Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:33:40
|
Geld
14.08.2026 -
21:40:20
|
Geld Volumen |
Brief
14.08.2026 -
21:40:20
|
Brief Volumen |
|---|---|---|---|---|
|
26.59
-0.10
(
-0.37% )
|
26.55
|
100 |
26.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:40 | 5 | 26.55 |
| 08/14/2026 21:40 | 1 | 26.55 |
| 08/14/2026 21:39 | 1 | 26.58 |
| 08/14/2026 21:38 | 1 | 26.58 |
| 08/14/2026 21:38 | 4 | 26.57 |
| 08/14/2026 21:38 | 5 | 26.575 |
| 08/14/2026 21:38 | 2 | 26.575 |
| 08/14/2026 21:38 | 7 | 26.575 |
| 08/14/2026 21:38 | 7 | 26.575 |
| 08/14/2026 21:38 | 1 | 26.59 |
| 08/14/2026 21:38 | 19 | 26.60 |
| 08/14/2026 21:38 | 85 | 26.59 |
| 08/14/2026 21:38 | 15 | 26.59 |
| 08/14/2026 21:38 | 1 | 26.59 |
| 08/14/2026 21:37 | 5 | 26.575 |
| 08/14/2026 21:37 | 3 | 26.575 |
| 08/14/2026 21:37 | 2 | 26.58 |
| 08/14/2026 21:37 | 1 | 26.59 |
| 08/14/2026 21:37 | 1 | 26.59 |
| 08/14/2026 21:37 | 5 | 26.575 |
| 08/14/2026 21:36 | 6 | 26.57 |
| 08/14/2026 21:36 | 1 | 26.575 |
| 08/14/2026 21:36 | 4 | 26.575 |
| 08/14/2026 21:36 | 1 | 26.575 |
| 08/14/2026 21:36 | 8 | 26.58 |
| 08/14/2026 21:36 | 2 | 26.58 |
| 08/14/2026 21:35 | 1 | 26.59 |
| 08/14/2026 21:34 | 4 | 26.595 |
| 08/14/2026 21:33 | 100 | 26.59 |
| 08/14/2026 21:33 | 24 | 26.59 |
| 08/14/2026 21:33 | 100 | 26.59 |
| 08/14/2026 21:33 | 48 | 26.59 |
| 08/14/2026 21:33 | 2 | 26.59 |
| 08/14/2026 21:33 | 100 | 26.59 |
| 08/14/2026 21:33 | 3 | 26.60 |
| 08/14/2026 21:33 | 5 | 26.615 |
| 08/14/2026 21:33 | 24 | 26.615 |
| 08/14/2026 21:32 | 100 | 26.615 |
| 08/14/2026 21:32 | 5 | 26.615 |
| 08/14/2026 21:31 | 2 | 26.615 |
| 08/14/2026 21:31 | 7 | 26.615 |
| 08/14/2026 21:31 | 7 | 26.615 |
| 08/14/2026 21:31 | 18 | 26.61 |
| 08/14/2026 21:31 | 2 | 26.61 |
| 08/14/2026 21:31 | 58 | 26.61 |
| 08/14/2026 21:31 | 17 | 26.61 |
| 08/14/2026 21:31 | 6 | 26.61 |
| 08/14/2026 21:31 | 22 | 26.61 |
| 08/14/2026 21:31 | 15 | 26.60 |
| 08/14/2026 21:31 | 48 | 26.60 |
| 08/14/2026 21:31 | 49 | 26.60 |
| 08/14/2026 21:31 | 19 | 26.59 |
| 08/14/2026 21:31 | 1 | 26.59 |
| 08/14/2026 21:30 | 3 | 26.575 |
| 08/14/2026 21:29 | 3 | 26.58 |
| 08/14/2026 21:29 | 1 | 26.56 |
| 08/14/2026 21:29 | 1 | 26.56 |
| 08/14/2026 21:29 | 100 | 26.57 |
| 08/14/2026 21:29 | 24 | 26.57 |
| 08/14/2026 21:29 | 100 | 26.57 |
| 08/14/2026 21:29 | 15 | 26.57 |
| 08/14/2026 21:29 | 85 | 26.57 |
| 08/14/2026 21:28 | 100 | 26.58 |
| 08/14/2026 21:26 | 99 | 26.585 |
| 08/14/2026 21:26 | 1 | 26.585 |
| 08/14/2026 21:25 | 100 | 26.58 |
| 08/14/2026 21:24 | 6 | 26.58 |
| 08/14/2026 21:24 | 7 | 26.58 |
