | 17.10 |
| 08/14/2026 21:33 | 33 | 17.11 |
| 08/14/2026 21:33 | 1 | 17.11 |
| 08/14/2026 21:33 | 3 | 17.12 |
| 08/14/2026 21:33 | 100 | 17.15 |
| 08/14/2026 21:33 | 3 | 17.16 |
| 08/14/2026 21:33 | 60 | 17.14 |
| 08/14/2026 21:33 | 400 | 17.14 |
| 08/14/2026 21:33 | 4 | 17.15 |
| 08/14/2026 21:33 | 100 | 17.15 |
| 08/14/2026 21:33 | 1 | 17.16 |
| 08/14/2026 21:28 | 69 | 17.14 |
| 08/14/2026 21:28 | 2 | 17.10 |
| 08/14/2026 21:28 | 95 | 17.10 |
| 08/14/2026 21:27 | 1 | 17.10 |
| 08/14/2026 21:27 | 80 | 17.14 |
| 08/14/2026 21:26 | 73 | 17.14 |
| 08/14/2026 21:26 | 4 | 17.10 |
| 08/14/2026 21:26 | 100 | 17.11 |
| 08/14/2026 21:19 | 1 | 17.02 |
| 08/14/2026 21:19 | 1 | 17.07 |
| 08/14/2026 21:19 | 79 | 17.07 |
| 08/14/2026 21:19 | 140 | 17.07 |
| 08/14/2026 21:19 | 100 | 17.07 |
| 08/14/2026 21:19 | 1 | 17.08 |
| 08/14/2026 21:19 | 100 | 17.09 |
| 08/14/2026 21:19 | 82 | 17.09 |
| 08/14/2026 21:19 | 31 | 17.09 |
| 08/14/2026 21:18 | 100 | 17.09 |
| 08/14/2026 21:18 | 22 | 17.09 |
| 08/14/2026 21:18 | 100 | 17.09 |
| 08/14/2026 21:18 | 3 | 17.06 |
| 08/14/2026 21:16 | 1 | 17.06 |
| 08/14/2026 21:09 | 1 | 17.06 |
| 08/14/2026 21:09 | 1 | 17.09 |
| 08/14/2026 21:09 | 40 | 17.09 |
| 08/14/2026 21:09 | 8 | 17.09 |
| 08/14/2026 21:09 | 96 | 17.09 |
| 08/14/2026 21:08 | 2 | 17.07 |
| 08/14/2026 21:06 | 82 | 17.08 |
| 08/14/2026 21:06 | 3 | 17.09 |
| 08/14/2026 21:05 | 1 | 17.09 |
| 08/14/2026 21:03 | 1 | 17.08 |
| 08/14/2026 21:01 | 1 | 17.07 |
| 08/14/2026 20:59 | 1 | 17.07 |
| 08/14/2026 20:54 | 1 | 17.02 |
| 08/14/2026 20:53 | 8 | 17.00 |
| 08/14/2026 20:53 | 8 | 17.01 |
| 08/14/2026 20:53 | 100 | 17.02 |
| 08/14/2026 20:53 | 38 | 17.04 |
| 08/14/2026 20:53 | 60 | 17.04 |
| 08/14/2026 20:53 | 1 | 17.03 |
| 08/14/2026 20:53 | 60 | 17.03 |
| 08/14/2026 20:53 | 100 | 17.03 |
| 08/14/2026 20:53 | 38 | 17.04 |
| 08/14/2026 20:53 | 100 | 17.00 |
| 08/14/2026 20:53 | 1 | 17.01 |
| 08/14/2026 20:53 | 99 | 17.01 |
| 08/14/2026 20:53 | 1 | 17.01 |
| 08/14/2026 20:53 | 100 | 17.02 |
| 08/14/2026 20:50 | 100 | 17.02 |
| 08/14/2026 20:33 | 78 | 16.96 |
| 08/14/2026 20:33 | 100 | 16.96 |
| 08/14/2026 20:33 | 28 | 17.01 |
