Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:34:05
|
Bid
10/16/2026 -
18:45:55
|
Bid Volume |
Ask
10/16/2026 -
18:45:55
|
Ask Volume |
|---|---|---|---|---|
|
12.00
-0.48
(
-3.85% )
|
11.87
|
100 |
12.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 2 | 11.99 |
| 10/16/2026 18:42 | 8 | 11.99 |
| 10/16/2026 18:40 | 20 | 11.96 |
| 10/16/2026 18:40 | 5 | 11.96 |
| 10/16/2026 18:34 | 60 | 12.00 |
| 10/16/2026 18:34 | 98 | 12.00 |
| 10/16/2026 18:34 | 100 | 12.00 |
| 10/16/2026 18:34 | 100 | 12.00 |
| 10/16/2026 18:34 | 16 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.93 |
| 10/16/2026 18:32 | 100 | 11.94 |
| 10/16/2026 18:32 | 100 | 11.94 |
| 10/16/2026 18:32 | 100 | 11.94 |
| 10/16/2026 18:31 | 100 | 11.94 |
| 10/16/2026 18:29 | 50 | 11.94 |
| 10/16/2026 18:29 | 50 | 11.94 |
| 10/16/2026 18:29 | 50 | 11.95 |
| 10/16/2026 18:26 | 80 | 11.95 |
| 10/16/2026 18:25 | 100 | 11.99 |
| 10/16/2026 18:25 | 100 | 11.97 |
| 10/16/2026 18:25 | 100 | 11.98 |
| 10/16/2026 18:24 | 100 | 11.98 |
| 10/16/2026 18:24 | 100 | 11.99 |
| 10/16/2026 18:23 | 3 | 11.99 |
| 10/16/2026 18:23 | 4 | 11.99 |
| 10/16/2026 18:23 | 100 | 12.02 |
| 10/16/2026 18:23 | 100 | 12.02 |
| 10/16/2026 18:22 | 183 | 11.99 |
| 10/16/2026 18:20 | 9 | 12.06 |
| 10/16/2026 18:20 | 100 | 12.05 |
| 10/16/2026 18:20 | 100 | 12.05 |
| 10/16/2026 18:20 | 87 | 12.06 |
| 10/16/2026 18:14 | 1 | 12.07 |
| 10/16/2026 18:05 | 100 | 12.07 |
| 10/16/2026 18:05 | 99 | 12.06 |
| 10/16/2026 18:05 | 27 | 12.06 |
| 10/16/2026 18:05 | 70 | 12.06 |
| 10/16/2026 18:05 | 20 | 12.03 |
| 10/16/2026 18:05 | 88 | 12.03 |
| 10/16/2026 18:05 | 12 | 12.03 |
| 10/16/2026 18:05 | 53 | 12.03 |
| 10/16/2026 18:05 | 100 | 12.03 |
| 10/16/2026 18:05 | 100 | 12.02 |
| 10/16/2026 18:05 | 100 | 12.02 |
| 10/16/2026 18:05 | 100 | 12.04 |
| 10/16/2026 18:05 | 13 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 99 | 12.04 |
| 10/16/2026 18:05 | 1 | 12.04 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 17:59 | 100 | 12.12 |
| 10/16/2026 17:59 | 30 | 12.12 |
| 10/16/2026 17:59 | 20 | 12.12 |
| 10/16/2026 17:59 | 100 | 12.12 |
| 10/16/2026 17:59 | 100 | 12.12 |
| 10/16/2026 17:59 | 85 | 12.13 |
| 10/16/2026 17:59 | 15 | 12.13 |
