Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.08
-3.51
(
-14.88% )
|
19.97
|
100 |
20.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.08 |
| 10/09/2026 23:20 | � | 20.08 |
| 10/09/2026 22:30 | � | 20.08 |
| 10/09/2026 22:00 | � | 20.08 |
| 10/09/2026 22:00 | 4422 | 20.08 |
| 10/09/2026 21:59 | 2 | 20.07 |
| 10/09/2026 21:59 | 24 | 20.08 |
| 10/09/2026 21:59 | 1 | 20.08 |
| 10/09/2026 21:59 | 4 | 20.08 |
| 10/09/2026 21:59 | 31 | 20.04 |
| 10/09/2026 21:59 | 1 | 19.98 |
| 10/09/2026 21:59 | 1 | 19.99 |
| 10/09/2026 21:59 | 1 | 20.025 |
| 10/09/2026 21:59 | 2 | 20.07 |
| 10/09/2026 21:59 | 1 | 20.08 |
| 10/09/2026 21:59 | 7 | 20.08 |
| 10/09/2026 21:59 | 151 | 20.08 |
| 10/09/2026 21:59 | 36 | 20.08 |
| 10/09/2026 21:59 | 6 | 20.08 |
| 10/09/2026 21:59 | 38 | 20.09 |
| 10/09/2026 21:59 | 95 | 20.09 |
| 10/09/2026 21:59 | 5 | 20.09 |
| 10/09/2026 21:59 | 5 | 20.08 |
| 10/09/2026 21:58 | 3 | 20.11 |
| 10/09/2026 21:58 | 1 | 20.11 |
| 10/09/2026 21:58 | 1 | 20.10 |
| 10/09/2026 21:58 | 8 | 20.105 |
| 10/09/2026 21:58 | 1 | 20.105 |
| 10/09/2026 21:58 | 1 | 20.03 |
| 10/09/2026 21:58 | 15 | 20.03 |
| 10/09/2026 21:58 | 80 | 20.03 |
| 10/09/2026 21:58 | 15 | 20.03 |
| 10/09/2026 21:58 | 13 | 20.03 |
| 10/09/2026 21:58 | 1 | 20.05 |
| 10/09/2026 21:58 | 100 | 20.04 |
| 10/09/2026 21:58 | 1 | 20.03 |
| 10/09/2026 21:58 | 1 | 20.02 |
| 10/09/2026 21:58 | 1 | 20.005 |
| 10/09/2026 21:58 | 2 | 20.02 |
| 10/09/2026 21:58 | 1 | 20.005 |
| 10/09/2026 21:57 | 1 | 20.00 |
| 10/09/2026 21:57 | 2 | 20.01 |
| 10/09/2026 21:57 | 1 | 19.975 |
| 10/09/2026 21:57 | 51 | 19.96 |
| 10/09/2026 21:57 | 1 | 19.96 |
| 10/09/2026 21:57 | 1 | 19.975 |
| 10/09/2026 21:56 | 1 | 19.975 |
| 10/09/2026 21:56 | 1 | 19.99 |
| 10/09/2026 21:56 | 100 | 20.00 |
| 10/09/2026 21:56 | 99 | 20.00 |
| 10/09/2026 21:56 | 7 | 20.00 |
| 10/09/2026 21:56 | 4 | 19.98 |
| 10/09/2026 21:56 | 15 | 19.98 |
| 10/09/2026 21:56 | 6 | 19.98 |
| 10/09/2026 21:56 | 1 | 19.98 |
| 10/09/2026 21:56 | 4 | 19.98 |
| 10/09/2026 21:56 | 1 | 19.93 |
| 10/09/2026 21:56 | 1 | 19.93 |
| 10/09/2026 21:55 | 6 | 19.97 |
| 10/09/2026 21:55 | 8 | 19.97 |
| 10/09/2026 21:55 | 187 | 19.97 |
| 10/09/2026 21:55 | 1 | 19.98 |
