Liberty Cap-A Rg
GLIBA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
20.45
+0.08 ( +0.39% )
20.43
300
20.50
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 20.45
10/16/2026 23:20 � 20.45
10/16/2026 22:30 � 20.45
10/16/2026 22:00 � 20.45
10/16/2026 22:00 6432 20.45
10/16/2026 21:59 1 20.48
10/16/2026 21:59 3 20.48
10/16/2026 21:59 3 20.48
10/16/2026 21:59 7 20.48
10/16/2026 21:59 3 20.48
10/16/2026 21:59 6 20.48
10/16/2026 21:59 7 20.48
10/16/2026 21:59 3 20.48
10/16/2026 21:59 4 20.48
10/16/2026 21:59 5 20.46
10/16/2026 21:59 6 20.46
10/16/2026 21:59 86 20.45
10/16/2026 21:59 14 20.43
10/16/2026 21:59 1 20.43
10/16/2026 21:59 1 20.42
10/16/2026 21:59 14 20.42
10/16/2026 21:59 99 20.43
10/16/2026 21:59 106 20.43
10/16/2026 21:59 102 20.43
10/16/2026 21:59 99 20.42
10/16/2026 21:59 1 20.42
10/16/2026 21:59 2 20.43
10/16/2026 21:59 1 20.43
10/16/2026 21:59 82 20.42
10/16/2026 21:59 36 20.41
10/16/2026 21:59 8 20.41
10/16/2026 21:59 268 20.41
10/16/2026 21:59 215 20.41
10/16/2026 21:59 1 20.415
10/16/2026 21:59 4 20.38
10/16/2026 21:59 4 20.38
10/16/2026 21:59 96 20.38
10/16/2026 21:59 4 20.39
10/16/2026 21:59 91 20.38
10/16/2026 21:59 9 20.39
10/16/2026 21:59 4 20.43
10/16/2026 21:59 10 20.43
10/16/2026 21:59 1 20.43
10/16/2026 21:59 1 20.42
10/16/2026 21:59 1 20.38
10/16/2026 21:59 1 20.38
10/16/2026 21:58 4 20.43
10/16/2026 21:58 22 20.42
10/16/2026 21:58 3 20.42
10/16/2026 21:58 5 20.43
10/16/2026 21:58 5 20.43
10/16/2026 21:58 51 20.43
10/16/2026 21:58 30 20.43
10/16/2026 21:58 21 20.43
10/16/2026 21:58 3 20.43
10/16/2026 21:58 24 20.43
10/16/2026 21:58 22 20.43
10/16/2026 21:58 1 20.43
10/16/2026 21:58 3 20.43
10/16/2026 21:58 8 20.43
10/16/2026 21:58 11 20.43
10/16/2026 21:58 71 20.43
10/16/2026 21:58 4 20.43
10/16/2026 21:58 4 20.44
10/16/2026 21:58 65 20.43
10/16/2026 21:58 20 20.43
10/16/2026 21:57 3 20.44
10/16/2026 21:57 16 20.44
10/16/2026 21:57 100 20.44
10/16/2026 21:57 57 20.44
10/16/2026 21:57 100 20.44
10/16/2026 21:57 5 20.44
10/16/2026 21:57 1 20.44
10/16/2026 21:57 78 20.44
10/16/2026 21:57 22 20.44
10/16/2026 21:57 212 20.43
10/16/2026 21:57 29 20.43
10/16/2026 21:57 263 20.43
10/16/2026 21:57 1 20.40
10/16/2026 21:57 5 20.415
10/16/2026 21:57 75 20.42
10/16/2026 21:57 100 20.42
10/16/2026 21:57 125 20.42
10/16/2026 21:57 7 20.42
10/16/2026 21:57 7 20.42
10/16/2026 21:57 111 20.42
10/16/2026 21:57 7 20.42
10/16/2026 21:57 6 20.42
10/16/2026 21:57 8 20.42
10/16/2026 21:57 100 20.42
10/16/2026 21:57 5 20.42
10/16/2026 21:57 2 20.42
10/16/2026 21:57 3 20.42
10/16/2026 21:57 6 20.42
10/16/2026 21:57 1 20.42
10/16/2026 21:57 264 20.41
10/16/2026 21:57 12 20.41