| 08/14/2026 20:33 | 72 | 17.01 |
| 08/14/2026 20:33 | 100 | 17.02 |
| 08/14/2026 20:32 | 29 | 17.05 |
| 08/14/2026 20:32 | 71 | 17.05 |
| 08/14/2026 20:32 | 100 | 17.05 |
| 08/14/2026 20:32 | 29 | 17.06 |
| 08/14/2026 20:32 | 71 | 17.06 |
| 08/14/2026 20:32 | 100 | 17.06 |
| 08/14/2026 20:28 | 1 | 17.17 |
| 08/14/2026 20:28 | 100 | 17.18 |
| 08/14/2026 20:28 | 100 | 17.18 |
| 08/14/2026 20:28 | 200 | 17.18 |
| 08/14/2026 20:28 | 100 | 17.18 |
| 08/14/2026 20:28 | 40 | 17.18 |
| 08/14/2026 20:28 | 5 | 17.18 |
| 08/14/2026 20:28 | 100 | 17.18 |
| 08/14/2026 20:28 | 13 | 17.18 |
| 08/14/2026 20:28 | 100 | 17.18 |
| 08/14/2026 20:28 | 100 | 17.18 |
| 08/14/2026 20:28 | 1 | 17.19 |
| 08/14/2026 20:28 | 1 | 17.19 |
| 08/14/2026 20:28 | 1 | 17.19 |
| 08/14/2026 20:28 | 1 | 17.19 |
| 08/14/2026 20:28 | 1 | 17.19 |
| 08/14/2026 20:28 | 1 | 17.19 |
| 08/14/2026 20:28 | 50 | 17.19 |
| 08/14/2026 20:28 | 240 | 17.21 |
| 08/14/2026 20:25 | 38 | 17.25 |
| 08/14/2026 20:25 | 38 | 17.25 |
| 08/14/2026 20:25 | 1 | 17.25 |
| 08/14/2026 20:25 | 12 | 17.25 |
| 08/14/2026 20:25 | 13 | 17.25 |
| 08/14/2026 20:23 | 1 | 17.24 |
| 08/14/2026 20:21 | 2 | 17.225 |
| 08/14/2026 20:20 | 4 | 17.225 |
| 08/14/2026 20:19 | 1 | 17.225 |
| 08/14/2026 20:16 | 3 | 17.225 |
| 08/14/2026 20:15 | 3 | 17.23 |
| 08/14/2026 20:13 | 1 | 17.17 |
| 08/14/2026 20:09 | 6 | 17.12 |
| 08/14/2026 20:09 | 4 | 17.12 |
| 08/14/2026 20:09 | 1 | 17.12 |
| 08/14/2026 20:09 | 2 | 17.22 |
| 08/14/2026 19:57 | 25 | 17.16 |
| 08/14/2026 19:46 | 107 | 17.18 |
| 08/14/2026 19:46 | 130 | 17.17 |
| 08/14/2026 19:46 | 96 | 17.17 |
| 08/14/2026 19:45 | 2 | 17.17 |
| 08/14/2026 19:45 | 1 | 17.17 |
| 08/14/2026 19:44 | 1 | 17.17 |
| 08/14/2026 19:44 | 1 | 17.15 |
| 08/14/2026 19:42 | 1 | 17.11 |
| 08/14/2026 19:24 | 23 | 17.09 |
| 08/14/2026 19:24 | 23 | 17.09 |
| 08/14/2026 19:01 | 100 | 16.87 |
| 08/14/2026 19:01 | 33 | 16.87 |
| 08/14/2026 19:01 | 100 | 16.86 |
| 08/14/2026 19:01 | 67 | 16.87 |
| 08/14/2026 19:01 | 100 | 16.80 |
| 08/14/2026 19:01 | 3 | 16.85 |
| 08/14/2026 19:01 | 3 | 16.85 |
| 08/14/2026 19:01 | 1 | 16.84 |
| 08/14/2026 19:01 | 3 | 16.84 |