| 10/09/2026 21:55 | 1 | 19.98 |
| 10/09/2026 21:55 | 4 | 19.98 |
| 10/09/2026 21:55 | 54 | 19.97 |
| 10/09/2026 21:55 | 100 | 19.97 |
| 10/09/2026 21:55 | 10 | 19.97 |
| 10/09/2026 21:55 | 16 | 19.97 |
| 10/09/2026 21:55 | 3 | 19.97 |
| 10/09/2026 21:55 | 29 | 19.99 |
| 10/09/2026 21:55 | 8 | 20.02 |
| 10/09/2026 21:55 | 87 | 20.02 |
| 10/09/2026 21:55 | 100 | 20.01 |
| 10/09/2026 21:55 | 1 | 20.01 |
| 10/09/2026 21:55 | 94 | 20.02 |
| 10/09/2026 21:54 | 25 | 20.07 |
| 10/09/2026 21:54 | 25 | 20.07 |
| 10/09/2026 21:54 | 8 | 20.07 |
| 10/09/2026 21:50 | 13 | 20.02 |
| 10/09/2026 21:50 | 9 | 20.05 |
| 10/09/2026 21:50 | 3 | 20.05 |
| 10/09/2026 21:50 | 2 | 20.05 |
| 10/09/2026 21:50 | 98 | 20.05 |
| 10/09/2026 21:50 | 25 | 20.13 |
| 10/09/2026 21:50 | 25 | 20.155 |
| 10/09/2026 21:49 | 11 | 20.14 |
| 10/09/2026 21:49 | 100 | 20.10 |
| 10/09/2026 21:49 | 4 | 20.10 |
| 10/09/2026 21:46 | 21 | 20.20 |
| 10/09/2026 21:45 | 79 | 20.20 |
| 10/09/2026 21:45 | 100 | 20.245 |
| 10/09/2026 21:42 | 13 | 20.29 |
| 10/09/2026 21:42 | 24 | 20.29 |
| 10/09/2026 21:42 | 141 | 20.29 |
| 10/09/2026 21:42 | 61 | 20.30 |
| 10/09/2026 21:42 | 59 | 20.29 |
| 10/09/2026 21:40 | 39 | 20.35 |
| 10/09/2026 21:40 | 61 | 20.35 |
| 10/09/2026 21:40 | 39 | 20.35 |
| 10/09/2026 21:40 | 10 | 20.54 |
| 10/09/2026 21:40 | 11 | 20.54 |
| 10/09/2026 21:40 | 100 | 20.54 |
| 10/09/2026 21:40 | 100 | 20.52 |
| 10/09/2026 21:40 | 1 | 20.52 |
| 10/09/2026 21:34 | 11 | 20.43 |
| 10/09/2026 21:34 | 2 | 20.41 |
| 10/09/2026 21:34 | 2 | 20.365 |
| 10/09/2026 21:34 | 2 | 20.365 |
| 10/09/2026 21:24 | 11 | 20.47 |
| 10/09/2026 21:24 | 6 | 20.44 |
| 10/09/2026 21:24 | 2 | 20.44 |
| 10/09/2026 21:24 | 3 | 20.44 |
| 10/09/2026 21:15 | 52 | 20.33 |
| 10/09/2026 21:12 | 16 | 20.40 |
| 10/09/2026 21:12 | 7 | 20.40 |
| 10/09/2026 21:12 | 4 | 20.41 |
| 10/09/2026 21:12 | 1 | 20.41 |
| 10/09/2026 21:08 | 10 | 20.49 |
| 10/09/2026 21:08 | 17 | 20.49 |
| 10/09/2026 21:07 | 3 | 20.545 |
| 10/09/2026 21:07 | 6 | 20.545 |
| 10/09/2026 21:07 | 100 | 20.54 |
| 10/09/2026 21:07 | 10 | 20.54 |
| 10/09/2026 21:07 | 20 | 20.54 |
| 10/09/2026 21:07 | 130 | 20.55 |
| 10/09/2026 21:07 | 39 | 20.55 |