10/16/2026 21:57 20 20.41
10/16/2026 21:57 168 20.41
10/16/2026 21:56 1 20.36
10/16/2026 21:56 4 20.36
10/16/2026 21:56 95 20.36
10/16/2026 21:56 1 20.36
10/16/2026 21:56 1 20.36
10/16/2026 21:55 1 20.36
10/16/2026 21:55 2 20.36
10/16/2026 21:55 98 20.36
10/16/2026 21:55 100 20.38
10/16/2026 21:55 1 20.36
10/16/2026 21:55 1 20.36
10/16/2026 21:55 100 20.38
10/16/2026 21:54 11 20.31
10/16/2026 21:54 11 20.31
10/16/2026 21:54 17 20.37
10/16/2026 21:54 2 20.37
10/16/2026 21:54 32 20.38
10/16/2026 21:53 100 20.34
10/16/2026 21:49 10 20.37
10/16/2026 21:48 17 20.40
10/16/2026 21:47 1 20.43
10/16/2026 21:45 7 20.40
10/16/2026 21:37 8 20.43
10/16/2026 21:35 100 20.48
10/16/2026 21:35 100 20.48
10/16/2026 21:35 100 20.48
10/16/2026 21:35 10 20.48
10/16/2026 21:35 100 20.48
10/16/2026 21:29 24 20.50
10/16/2026 21:29 100 20.48
10/16/2026 21:29 4 20.48
10/16/2026 21:29 56 20.48
10/16/2026 21:22 97 20.43
10/16/2026 21:22 100 20.47
10/16/2026 21:22 40 20.48
10/16/2026 21:22 100 20.50
10/16/2026 21:20 5 20.50
10/16/2026 21:20 2 20.50
10/16/2026 21:20 1 20.50
10/16/2026 21:20 100 20.50
10/16/2026 21:20 23 20.50
10/16/2026 21:19 9 20.48
10/16/2026 21:13 3 20.43
10/16/2026 21:13 23 20.43
10/16/2026 21:10 3 20.35
10/16/2026 21:09 1 20.31
10/16/2026 21:09 1 20.30
10/16/2026 21:09 56 20.30
10/16/2026 21:09 24 20.30
10/16/2026 21:09 57 20.29
10/16/2026 21:09 81 20.29
10/16/2026 21:09 81 20.29
10/16/2026 21:09 81 20.29
10/16/2026 21:06 100 20.26
10/16/2026 21:06 78 20.26
10/16/2026 21:06 1 20.27
10/16/2026 21:06 100 20.30
10/16/2026 21:05 1 20.30
10/16/2026 21:05 5 20.30
10/16/2026 21:05 94 20.30
10/16/2026 21:03 20 20.33
10/16/2026 21:03 15 20.33
10/16/2026 21:03 90 20.33
10/16/2026 21:03 9 20.33
10/16/2026 21:03 6 20.33
10/16/2026 21:03 80 20.32
10/16/2026 21:03 20 20.32
10/16/2026 21:03 27 20.32
10/16/2026 21:03 100 20.31
10/16/2026 21:03 100 20.31
10/16/2026 21:03 54 20.295
10/16/2026 21:03 100 20.295
10/16/2026 21:03 100 20.30
10/16/2026 21:03 10 20.30
10/16/2026 21:03 81 20.30
10/16/2026 21:02 5 20.35
10/16/2026 21:01 3 20.35
10/16/2026 21:01 1 20.35
10/16/2026 20:57 2 20.30
10/16/2026 20:54 100 20.30
10/16/2026 20:47 4 20.35
10/16/2026 20:42 5 20.34
10/16/2026 20:39 1 20.30
10/16/2026 20:36 6 20.30
10/16/2026 20:36 1 20.30
10/16/2026 20:32 10 20.345
10/16/2026 20:32 5 20.345
10/16/2026 20:29 100 20.31
10/16/2026 20:24 68 20.31
10/16/2026 20:20 1 20.35
10/16/2026 20:18 40 20.35
10/16/2026 20:17 97 20.36
10/16/2026 20:17 3 20.37
10/16/2026 20:13 10 20.435
10/16/2026 20:10 21 20.45
10/16/2026 20:02 5 20.49
10/16/2026 19:59 23 20.45
10/16/2026 19:59 100 20.46
10/16/2026 19:56 10 20.50