| 08/14/2026 19:01 | 100 | 16.84 |
| 08/14/2026 19:01 | 48 | 16.83 |
| 08/14/2026 19:01 | 100 | 16.82 |
| 08/14/2026 19:01 | 46 | 16.77 |
| 08/14/2026 19:01 | 100 | 16.77 |
| 08/14/2026 19:01 | 100 | 16.80 |
| 08/14/2026 19:01 | 100 | 16.79 |
| 08/14/2026 19:01 | 70 | 16.665 |
| 08/14/2026 19:01 | 100 | 16.665 |
| 08/14/2026 19:01 | 10 | 16.665 |
| 08/14/2026 19:01 | 22 | 16.665 |
| 08/14/2026 19:01 | 37 | 16.665 |
| 08/14/2026 19:01 | 10 | 16.665 |
| 08/14/2026 18:53 | 100 | 16.60 |
| 08/14/2026 18:53 | 1 | 16.60 |
| 08/14/2026 18:50 | 100 | 16.62 |
| 08/14/2026 18:50 | 2 | 16.56 |
| 08/14/2026 18:50 | 100 | 16.57 |
| 08/14/2026 18:48 | 9 | 16.68 |
| 08/14/2026 18:48 | 100 | 16.68 |
| 08/14/2026 18:48 | 5 | 16.68 |
| 08/14/2026 18:48 | 39 | 16.68 |
| 08/14/2026 18:48 | 61 | 16.68 |
| 08/14/2026 18:43 | 4 | 16.77 |
| 08/14/2026 18:43 | 1 | 16.77 |
| 08/14/2026 18:43 | 100 | 16.78 |
| 08/14/2026 18:41 | 94 | 16.83 |
| 08/14/2026 18:41 | 6 | 16.83 |
| 08/14/2026 18:41 | 100 | 16.79 |
| 08/14/2026 18:41 | 18 | 16.79 |
| 08/14/2026 18:41 | 47 | 16.81 |
| 08/14/2026 18:41 | 71 | 16.81 |
| 08/14/2026 18:41 | 12 | 16.79 |
| 08/14/2026 18:41 | 4 | 16.79 |
| 08/14/2026 18:38 | 68 | 16.72 |
| 08/14/2026 18:38 | 36 | 16.79 |
| 08/14/2026 18:38 | 32 | 16.73 |
| 08/14/2026 18:38 | 13 | 16.75 |
| 08/14/2026 18:38 | 27 | 16.75 |
| 08/14/2026 18:38 | 22 | 16.75 |
| 08/14/2026 18:38 | 13 | 16.74 |
| 08/14/2026 18:38 | 90 | 16.71 |
| 08/14/2026 18:38 | 5 | 16.71 |
| 08/14/2026 18:38 | 5 | 16.71 |
| 08/14/2026 18:38 | 1 | 16.72 |
| 08/14/2026 18:38 | 1 | 16.72 |
| 08/14/2026 18:38 | 1 | 16.72 |
| 08/14/2026 18:38 | 1 | 16.72 |
| 08/14/2026 18:38 | 25 | 16.75 |
| 08/14/2026 18:37 | 100 | 16.73 |
| 08/14/2026 18:32 | 33 | 16.84 |
| 08/14/2026 18:32 | 35 | 16.84 |
| 08/14/2026 18:32 | 100 | 16.82 |
| 08/14/2026 18:32 | 54 | 16.82 |
| 08/14/2026 18:32 | 100 | 16.74 |
| 08/14/2026 18:32 | 35 | 16.74 |
| 08/14/2026 18:32 | 99 | 16.84 |
| 08/14/2026 18:32 | 1 | 16.78 |
| 08/14/2026 18:32 | 24 | 16.69 |
| 08/14/2026 18:32 | 58 | 16.725 |
| 08/14/2026 18:32 | 16 | 16.77 |
| 08/14/2026 18:32 | 84 | 16.77 |
| 08/14/2026 18:32 | 15 | 16.77 |