| 10/09/2026 20:59 | 1 | 20.56 |
| 10/09/2026 20:59 | 34 | 20.57 |
| 10/09/2026 20:53 | 100 | 20.665 |
| 10/09/2026 20:50 | 3 | 20.68 |
| 10/09/2026 20:45 | 100 | 20.585 |
| 10/09/2026 20:45 | 2 | 20.545 |
| 10/09/2026 20:45 | 1 | 20.56 |
| 10/09/2026 20:45 | 99 | 20.56 |
| 10/09/2026 20:45 | 1 | 20.56 |
| 10/09/2026 20:45 | 100 | 20.55 |
| 10/09/2026 20:45 | 80 | 20.55 |
| 10/09/2026 20:45 | 100 | 20.55 |
| 10/09/2026 20:45 | 100 | 20.54 |
| 10/09/2026 20:40 | 100 | 20.53 |
| 10/09/2026 20:40 | 100 | 20.51 |
| 10/09/2026 20:40 | 1 | 20.48 |
| 10/09/2026 20:40 | 100 | 20.48 |
| 10/09/2026 20:39 | 100 | 20.47 |
| 10/09/2026 20:38 | 20 | 20.45 |
| 10/09/2026 20:38 | 1 | 20.45 |
| 10/09/2026 20:33 | 100 | 20.41 |
| 10/09/2026 20:31 | 100 | 20.43 |
| 10/09/2026 20:31 | 2 | 20.42 |
| 10/09/2026 20:30 | 42 | 20.285 |
| 10/09/2026 20:24 | 20 | 20.37 |
| 10/09/2026 20:24 | 41 | 20.37 |
| 10/09/2026 20:24 | 24 | 20.38 |
| 10/09/2026 20:24 | 3 | 20.38 |
| 10/09/2026 20:24 | 4 | 20.39 |
| 10/09/2026 20:22 | 100 | 20.50 |
| 10/09/2026 20:22 | 34 | 20.39 |
| 10/09/2026 20:21 | 41 | 20.50 |
| 10/09/2026 20:21 | 180 | 20.50 |
| 10/09/2026 20:09 | 20 | 20.46 |
| 10/09/2026 20:09 | 2 | 20.46 |
| 10/09/2026 20:08 | 8 | 20.39 |
| 10/09/2026 20:03 | 4 | 20.27 |
| 10/09/2026 20:03 | 35 | 20.15 |
| 10/09/2026 19:58 | 6 | 20.38 |
| 10/09/2026 19:58 | 99 | 20.38 |
| 10/09/2026 19:58 | 1 | 20.38 |
| 10/09/2026 19:56 | 100 | 20.42 |
| 10/09/2026 19:56 | 75 | 20.38 |
| 10/09/2026 19:56 | 100 | 20.36 |
| 10/09/2026 19:56 | 100 | 20.35 |
| 10/09/2026 19:56 | 100 | 20.37 |
| 10/09/2026 19:56 | 28 | 20.39 |
| 10/09/2026 19:56 | 5 | 20.40 |
| 10/09/2026 19:56 | 24 | 20.40 |
| 10/09/2026 19:55 | 100 | 20.505 |
| 10/09/2026 19:53 | 1 | 20.54 |
| 10/09/2026 19:53 | 92 | 20.54 |
| 10/09/2026 19:53 | 8 | 20.54 |
| 10/09/2026 19:51 | 100 | 20.415 |
| 10/09/2026 19:46 | 1 | 20.37 |
| 10/09/2026 19:46 | 99 | 20.37 |
| 10/09/2026 19:46 | 1 | 20.37 |
| 10/09/2026 19:46 | 100 | 20.35 |
| 10/09/2026 19:41 | 100 | 20.285 |
| 10/09/2026 19:41 | 2 | 20.30 |
| 10/09/2026 19:41 | 14 | 20.30 |
| 10/09/2026 19:41 | 16 | 20.29 |
| 10/09/2026 19:41 | 16 | 20.29 |
| 10/09/2026 19:40 | 2 | 20.36 |