10/16/2026 19:56 15 20.50
10/16/2026 19:56 18 20.50
10/16/2026 19:47 44 20.52
10/16/2026 19:47 90 20.56
10/16/2026 19:47 100 20.56
10/16/2026 19:42 18 20.715
10/16/2026 19:42 100 20.655
10/16/2026 19:42 20 20.60
10/16/2026 19:42 100 20.60
10/16/2026 19:42 27 20.60
10/16/2026 19:42 73 20.60
10/16/2026 19:42 24 20.60
10/16/2026 19:42 3 20.60
10/16/2026 19:42 9 20.53
10/16/2026 19:41 36 20.53
10/16/2026 19:38 27 20.53
10/16/2026 19:29 40 20.55
10/16/2026 19:22 100 20.56
10/16/2026 19:18 8 20.61
10/16/2026 19:13 7 20.52
10/16/2026 19:01 10 20.51
10/16/2026 19:01 83 20.54
10/16/2026 19:01 20 20.59
10/16/2026 19:01 80 20.59
10/16/2026 19:01 20 20.60
10/16/2026 19:01 25 20.60
10/16/2026 19:01 25 20.60
10/16/2026 18:37 73 20.66
10/16/2026 18:37 5 20.66
10/16/2026 18:37 5 20.70
10/16/2026 18:37 2 20.70
10/16/2026 18:20 10 20.78
10/16/2026 18:20 10 20.77
10/16/2026 17:49 2 20.69
10/16/2026 17:47 12 20.70
10/16/2026 17:47 24 20.70
10/16/2026 17:47 11 20.70
10/16/2026 17:47 14 20.70
10/16/2026 17:25 10 20.75
10/16/2026 17:24 10 20.84
10/16/2026 17:18 1 20.85
10/16/2026 17:11 2 20.62
10/16/2026 16:51 19 20.71
10/16/2026 16:51 1 20.71
10/16/2026 16:51 10 20.71
10/16/2026 16:51 40 20.71
10/16/2026 16:48 20 20.73
10/16/2026 16:48 2 20.76
10/16/2026 16:48 1 20.76
10/16/2026 16:48 25 20.76
10/16/2026 16:48 4 20.76
10/16/2026 16:48 1 20.76
10/16/2026 16:48 100 20.76
10/16/2026 16:48 100 20.75
10/16/2026 16:48 100 20.74
10/16/2026 16:48 100 20.73
10/16/2026 16:48 100 20.73
10/16/2026 16:46 4 20.61
10/16/2026 16:43 4 20.61
10/16/2026 16:40 4 20.585
10/16/2026 16:39 8 20.555
10/16/2026 16:32 4 20.555
10/16/2026 16:30 4 20.555
10/16/2026 16:26 100 20.545
10/16/2026 16:26 14 20.50
10/16/2026 16:26 100 20.54
10/16/2026 16:26 100 20.54
10/16/2026 16:26 10 20.54
10/16/2026 16:26 90 20.54
10/16/2026 16:26 10 20.54
10/16/2026 16:26 26 20.53
10/16/2026 16:26 3 20.54
10/16/2026 16:26 97 20.54
10/16/2026 16:26 3 20.55
10/16/2026 16:26 26 20.56
10/16/2026 16:26 100 20.56
10/16/2026 16:26 100 20.62
10/16/2026 16:26 4 20.72
10/16/2026 16:25 12 20.71
10/16/2026 16:25 86 20.72
10/16/2026 16:25 14 20.72
10/16/2026 16:25 59 20.62
10/16/2026 16:25 2 20.62
10/16/2026 16:25 39 20.62
10/16/2026 16:25 3 20.62
10/16/2026 16:25 3 20.60
10/16/2026 16:25 1 20.62
10/16/2026 16:25 12 20.64
10/16/2026 16:25 100 20.63
10/16/2026 16:25 100 20.60
10/16/2026 16:18 1 20.54
10/16/2026 16:16 9 20.42
10/16/2026 16:16 100 20.42
10/16/2026 16:09 2 20.45
10/16/2026 16:09 94 20.45
10/16/2026 16:09 4 20.45
10/16/2026 15:52 25 20.435
10/16/2026 15:47 25 20.445
10/16/2026 15:41 25 20.615
10/16/2026 15:35 100 20.59
10/16/2026 15:30 255 20.44