| 10/16/2026 17:59 | 14 | 12.15 |
| 10/16/2026 17:59 | 1 | 12.12 |
| 10/16/2026 17:59 | 14 | 12.15 |
| 10/16/2026 17:59 | 91 | 12.15 |
| 10/16/2026 17:59 | 15 | 12.16 |
| 10/16/2026 17:59 | 89 | 12.16 |
| 10/16/2026 17:59 | 10 | 12.16 |
| 10/16/2026 17:59 | 9 | 12.15 |
| 10/16/2026 17:59 | 99 | 12.15 |
| 10/16/2026 17:59 | 1 | 12.16 |
| 10/16/2026 17:59 | 13 | 12.16 |
| 10/16/2026 17:59 | 87 | 12.165 |
| 10/16/2026 17:59 | 50 | 12.17 |
| 10/16/2026 17:59 | 98 | 12.18 |
| 10/16/2026 17:59 | 100 | 12.18 |
| 10/16/2026 17:59 | 1 | 12.17 |
| 10/16/2026 17:59 | 1 | 12.17 |
| 10/16/2026 17:59 | 1 | 12.17 |
| 10/16/2026 17:59 | 5 | 12.17 |
| 10/16/2026 17:59 | 12 | 12.17 |
| 10/16/2026 17:59 | 32 | 12.17 |
| 10/16/2026 17:59 | 12 | 12.16 |
| 10/16/2026 17:59 | 44 | 12.16 |
| 10/16/2026 17:59 | 44 | 12.16 |
| 10/16/2026 17:55 | 8 | 12.16 |
| 10/16/2026 17:52 | 20 | 12.06 |
| 10/16/2026 17:51 | 1 | 12.06 |
| 10/16/2026 17:51 | 1 | 12.105 |
| 10/16/2026 17:48 | 57 | 12.17 |
| 10/16/2026 17:48 | 42 | 12.17 |
| 10/16/2026 17:48 | 1 | 12.16 |
| 10/16/2026 17:47 | 58 | 12.17 |
| 10/16/2026 17:47 | 1 | 12.16 |
| 10/16/2026 17:44 | 11 | 12.14 |
| 10/16/2026 17:44 | 101 | 12.14 |
| 10/16/2026 17:44 | 100 | 12.13 |
| 10/16/2026 17:44 | 1 | 12.13 |
| 10/16/2026 17:44 | 53 | 12.14 |
| 10/16/2026 17:44 | 54 | 12.14 |
| 10/16/2026 17:44 | 49 | 12.14 |
| 10/16/2026 17:44 | 100 | 12.13 |
| 10/16/2026 17:44 | 1 | 12.13 |
| 10/16/2026 17:44 | 1 | 12.13 |
| 10/16/2026 17:44 | 1 | 12.13 |
| 10/16/2026 17:44 | 51 | 12.14 |
| 10/16/2026 17:44 | 100 | 12.13 |
| 10/16/2026 17:44 | 100 | 12.13 |
| 10/16/2026 17:44 | 16 | 12.13 |
| 10/16/2026 17:44 | 1 | 12.13 |
| 10/16/2026 17:44 | 1 | 12.13 |
| 10/16/2026 17:40 | 7 | 12.045 |
| 10/16/2026 17:37 | 20 | 12.07 |
| 10/16/2026 17:37 | 100 | 12.10 |
| 10/16/2026 17:36 | 4 | 12.12 |
| 10/16/2026 17:36 | 40 | 12.14 |
| 10/16/2026 17:36 | 10 | 12.15 |
| 10/16/2026 17:35 | 1 | 12.16 |
| 10/16/2026 17:31 | 100 | 12.19 |
| 10/16/2026 17:30 | 3 | 12.14 |
| 10/16/2026 17:30 | 13 | 12.14 |
| 10/16/2026 17:27 | 34 | 12.09 |
| 10/16/2026 17:27 | 20 | 12.09 |
| 10/16/2026 17:27 | 100 | 12.12 |
| 10/16/2026 17:27 | 54 | 12.12 |
| 10/16/2026 17:27 | 5 | 12.12 |