| 10/09/2026 19:40 | 1 | 20.36 |
| 10/09/2026 19:40 | 40 | 20.37 |
| 10/09/2026 19:40 | 26 | 20.37 |
| 10/09/2026 19:35 | 100 | 20.39 |
| 10/09/2026 19:35 | 19 | 20.465 |
| 10/09/2026 19:32 | 6 | 20.61 |
| 10/09/2026 19:32 | 5 | 20.61 |
| 10/09/2026 19:32 | 9 | 20.61 |
| 10/09/2026 19:31 | 100 | 20.65 |
| 10/09/2026 19:31 | 19 | 20.67 |
| 10/09/2026 19:31 | 100 | 20.66 |
| 10/09/2026 19:31 | 20 | 20.77 |
| 10/09/2026 19:31 | 3 | 20.76 |
| 10/09/2026 19:31 | 97 | 20.75 |
| 10/09/2026 19:31 | 3 | 20.75 |
| 10/09/2026 19:31 | 3 | 20.74 |
| 10/09/2026 19:30 | 5 | 20.635 |
| 10/09/2026 19:30 | 203 | 20.64 |
| 10/09/2026 19:30 | 100 | 20.64 |
| 10/09/2026 19:30 | 19 | 20.71 |
| 10/09/2026 19:30 | 25 | 20.69 |
| 10/09/2026 19:30 | 20 | 20.69 |
| 10/09/2026 19:30 | 20 | 20.69 |
| 10/09/2026 19:30 | 100 | 20.69 |
| 10/09/2026 19:30 | 20 | 20.71 |
| 10/09/2026 19:30 | 20 | 20.71 |
| 10/09/2026 19:30 | 25 | 20.62 |
| 10/09/2026 19:30 | 62 | 20.62 |
| 10/09/2026 19:30 | 25 | 20.62 |
| 10/09/2026 19:30 | 25 | 20.62 |
| 10/09/2026 19:30 | 25 | 20.62 |
| 10/09/2026 19:30 | 25 | 20.62 |
| 10/09/2026 19:30 | 120 | 20.62 |
| 10/09/2026 19:30 | 25 | 20.62 |
| 10/09/2026 19:30 | 20 | 20.62 |
| 10/09/2026 19:30 | 20 | 20.62 |
| 10/09/2026 19:30 | 20 | 20.62 |
| 10/09/2026 19:30 | 20 | 20.62 |
| 10/09/2026 19:27 | 35 | 20.55 |
| 10/09/2026 19:23 | 1 | 20.61 |
| 10/09/2026 19:22 | 100 | 20.635 |
| 10/09/2026 19:22 | 19 | 20.67 |
| 10/09/2026 19:22 | 100 | 20.68 |
| 10/09/2026 19:22 | 18 | 20.74 |
| 10/09/2026 19:22 | 3 | 20.76 |
| 10/09/2026 19:19 | 17 | 20.85 |
| 10/09/2026 19:19 | 25 | 20.85 |
| 10/09/2026 19:15 | 20 | 20.84 |
| 10/09/2026 19:15 | 17 | 20.84 |
| 10/09/2026 19:15 | 20 | 20.84 |
| 10/09/2026 19:15 | 37 | 20.83 |
| 10/09/2026 19:15 | 15 | 20.75 |
| 10/09/2026 19:15 | 82 | 20.75 |
| 10/09/2026 19:15 | 100 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 25 | 20.75 |
| 10/09/2026 19:15 | 100 | 20.75 |
| 10/09/2026 19:14 | 32 | 20.75 |
| 10/09/2026 19:13 | 1 | 20.68 |
| 10/09/2026 19:13 | 19 | 20.75 |
| 10/09/2026 19:13 | 1 | 20.67 |
| 10/09/2026 19:12 | 39 | 20.75 |
| 10/09/2026 19:12 | 14 | 20.80 |
| 10/09/2026 19:12 | 7 | 20.80 |