| 08/14/2026 18:32 | 16 | 16.71 |
| 08/14/2026 18:32 | 15 | 16.71 |
| 08/14/2026 18:32 | 15 | 16.71 |
| 08/14/2026 18:32 | 100 | 16.71 |
| 08/14/2026 18:32 | 15 | 16.73 |
| 08/14/2026 18:31 | 57 | 16.69 |
| 08/14/2026 18:31 | 7 | 16.78 |
| 08/14/2026 18:31 | 18 | 16.78 |
| 08/14/2026 18:31 | 41 | 16.78 |
| 08/14/2026 18:31 | 5 | 16.78 |
| 08/14/2026 18:31 | 18 | 16.755 |
| 08/14/2026 18:31 | 4 | 16.76 |
| 08/14/2026 18:31 | 1 | 16.76 |
| 08/14/2026 18:31 | 59 | 16.81 |
| 08/14/2026 18:31 | 5 | 16.87 |
| 08/14/2026 18:31 | 5 | 16.84 |
| 08/14/2026 18:31 | 5 | 16.84 |
| 08/14/2026 18:31 | 25 | 16.67 |
| 08/14/2026 18:31 | 100 | 16.67 |
| 08/14/2026 18:31 | 100 | 16.67 |
| 08/14/2026 18:31 | 100 | 16.72 |
| 08/14/2026 18:31 | 100 | 16.67 |
| 08/14/2026 18:31 | 100 | 16.67 |
| 08/14/2026 18:31 | 36 | 16.67 |
| 08/14/2026 18:31 | 143 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.80 |
| 08/14/2026 18:31 | 100 | 16.76 |
| 08/14/2026 18:31 | 3 | 16.76 |
| 08/14/2026 18:31 | 100 | 16.79 |
| 08/14/2026 18:31 | 143 | 16.79 |
| 08/14/2026 18:31 | 100 | 16.79 |
| 08/14/2026 18:31 | 100 | 16.79 |
| 08/14/2026 18:31 | 100 | 16.84 |
| 08/14/2026 18:31 | 100 | 16.79 |
| 08/14/2026 18:31 | 2 | 16.81 |
| 08/14/2026 18:31 | 67 | 16.81 |
| 08/14/2026 18:31 | 25 | 16.86 |
| 08/14/2026 18:31 | 50 | 16.87 |
| 08/14/2026 18:25 | 1 | 16.84 |
| 08/14/2026 18:25 | 99 | 16.84 |
| 08/14/2026 18:25 | 1 | 16.85 |
| 08/14/2026 18:25 | 1 | 16.84 |
| 08/14/2026 18:25 | 1 | 16.85 |
| 08/14/2026 18:25 | 100 | 16.86 |
| 08/14/2026 18:25 | 100 | 16.86 |
| 08/14/2026 18:25 | 100 | 16.86 |
| 08/14/2026 18:25 | 4 | 16.86 |
| 08/14/2026 18:25 | 196 | 16.86 |
| 08/14/2026 18:25 | 100 | 16.92 |
| 08/14/2026 18:25 | 100 | 16.87 |
| 08/14/2026 18:25 | 100 | 16.87 |
| 08/14/2026 18:23 | 176 | 16.86 |
| 08/14/2026 18:23 | 53 | 16.84 |
| 08/14/2026 18:23 | 123 | 16.84 |
| 08/14/2026 18:23 | 77 | 16.84 |
| 08/14/2026 18:23 | 99 | 16.84 |
| 08/14/2026 18:23 | 31 | 16.75 |
| 08/14/2026 18:23 | 38 | 16.745 |
| 08/14/2026 18:22 | 1 | 16.84 |
| 08/14/2026 18:22 | 176 | 16.83 |
| 08/14/2026 18:22 | 38 | 16.73 |
| 08/14/2026 18:22 | 17 | 16.82 |