| 10/16/2026 17:27 | 20 | 12.09 |
| 10/16/2026 17:25 | 27 | 12.11 |
| 10/16/2026 17:25 | 1 | 12.11 |
| 10/16/2026 17:25 | 100 | 12.11 |
| 10/16/2026 17:25 | 30 | 12.14 |
| 10/16/2026 17:25 | 20 | 12.11 |
| 10/16/2026 17:18 | 100 | 12.19 |
| 10/16/2026 17:18 | 13 | 12.19 |
| 10/16/2026 17:18 | 45 | 12.19 |
| 10/16/2026 17:13 | 2 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 1 | 12.23 |
| 10/16/2026 17:13 | 100 | 12.23 |
| 10/16/2026 17:13 | 50 | 12.23 |
| 10/16/2026 17:13 | 100 | 12.23 |
| 10/16/2026 17:11 | 10 | 12.20 |
| 10/16/2026 17:10 | 5 | 12.19 |
| 10/16/2026 17:10 | 37 | 12.19 |
| 10/16/2026 17:09 | 100 | 12.21 |
| 10/16/2026 17:09 | 100 | 12.23 |
| 10/16/2026 17:09 | 100 | 12.23 |
| 10/16/2026 17:09 | 30 | 12.23 |
| 10/16/2026 17:09 | 13 | 12.23 |
| 10/16/2026 17:09 | 100 | 12.23 |
| 10/16/2026 17:09 | 100 | 12.22 |
| 10/16/2026 17:09 | 100 | 12.21 |
| 10/16/2026 17:09 | 20 | 12.22 |
| 10/16/2026 17:09 | 10 | 12.22 |
| 10/16/2026 17:09 | 36 | 12.22 |
| 10/16/2026 17:09 | 100 | 12.26 |
| 10/16/2026 17:09 | 200 | 12.27 |
| 10/16/2026 17:09 | 23 | 12.27 |
| 10/16/2026 17:09 | 77 | 12.27 |
| 10/16/2026 17:09 | 200 | 12.29 |
| 10/16/2026 17:09 | 100 | 12.27 |
| 10/16/2026 17:03 | 100 | 12.31 |
| 10/16/2026 17:03 | 1 | 12.31 |
| 10/16/2026 17:03 | 1 | 12.31 |
| 10/16/2026 17:03 | 100 | 12.32 |
| 10/16/2026 17:03 | 108 | 12.32 |
| 10/16/2026 17:03 | 1 | 12.32 |
| 10/16/2026 17:03 | 100 | 12.27 |
| 10/16/2026 17:03 | 20 | 12.24 |
| 10/16/2026 17:03 | 20 | 12.25 |
| 10/16/2026 17:03 | 830 | 12.25 |
| 10/16/2026 17:03 | 808 | 12.25 |
| 10/16/2026 17:03 | 28 | 12.26 |
| 10/16/2026 17:03 | 72 | 12.26 |
| 10/16/2026 17:03 | 30 | 12.26 |
| 10/16/2026 17:03 | 37 | 12.26 |
| 10/16/2026 17:00 | 1 | 12.27 |
| 10/16/2026 16:58 | 37 | 12.27 |
| 10/16/2026 16:35 | 11 | 12.41 |
| 10/16/2026 16:35 | 20 | 12.38 |
| 10/16/2026 16:35 | 3 | 12.38 |
| 10/16/2026 16:35 | 87 | 12.38 |
| 10/16/2026 16:35 | 13 | 12.38 |
| 10/16/2026 16:35 | 5 | 12.37 |
| 10/16/2026 16:35 | 5 | 12.37 |
| 10/16/2026 16:35 | 100 | 12.37 |
| 10/16/2026 16:29 | 40 | 12.27 |
| 10/16/2026 16:28 | 20 | 12.335 |
| 10/16/2026 16:27 | 128 | 12.33 |
| 10/16/2026 16:27 | 2 | 12.33 |
| 10/16/2026 16:27 | 148 | 12.30 |