| 10/09/2026 19:12 | 100 | 20.80 |
| 10/09/2026 19:08 | 51 | 20.81 |
| 10/09/2026 19:08 | 19 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.88 |
| 10/09/2026 19:07 | 25 | 20.86 |
| 10/09/2026 19:07 | 25 | 20.86 |
| 10/09/2026 19:07 | 25 | 20.86 |
| 10/09/2026 19:06 | 28 | 20.87 |
| 10/09/2026 19:06 | 100 | 20.90 |
| 10/09/2026 19:05 | 100 | 20.91 |
| 10/09/2026 19:05 | 100 | 21.00 |
| 10/09/2026 19:05 | 30 | 21.01 |
| 10/09/2026 19:05 | 34 | 21.01 |
| 10/09/2026 19:05 | 3 | 21.01 |
| 10/09/2026 19:05 | 13 | 21.01 |
| 10/09/2026 18:59 | 173 | 21.085 |
| 10/09/2026 18:59 | 7 | 21.085 |
| 10/09/2026 18:59 | 90 | 21.07 |
| 10/09/2026 18:54 | 10 | 21.10 |
| 10/09/2026 18:43 | 60 | 21.17 |
| 10/09/2026 18:42 | 142 | 21.18 |
| 10/09/2026 18:42 | 200 | 21.19 |
| 10/09/2026 18:42 | 25 | 21.21 |
| 10/09/2026 18:42 | 39 | 21.21 |
| 10/09/2026 18:42 | 100 | 21.22 |
| 10/09/2026 18:42 | 8 | 21.26 |
| 10/09/2026 18:42 | 6 | 21.27 |
| 10/09/2026 18:42 | 17 | 21.27 |
| 10/09/2026 18:42 | 25 | 21.29 |
| 10/09/2026 18:40 | 6 | 21.36 |
| 10/09/2026 18:37 | 19 | 21.39 |
| 10/09/2026 18:36 | 8 | 21.355 |
| 10/09/2026 18:36 | 5 | 21.35 |
| 10/09/2026 18:35 | 93 | 21.35 |
| 10/09/2026 18:34 | 2 | 21.35 |
| 10/09/2026 18:29 | 1 | 21.46 |
| 10/09/2026 18:29 | 47 | 21.54 |
| 10/09/2026 18:29 | 100 | 21.58 |
| 10/09/2026 18:29 | 100 | 21.58 |
| 10/09/2026 18:29 | 15 | 21.56 |
| 10/09/2026 18:29 | 18 | 21.56 |
| 10/09/2026 18:29 | 28 | 21.56 |
| 10/09/2026 18:29 | 47 | 21.56 |
| 10/09/2026 18:29 | 41 | 21.56 |
| 10/09/2026 18:29 | 30 | 21.57 |
| 10/09/2026 18:29 | 12 | 21.64 |
| 10/09/2026 18:23 | 100 | 21.685 |
| 10/09/2026 18:23 | 5 | 21.69 |
| 10/09/2026 18:23 | 100 | 21.71 |
| 10/09/2026 18:23 | 1 | 21.64 |
| 10/09/2026 18:17 | 84 | 21.60 |
| 10/09/2026 18:17 | 416 | 21.60 |
| 10/09/2026 18:17 | 240 | 21.60 |
| 10/09/2026 18:17 | 59 | 21.64 |
| 10/09/2026 18:15 | 5 | 21.65 |
| 10/09/2026 18:15 | 100 | 21.65 |
| 10/09/2026 18:15 | 18 | 21.66 |
| 10/09/2026 18:15 | 21 | 21.66 |
| 10/09/2026 18:15 | 100 | 21.66 |
| 10/09/2026 18:15 | 10 | 21.65 |
| 10/09/2026 18:15 | 90 | 21.64 |
| 10/09/2026 18:15 | 10 | 21.64 |
| 10/09/2026 18:15 | 10 | 21.61 |
| 10/09/2026 18:13 | 5 | 21.60 |