| 08/14/2026 18:22 | 83 | 16.73 |
| 08/14/2026 18:20 | 100 | 16.65 |
| 08/14/2026 18:20 | 100 | 16.66 |
| 08/14/2026 18:20 | 100 | 16.75 |
| 08/14/2026 18:20 | 106 | 16.64 |
| 08/14/2026 18:20 | 1 | 16.61 |
| 08/14/2026 18:20 | 12 | 16.61 |
| 08/14/2026 18:20 | 13 | 16.61 |
| 08/14/2026 18:20 | 16 | 16.61 |
| 08/14/2026 18:20 | 12 | 16.61 |
| 08/14/2026 18:20 | 88 | 16.61 |
| 08/14/2026 18:20 | 12 | 16.58 |
| 08/14/2026 18:20 | 88 | 16.58 |
| 08/14/2026 18:20 | 12 | 16.545 |
| 08/14/2026 18:20 | 100 | 16.545 |
| 08/14/2026 18:20 | 38 | 16.545 |
| 08/14/2026 18:20 | 100 | 16.545 |
| 08/14/2026 18:20 | 100 | 16.545 |
| 08/14/2026 18:20 | 100 | 16.53 |
| 08/14/2026 18:20 | 60 | 16.63 |
| 08/14/2026 18:20 | 100 | 16.55 |
| 08/14/2026 18:20 | 100 | 16.55 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 15 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 14 | 16.58 |
| 08/14/2026 18:20 | 11 | 16.58 |
| 08/14/2026 18:20 | 100 | 16.58 |
| 08/14/2026 18:20 | 100 | 16.54 |
| 08/14/2026 18:20 | 1 | 16.525 |
| 08/14/2026 18:08 | 1 | 16.50 |
| 08/14/2026 17:56 | 35 | 16.44 |
| 08/14/2026 17:56 | 1 | 16.44 |
| 08/14/2026 17:56 | 100 | 16.48 |
| 08/14/2026 17:56 | 1 | 16.48 |
| 08/14/2026 17:56 | 93 | 16.48 |
| 08/14/2026 17:56 | 7 | 16.48 |
| 08/14/2026 17:56 | 100 | 16.48 |
| 08/14/2026 17:56 | 40 | 16.55 |
| 08/14/2026 17:56 | 100 | 16.465 |
| 08/14/2026 17:56 | 1 | 16.47 |
| 08/14/2026 17:56 | 93 | 16.47 |
| 08/14/2026 17:56 | 7 | 16.47 |
| 08/14/2026 17:56 | 100 | 16.46 |
| 08/14/2026 17:56 | 3 | 16.48 |
| 08/14/2026 17:56 | 1 | 16.48 |
| 08/14/2026 17:56 | 98 | 16.48 |
| 08/14/2026 17:56 | 1 | 16.49 |
| 08/14/2026 17:56 | 1 | 16.49 |
| 08/14/2026 17:54 | 2 | 16.60 |
| 08/14/2026 17:50 | 2 | 16.59 |
| 08/14/2026 17:49 | 3 | 16.58 |
| 08/14/2026 17:49 | 1 | 16.57 |
| 08/14/2026 17:49 | 2 | 16.57 |
| 08/14/2026 17:49 | 1 | 16.62 |
| 08/14/2026 17:49 | 4 | 16.56 |
| 08/14/2026 17:49 | 20 | 16.56 |
| 08/14/2026 17:47 | 1 | 16.615 |
| 08/14/2026 17:46 | 2 | 16.60 |
| 08/14/2026 17:43 | 6 | 16.60 |
| 08/14/2026 17:43 | 1 | 16.61 |
| 08/14/2026 17:37 | 3 | 16.52 |
| 08/14/2026 17:37 | 7 | 16.52 |
