Liberty Cap-A Rg
GLIBA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
27.08
+0.19 ( +0.71% )
26.97
200
27.08
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 27.08
08/14/2026 23:20 � 27.08
08/14/2026 22:30 � 27.08
08/14/2026 22:04 200 27.25
08/14/2026 22:00 � 27.08
08/14/2026 22:00 4903 27.08
08/14/2026 21:59 2 27.01
08/14/2026 21:59 1 27.01
08/14/2026 21:59 21 27.01
08/14/2026 21:59 2 27.02
08/14/2026 21:59 1 27.02
08/14/2026 21:59 1 27.02
08/14/2026 21:59 3 27.02
08/14/2026 21:59 130 27.01
08/14/2026 21:59 1 27.00
08/14/2026 21:59 20 27.01
08/14/2026 21:59 12 27.07
08/14/2026 21:59 7 27.01
08/14/2026 21:59 30 27.01
08/14/2026 21:59 100 26.99
08/14/2026 21:59 18 27.02
08/14/2026 21:59 5 27.02
08/14/2026 21:59 8 27.01
08/14/2026 21:59 25 27.00
08/14/2026 21:59 83 27.00
08/14/2026 21:59 17 27.00
08/14/2026 21:59 91 27.00
08/14/2026 21:59 9 27.00
08/14/2026 21:59 23 26.92
08/14/2026 21:59 3 26.92
08/14/2026 21:59 2 26.92
08/14/2026 21:56 34 26.84
08/14/2026 21:56 66 26.84
08/14/2026 21:56 34 26.82
08/14/2026 21:56 16 26.82
08/14/2026 21:56 4 26.84
08/14/2026 21:56 96 26.84
08/14/2026 21:56 190 26.82
08/14/2026 21:56 11 26.82
08/14/2026 21:56 2 26.82
08/14/2026 21:56 14 26.82
08/14/2026 21:56 28 26.82
08/14/2026 21:56 12 26.82
08/14/2026 21:56 11 26.81
08/14/2026 21:56 11 26.80
08/14/2026 21:56 12 26.80
08/14/2026 21:56 64 26.80
08/14/2026 21:56 36 26.80
08/14/2026 21:56 11 26.79
08/14/2026 21:56 24 26.79
08/14/2026 21:56 35 26.79
08/14/2026 21:56 38 26.79
08/14/2026 21:56 300 26.77
08/14/2026 21:56 6 26.77
08/14/2026 21:56 100 26.77
08/14/2026 21:56 100 26.78
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 29 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 1 26.77
08/14/2026 21:56 149 26.77
08/14/2026 21:56 23 26.77
08/14/2026 21:56 90 26.78
08/14/2026 21:56 251 26.78
08/14/2026 21:56 194 26.78
08/14/2026 21:56 31 26.80
08/14/2026 21:56 23 26.80
08/14/2026 21:56 8 26.80
08/14/2026 21:56 100 26.81
08/14/2026 21:56 7 26.81
08/14/2026 21:56 7 26.82
08/14/2026 21:56 15 26.82
08/14/2026 21:56 100 26.82
08/14/2026 21:56 100 26.82
08/14/2026 21:56 85 26.85
08/14/2026 21:56 15 26.85
08/14/2026 21:56 100 26.85
08/14/2026 21:56 100 26.82
08/14/2026 21:56 100 26.80
08/14/2026 21:56 7 26.80
08/14/2026 21:56 149 26.80
08/14/2026 21:56 15 26.87
08/14/2026 21:55 6 26.83
08/14/2026 21:55 98 26.83
08/14/2026 21:55 2 26.83
08/14/2026 21:55 2 26.865
08/14/2026 21:54 89 26.82
08/14/2026 21:54 1 26.82
08/14/2026 21:54 1 26.85
08/14/2026 21:53 10 26.83
08/14/2026 21:53 18 26.83
08/14/2026 21:53 20 26.83
08/14/2026 21:53 7 26.77
08/14/2026 21:53 17 26.77
08/14/2026 21:53 100 26.79
08/14/2026 21:53 17 26.79
08/14/2026 21:53 11 26.79
08/14/2026 21:53 7 26.83
08/14/2026 21:53 1 26.82
08/14/2026 21:53 8 26.81
08/14/2026 21:53 8 26.81
08/14/2026 21:53 8 26.81
08/14/2026 21:53 8 26.81
08/14/2026 21:53 1 26.81
08/14/2026 21:50 160 26.81
08/14/2026 21:50 1 26.81
08/14/2026 21:50 7 26.82
08/14/2026 21:49 1 26.83
08/14/2026 21:49 70 26.80
08/14/2026 21:49 3 26.80
08/14/2026 21:49 27 26.80
08/14/2026 21:49 13 26.80
08/14/2026 21:49 10 26.80
08/14/2026 21:48 40 26.75
08/14/2026 21:48 1 26.77
