Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:16:21
|
Geld
14.08.2026 -
20:36:35
|
Geld Volumen |
Brief
14.08.2026 -
20:36:35
|
Brief Volumen |
|---|---|---|---|---|
|
26.91
+0.02
(
+0.07% )
|
26.66
|
100 |
26.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:36 | 72 | 26.83 |
| 08/14/2026 20:36 | 3 | 26.83 |
| 08/14/2026 20:21 | 18 | 26.77 |
| 08/14/2026 20:18 | 4 | 26.81 |
| 08/14/2026 20:17 | 6 | 26.82 |
| 08/14/2026 20:17 | 1 | 26.78 |
| 08/14/2026 20:06 | 4 | 26.78 |
| 08/14/2026 20:06 | 35 | 26.79 |
| 08/14/2026 20:06 | 21 | 26.80 |
| 08/14/2026 20:06 | 69 | 26.80 |
| 08/14/2026 20:06 | 31 | 26.80 |
| 08/14/2026 20:06 | 2 | 26.80 |
| 08/14/2026 20:06 | 1 | 26.80 |
| 08/14/2026 20:06 | 1 | 26.80 |
| 08/14/2026 20:06 | 90 | 26.81 |
| 08/14/2026 20:00 | 7 | 26.93 |
| 08/14/2026 19:59 | 4 | 26.94 |
| 08/14/2026 19:45 | 6 | 26.91 |
| 08/14/2026 19:42 | 66 | 26.89 |
| 08/14/2026 19:42 | 24 | 26.89 |
| 08/14/2026 19:42 | 3 | 26.89 |
| 08/14/2026 19:42 | 7 | 26.89 |
| 08/14/2026 19:42 | 8 | 26.89 |
| 08/14/2026 19:42 | 1 | 26.865 |
| 08/14/2026 19:20 | 1 | 26.89 |
| 08/14/2026 19:10 | 2 | 26.88 |
| 08/14/2026 19:08 | 44 | 26.81 |
| 08/14/2026 19:08 | 56 | 26.81 |
| 08/14/2026 19:08 | 44 | 26.84 |
| 08/14/2026 19:08 | 10 | 26.84 |
| 08/14/2026 19:07 | 1 | 26.85 |
| 08/14/2026 19:07 | 25 | 26.885 |
| 08/14/2026 19:07 | 7 | 26.885 |
| 08/14/2026 18:50 | 1 | 26.96 |
| 08/14/2026 18:40 | 1 | 26.98 |
| 08/14/2026 18:39 | 5 | 26.96 |
| 08/14/2026 18:39 | 1 | 26.96 |
| 08/14/2026 18:16 | 100 | 26.91 |
| 08/14/2026 18:16 | 100 | 26.91 |
| 08/14/2026 18:13 | 1 | 26.97 |
| 08/14/2026 18:13 | 10 | 27.04 |
| 08/14/2026 18:13 | 5 | 27.04 |
| 08/14/2026 18:13 | 97 | 26.93 |
| 08/14/2026 18:13 | 15 | 26.93 |
| 08/14/2026 18:13 | 5 | 26.93 |
| 08/14/2026 18:13 | 1 | 26.87 |
| 08/14/2026 18:13 | 14 | 26.87 |
| 08/14/2026 18:12 | 1 | 26.86 |
| 08/14/2026 18:12 | 1 | 26.86 |
| 08/14/2026 17:47 | 6 | 26.89 |
| 08/14/2026 17:47 | 1 | 26.89 |
| 08/14/2026 17:44 | 1 | 26.91 |
| 08/14/2026 17:26 | 1 | 26.73 |
| 08/14/2026 17:24 | 1 | 26.73 |
| 08/14/2026 17:24 | 1 | 26.73 |
| 08/14/2026 17:22 | 100 | 26.73 |
| 08/14/2026 17:22 | 100 | 26.73 |
| 08/14/2026 17:22 | 100 | 26.76 |
| 08/14/2026 17:22 | 35 | 26.73 |
| 08/14/2026 17:22 | 100 | 26.73 |
| 08/14/2026 17:19 | 6 | 26.86 |
| 08/14/2026 17:13 | 4 | 26.85 |
| 08/14/2026 17:06 | 1 | 26.82 |
| 08/14/2026 17:06 | 100 | 26.82 |
| 08/14/2026 17:02 | 6 | 26.87 |
| 08/14/2026 16:38 | 35 | 26.72 |
| 08/14/2026 16:38 | 18 | 26.72 |
| 08/14/2026 16:38 | 1 | 26.72 |
| 08/14/2026 16:38 | 100 | 26.73 |
| 08/14/2026 16:38 | 100 | 26.73 |
| 08/14/2026 16:21 | 8 | 27.01 |
| 08/14/2026 15:56 | 93 | 26.89 |
| 08/14/2026 15:56 | 2 | 26.88 |
| 08/14/2026 15:56 | 200 | 26.90 |
| 08/14/2026 15:56 | 54 | 26.92 |
| 08/14/2026 15:56 | 66 | 26.92 |
| 08/14/2026 15:56 | 31 | 26.92 |
| 08/14/2026 15:56 | 23 | 26.92 |
| 08/14/2026 15:56 | 100 | 26.93 |
| 08/14/2026 15:54 | 2 | 27.13 |
| 08/14/2026 15:50 | 51 | 27.20 |
| 08/14/2026 15:50 | 100 | 27.20 |
| 08/14/2026 15:49 | 2 | 27.205 |
| 08/14/2026 15:38 | 25 | 27.41 |
| 08/14/2026 15:38 | 25 | 27.41 |
| 08/14/2026 15:38 | 25 | 27.41 |
| 08/14/2026 15:38 | 25 | 27.41 |
| 08/14/2026 15:33 | 20 | 27.11 |
| 08/14/2026 15:32 | 6 | 27.67 |
| 08/14/2026 15:32 | 7 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.69 |
| 08/14/2026 15:30 | 25 | 27.69 |
| 08/14/2026 15:30 | 25 | 27.69 |
| 08/14/2026 15:30 | 25 | 27.69 |
| 08/14/2026 15:30 | 30 | 27.50 |
| 08/14/2026 15:30 | 63 | 27.50 |
| 08/14/2026 15:30 | 7 | 27.50 |
| 08/14/2026 15:30 | 440 | 27.29 |