| 08/14/2026 17:37 | 7 | 16.52 |
| 08/14/2026 17:37 | 7 | 16.52 |
| 08/14/2026 17:37 | 2 | 16.55 |
| 08/14/2026 17:37 | 6 | 16.65 |
| 08/14/2026 17:37 | 200 | 16.49 |
| 08/14/2026 17:31 | 5 | 16.79 |
| 08/14/2026 17:30 | 1 | 16.79 |
| 08/14/2026 17:24 | 5 | 16.79 |
| 08/14/2026 17:21 | 1 | 16.79 |
| 08/14/2026 17:18 | 1 | 16.79 |
| 08/14/2026 17:17 | 5 | 16.79 |
| 08/14/2026 17:15 | 2 | 16.79 |
| 08/14/2026 17:15 | 3 | 16.79 |
| 08/14/2026 17:11 | 1 | 16.79 |
| 08/14/2026 17:11 | 4 | 16.79 |
| 08/14/2026 17:05 | 3 | 16.77 |
| 08/14/2026 17:05 | 1 | 16.77 |
| 08/14/2026 17:04 | 2 | 16.76 |
| 08/14/2026 17:01 | 1 | 16.76 |
| 08/14/2026 17:00 | 40 | 16.59 |
| 08/14/2026 16:59 | 36 | 16.70 |
| 08/14/2026 16:59 | 94 | 16.71 |
| 08/14/2026 16:58 | 35 | 16.84 |
| 08/14/2026 16:58 | 100 | 16.81 |
| 08/14/2026 16:58 | 100 | 16.81 |
| 08/14/2026 16:58 | 100 | 16.82 |
| 08/14/2026 16:58 | 100 | 16.82 |
| 08/14/2026 16:58 | 2 | 16.94 |
| 08/14/2026 16:57 | 1 | 16.94 |
| 08/14/2026 16:57 | 1 | 16.93 |
| 08/14/2026 16:57 | 19 | 16.95 |
| 08/14/2026 16:54 | 1 | 16.95 |
| 08/14/2026 16:54 | 1 | 16.95 |
| 08/14/2026 16:52 | 1 | 16.94 |
| 08/14/2026 16:50 | 1 | 16.96 |
| 08/14/2026 16:50 | 1 | 17.01 |
| 08/14/2026 16:49 | 1 | 16.94 |
| 08/14/2026 16:49 | 2 | 16.96 |
| 08/14/2026 16:48 | 4 | 16.96 |
| 08/14/2026 16:47 | 1 | 16.95 |
| 08/14/2026 16:46 | 1 | 16.96 |
| 08/14/2026 16:43 | 170 | 16.74 |
| 08/14/2026 16:43 | 100 | 16.74 |
| 08/14/2026 16:43 | 100 | 16.74 |
| 08/14/2026 16:43 | 17 | 16.74 |
| 08/14/2026 16:43 | 100 | 16.81 |
| 08/14/2026 16:43 | 300 | 16.77 |
| 08/14/2026 16:43 | 100 | 16.78 |
| 08/14/2026 16:43 | 12 | 16.81 |
| 08/14/2026 16:43 | 77 | 16.81 |
| 08/14/2026 16:43 | 12 | 16.82 |
| 08/14/2026 16:43 | 90 | 16.88 |
| 08/14/2026 16:41 | 10 | 16.85 |
| 08/14/2026 16:41 | 10 | 16.85 |
| 08/14/2026 16:41 | 24 | 16.85 |
| 08/14/2026 16:41 | 10 | 16.85 |
| 08/14/2026 16:41 | 12 | 16.85 |
| 08/14/2026 16:41 | 24 | 16.85 |
| 08/14/2026 16:41 | 12 | 16.85 |
| 08/14/2026 16:41 | 24 | 16.85 |
| 08/14/2026 16:41 | 24 | 16.81 |
| 08/14/2026 16:41 | 100 | 16.78 |
| 08/14/2026 16:41 | 12 | 16.85 |