08/14/2026 21:38 6 26.855
08/14/2026 21:34 1 26.85
08/14/2026 21:32 1 26.87
08/14/2026 21:20 1 26.88
08/14/2026 21:20 1 26.87
08/14/2026 21:20 3 26.85
08/14/2026 21:16 3 26.82
08/14/2026 21:16 21 26.85
08/14/2026 21:16 1 26.85
08/14/2026 21:15 3 26.90
08/14/2026 21:15 36 26.90
08/14/2026 21:15 2 26.89
08/14/2026 21:15 10 26.89
08/14/2026 21:15 11 26.89
08/14/2026 21:15 8 26.89
08/14/2026 21:15 17 26.89
08/14/2026 21:15 1 26.88
08/14/2026 21:15 10 26.88
08/14/2026 21:15 41 26.87
08/14/2026 21:15 59 26.87
08/14/2026 21:15 1 26.78
08/14/2026 21:15 2 26.79
08/14/2026 21:13 1 26.82
08/14/2026 20:43 6 26.85
08/14/2026 20:42 4 26.84
08/14/2026 20:36 72 26.83
08/14/2026 20:36 3 26.83
08/14/2026 20:21 18 26.77
08/14/2026 20:18 4 26.81
08/14/2026 20:17 6 26.82
08/14/2026 20:17 1 26.78
08/14/2026 20:06 4 26.78
08/14/2026 20:06 35 26.79
08/14/2026 20:06 21 26.80
08/14/2026 20:06 69 26.80
08/14/2026 20:06 31 26.80
08/14/2026 20:06 2 26.80
08/14/2026 20:06 1 26.80
08/14/2026 20:06 1 26.80
08/14/2026 20:06 90 26.81
08/14/2026 20:00 7 26.93
08/14/2026 19:59 4 26.94
08/14/2026 19:45 6 26.91
08/14/2026 19:42 66 26.89
08/14/2026 19:42 24 26.89
08/14/2026 19:42 3 26.89
08/14/2026 19:42 7 26.89
08/14/2026 19:42 8 26.89
08/14/2026 19:42 1 26.865
08/14/2026 19:20 1 26.89
08/14/2026 19:10 2 26.88
08/14/2026 19:08 44 26.81
08/14/2026 19:08 56 26.81
08/14/2026 19:08 44 26.84
08/14/2026 19:08 10 26.84
08/14/2026 19:07 1 26.85
08/14/2026 19:07 25 26.885
08/14/2026 19:07 7 26.885
08/14/2026 18:50 1 26.96
08/14/2026 18:40 1 26.98
08/14/2026 18:39 5 26.96
08/14/2026 18:39 1 26.96
08/14/2026 18:16 100 26.91
08/14/2026 18:16 100 26.91
08/14/2026 18:13 1 26.97
08/14/2026 18:13 10 27.04
08/14/2026 18:13 5 27.04
08/14/2026 18:13 97 26.93
08/14/2026 18:13 15 26.93
08/14/2026 18:13 5 26.93
08/14/2026 18:13 1 26.87
08/14/2026 18:13 14 26.87
08/14/2026 18:12 1 26.86
08/14/2026 18:12 1 26.86
08/14/2026 17:47 6 26.89
08/14/2026 17:47 1 26.89
08/14/2026 17:44 1 26.91
08/14/2026 17:26 1 26.73
08/14/2026 17:24 1 26.73
08/14/2026 17:24 1 26.73
08/14/2026 17:22 100 26.73
08/14/2026 17:22 100 26.73
08/14/2026 17:22 100 26.76
08/14/2026 17:22 35 26.73
08/14/2026 17:22 100 26.73
08/14/2026 17:19 6 26.86
08/14/2026 17:13 4 26.85
08/14/2026 17:06 1 26.82
08/14/2026 17:06 100 26.82
08/14/2026 17:02 6 26.87
08/14/2026 16:38 35 26.72
08/14/2026 16:38 18 26.72
08/14/2026 16:38 1 26.72
08/14/2026 16:38 100 26.73
08/14/2026 16:38 100 26.73
08/14/2026 16:21 8 27.01
08/14/2026 15:56 93 26.89
08/14/2026 15:56 2 26.88
08/14/2026 15:56 200 26.90
08/14/2026 15:56 54 26.92
08/14/2026 15:56 66 26.92
08/14/2026 15:56 31 26.92
08/14/2026 15:56 23 26.92
08/14/2026 15:56 100 26.93
08/14/2026 15:54 2 27.13
08/14/2026 15:50 51 27.20
08/14/2026 15:50 100 27.20
08/14/2026 15:49 2 27.205
08/14/2026 15:38 25 27.41
08/14/2026 15:38 25 27.41
08/14/2026 15:38 25 27.41
08/14/2026 15:38 25 27.41
08/14/2026 15:33 20 27.11
08/14/2026 15:32 6 27.67
08/14/2026 15:32 7 27.675
08/14/2026 15:30 25 27.69
08/14/2026 15:30 25 27.69
08/14/2026 15:30 25 27.69
08/14/2026 15:30 25 27.69
08/14/2026 15:30 30 27.50
08/14/2026 15:30 63 27.50
08/14/2026 15:30 7 27.50
08/14/2026 15:30 440 27.29