| 10/16/2026 16:27 | 27 | 12.27 |
| 10/16/2026 16:27 | 9 | 12.27 |
| 10/16/2026 16:27 | 1 | 12.27 |
| 10/16/2026 16:27 | 99 | 12.27 |
| 10/16/2026 16:27 | 1 | 12.27 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 45 | 12.25 |
| 10/16/2026 16:26 | 99 | 12.25 |
| 10/16/2026 16:26 | 218 | 12.25 |
| 10/16/2026 16:26 | 300 | 12.26 |
| 10/16/2026 16:21 | 16 | 12.185 |
| 10/16/2026 16:07 | 100 | 12.24 |
| 10/16/2026 16:07 | 800 | 12.23 |
| 10/16/2026 16:07 | 272 | 12.23 |
| 10/16/2026 16:07 | 240 | 12.22 |
| 10/16/2026 16:07 | 240 | 12.21 |
| 10/16/2026 16:07 | 240 | 12.20 |
| 10/16/2026 16:07 | 80 | 12.18 |
| 10/16/2026 15:59 | 93 | 12.08 |
| 10/16/2026 15:59 | 7 | 12.08 |
| 10/16/2026 15:59 | 195 | 12.03 |
| 10/16/2026 15:51 | 83 | 11.91 |
| 10/16/2026 15:51 | 25 | 11.91 |
| 10/16/2026 15:51 | 75 | 11.91 |
| 10/16/2026 15:51 | 200 | 11.91 |
| 10/16/2026 15:50 | 100 | 11.99 |
| 10/16/2026 15:50 | 1 | 11.98 |
| 10/16/2026 15:50 | 99 | 11.98 |
| 10/16/2026 15:50 | 100 | 11.98 |
| 10/16/2026 15:50 | 100 | 11.965 |
| 10/16/2026 15:50 | 100 | 11.95 |
| 10/16/2026 15:50 | 98 | 11.92 |
| 10/16/2026 15:50 | 100 | 11.92 |
| 10/16/2026 15:47 | 100 | 12.01 |
| 10/16/2026 15:47 | 24 | 12.01 |
| 10/16/2026 15:44 | 1 | 12.18 |
| 10/16/2026 15:44 | 18 | 12.21 |
| 10/16/2026 15:44 | 99 | 12.21 |
| 10/16/2026 15:44 | 4 | 12.19 |
| 10/16/2026 15:41 | 61 | 12.19 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.26 |
| 10/16/2026 15:37 | 100 | 12.19 |
| 10/16/2026 15:37 | 100 | 12.19 |
| 10/16/2026 15:37 | 16 | 12.31 |
| 10/16/2026 15:37 | 59 | 12.30 |
| 10/16/2026 15:37 | 100 | 12.25 |
| 10/16/2026 15:37 | 1 | 12.25 |
| 10/16/2026 15:37 | 345 | 12.25 |
| 10/16/2026 15:37 | 100 | 12.26 |
| 10/16/2026 15:37 | 200 | 12.32 |
| 10/16/2026 15:37 | 44 | 12.30 |
| 10/16/2026 15:37 | 8 | 12.30 |
| 10/16/2026 15:37 | 2 | 12.30 |
| 10/16/2026 15:37 | 154 | 12.32 |
| 10/16/2026 15:36 | 2 | 12.35 |
| 10/16/2026 15:36 | 12 | 12.29 |
| 10/16/2026 15:36 | 240 | 12.30 |
| 10/16/2026 15:30 | 120 | 12.72 |
| 10/16/2026 15:30 | 15 | 12.73 |
| 10/16/2026 15:30 | 25 | 12.73 |
| 10/16/2026 15:30 | 50 | 12.73 |
| 10/16/2026 15:30 | 50 | 12.73 |
| 10/16/2026 15:30 | 4715 | 12.73 |
| 10/16/2026 15:30 | 21 | 12.73 |