| 08/14/2026 16:41 | 100 | 16.79 |
| 08/14/2026 16:41 | 400 | 16.77 |
| 08/14/2026 16:41 | 100 | 16.77 |
| 08/14/2026 16:41 | 10 | 16.81 |
| 08/14/2026 16:41 | 10 | 16.81 |
| 08/14/2026 16:41 | 10 | 16.82 |
| 08/14/2026 16:40 | 70 | 16.80 |
| 08/14/2026 16:40 | 130 | 16.81 |
| 08/14/2026 16:40 | 100 | 16.81 |
| 08/14/2026 16:40 | 10 | 16.81 |
| 08/14/2026 16:39 | 125 | 16.78 |
| 08/14/2026 16:39 | 100 | 16.80 |
| 08/14/2026 16:39 | 100 | 16.81 |
| 08/14/2026 16:39 | 100 | 16.82 |
| 08/14/2026 16:39 | 31 | 16.82 |
| 08/14/2026 16:38 | 60 | 16.71 |
| 08/14/2026 16:38 | 100 | 16.70 |
| 08/14/2026 16:38 | 87 | 16.69 |
| 08/14/2026 16:38 | 48 | 16.69 |
| 08/14/2026 16:38 | 52 | 16.69 |
| 08/14/2026 16:38 | 100 | 16.68 |
| 08/14/2026 16:38 | 100 | 16.67 |
| 08/14/2026 16:38 | 87 | 16.65 |
| 08/14/2026 16:38 | 130 | 16.66 |
| 08/14/2026 16:38 | 100 | 16.66 |
| 08/14/2026 16:38 | 100 | 16.645 |
| 08/14/2026 16:37 | 79 | 16.75 |
| 08/14/2026 16:37 | 30 | 16.70 |
| 08/14/2026 16:35 | 3 | 16.775 |
| 08/14/2026 16:33 | 29 | 16.62 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 200 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.56 |
| 08/14/2026 16:33 | 13 | 16.56 |
| 08/14/2026 16:33 | 100 | 16.565 |
| 08/14/2026 16:29 | 43 | 16.53 |
| 08/14/2026 16:29 | 7 | 16.425 |
| 08/14/2026 16:28 | 100 | 16.39 |
| 08/14/2026 16:24 | 100 | 16.39 |
| 08/14/2026 16:22 | 3 | 16.39 |
| 08/14/2026 16:20 | 3 | 16.39 |
| 08/14/2026 16:20 | 94 | 16.39 |
| 08/14/2026 16:13 | 2 | 16.335 |
| 08/14/2026 16:10 | 13 | 16.54 |
| 08/14/2026 16:10 | 2 | 16.45 |
| 08/14/2026 15:53 | 100 | 16.255 |
| 08/14/2026 15:53 | 1 | 16.45 |
| 08/14/2026 15:53 | 3 | 16.44 |
| 08/14/2026 15:53 | 100 | 16.255 |
| 08/14/2026 15:48 | 100 | 16.245 |
| 08/14/2026 15:46 | 100 | 16.245 |
| 08/14/2026 15:46 | 100 | 16.245 |
| 08/14/2026 15:46 | 100 | 16.245 |
| 08/14/2026 15:41 | 38 | 16.245 |
| 08/14/2026 15:41 | 97 | 16.245 |
| 08/14/2026 15:41 | 3 | 16.25 |
| 08/14/2026 15:31 | 3 | 16.44 |
| 08/14/2026 15:31 | 25 | 16.44 |
| 08/14/2026 15:30 | 16 | 16.61 |
| 08/14/2026 15:30 | 53 | 16.61 |
| 08/14/2026 15:30 | 585 | 16.61 |
| 08/14/2026 15:30 | 2 | 16.63 |