| 10/09/2026 18:13 | 32 | 21.60 |
| 10/09/2026 18:13 | 700 | 21.60 |
| 10/09/2026 18:13 | 100 | 21.60 |
| 10/09/2026 18:13 | 100 | 21.60 |
| 10/09/2026 18:13 | 100 | 21.61 |
| 10/09/2026 18:13 | 100 | 21.60 |
| 10/09/2026 18:13 | 100 | 21.61 |
| 10/09/2026 18:13 | 25 | 21.70 |
| 10/09/2026 18:13 | 25 | 21.70 |
| 10/09/2026 18:13 | 99 | 21.675 |
| 10/09/2026 18:13 | 25 | 21.72 |
| 10/09/2026 18:13 | 8 | 21.72 |
| 10/09/2026 18:10 | 20 | 21.57 |
| 10/09/2026 17:49 | 28 | 21.71 |
| 10/09/2026 17:49 | 54 | 21.76 |
| 10/09/2026 17:49 | 10 | 21.76 |
| 10/09/2026 17:49 | 2 | 21.76 |
| 10/09/2026 17:49 | 62 | 21.76 |
| 10/09/2026 17:49 | 8 | 21.76 |
| 10/09/2026 17:31 | 8 | 22.02 |
| 10/09/2026 17:30 | 22 | 22.06 |
| 10/09/2026 17:30 | 4 | 22.06 |
| 10/09/2026 17:27 | 82 | 22.07 |
| 10/09/2026 17:27 | 9 | 22.16 |
| 10/09/2026 17:26 | 10 | 22.07 |
| 10/09/2026 17:09 | 100 | 22.30 |
| 10/09/2026 17:09 | 78 | 22.36 |
| 10/09/2026 17:09 | 22 | 22.36 |
| 10/09/2026 17:09 | 6 | 22.36 |
| 10/09/2026 17:09 | 30 | 22.37 |
| 10/09/2026 17:09 | 68 | 22.37 |
| 10/09/2026 17:09 | 24 | 22.37 |
| 10/09/2026 17:09 | 94 | 22.38 |
| 10/09/2026 17:07 | 4 | 22.38 |
| 10/09/2026 17:04 | 2 | 22.38 |
| 10/09/2026 17:01 | 20 | 22.51 |
| 10/09/2026 17:01 | 2 | 22.56 |
| 10/09/2026 17:01 | 3 | 22.56 |
| 10/09/2026 17:01 | 7 | 22.56 |
| 10/09/2026 16:52 | 85 | 22.665 |
| 10/09/2026 16:52 | 10 | 22.71 |
| 10/09/2026 16:46 | 180 | 22.695 |
| 10/09/2026 16:44 | 100 | 22.695 |
| 10/09/2026 16:44 | 25 | 22.695 |
| 10/09/2026 16:44 | 100 | 22.695 |
| 10/09/2026 16:29 | 165 | 22.61 |
| 10/09/2026 16:29 | 200 | 22.64 |
| 10/09/2026 16:29 | 28 | 22.65 |
| 10/09/2026 16:29 | 7 | 22.72 |
| 10/09/2026 16:29 | 10 | 22.73 |
| 10/09/2026 16:23 | 100 | 22.87 |
| 10/09/2026 16:13 | 100 | 22.82 |
| 10/09/2026 16:08 | 4 | 22.82 |
| 10/09/2026 16:06 | 100 | 22.84 |
| 10/09/2026 16:06 | 9 | 22.85 |
| 10/09/2026 16:04 | 19 | 23.05 |
| 10/09/2026 16:04 | 100 | 23.09 |
| 10/09/2026 16:01 | 4 | 23.01 |
| 10/09/2026 16:01 | 100 | 23.19 |
| 10/09/2026 16:00 | 100 | 23.18 |
| 10/09/2026 15:30 | 1 | 23.55 |
| 10/09/2026 15:30 | 25 | 23.54 |
| 10/09/2026 15:30 | 2 | 23.54 |
| 10/09/2026 15:30 | 47 | 23.54 |