| 08/14/2026 21:24 | 28 | 26.59 |
| 08/14/2026 21:24 | 2 | 26.58 |
| 08/14/2026 21:24 | 1 | 26.58 |
| 08/14/2026 21:24 | 50 | 26.58 |
| 08/14/2026 21:24 | 100 | 26.58 |
| 08/14/2026 21:24 | 63 | 26.58 |
| 08/14/2026 21:24 | 5 | 26.58 |
| 08/14/2026 21:24 | 1 | 26.57 |
| 08/14/2026 21:24 | 4 | 26.57 |
| 08/14/2026 21:24 | 29 | 26.57 |
| 08/14/2026 21:24 | 16 | 26.57 |
| 08/14/2026 21:24 | 100 | 26.57 |
| 08/14/2026 21:24 | 98 | 26.57 |
| 08/14/2026 21:24 | 2 | 26.57 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 2 | 26.56 |
| 08/14/2026 21:23 | 5 | 26.56 |
| 08/14/2026 21:23 | 5 | 26.56 |
| 08/14/2026 21:23 | 5 | 26.56 |
| 08/14/2026 21:23 | 29 | 26.56 |
| 08/14/2026 21:23 | 57 | 26.56 |
| 08/14/2026 21:23 | 99 | 26.56 |
| 08/14/2026 21:23 | 1 | 26.56 |
| 08/14/2026 21:23 | 6 | 26.55 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:23 | 23 | 26.55 |
| 08/14/2026 21:23 | 7 | 26.55 |
| 08/14/2026 21:23 | 20 | 26.55 |
| 08/14/2026 21:23 | 100 | 26.55 |
| 08/14/2026 21:23 | 63 | 26.55 |
| 08/14/2026 21:23 | 14 | 26.55 |
| 08/14/2026 21:23 | 36 | 26.55 |
| 08/14/2026 21:23 | 8 | 26.55 |
| 08/14/2026 21:23 | 6 | 26.55 |
| 08/14/2026 21:23 | 8 | 26.55 |
| 08/14/2026 21:23 | 86 | 26.55 |
| 08/14/2026 21:23 | 14 | 26.55 |
| 08/14/2026 21:23 | 7 | 26.56 |
| 08/14/2026 21:23 | 1 | 26.56 |
| 08/14/2026 21:23 | 99 | 26.56 |
| 08/14/2026 21:23 | 39 | 26.56 |
| 08/14/2026 21:23 | 45 | 26.56 |
| 08/14/2026 21:23 | 4 | 26.56 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:23 | 10 | 26.55 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:23 | 10 | 26.55 |
| 08/14/2026 21:23 | 10 | 26.55 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:23 | 10 | 26.55 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:23 | 1 | 26.55 |
| 08/14/2026 21:21 | 82 | 26.55 |
| 08/14/2026 21:19 | 200 | 26.555 |
| 08/14/2026 21:17 | 2 | 26.54 |
| 08/14/2026 21:16 | 64 | 26.54 |
| 08/14/2026 21:16 | 2 | 26.55 |
| 08/14/2026 21:16 | 100 | 26.56 |
| 08/14/2026 21:16 | 100 | 26.56 |
| 08/14/2026 21:16 | 5 | 26.56 |
| 08/14/2026 21:16 | 100 | 26.57 |
| 08/14/2026 21:16 | 1 | 26.57 |
| 08/14/2026 21:16 | 19 | 26.58 |
| 08/14/2026 21:16 | 3 | 26.59 |
| 08/14/2026 21:16 | 1 | 26.59 |
| 08/14/2026 21:16 | 1 | 26.59 |
| 08/14/2026 21:16 | 100 | 26.59 |
| 08/14/2026 21:16 | 4 | 26.60 |
| 08/14/2026 21:16 | 2 | 26.60 |
| 08/14/2026 21:16 | 200 | 26.60 |
| 08/14/2026 21:16 | 21 | 26.61 |
| 08/14/2026 21:16 | 91 | 26.61 |
| 08/14/2026 21:16 | 100 | 26.61 |
| 08/14/2026 21:16 | 100 | 26.61 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 4 | 26.67 |
| 08/14/2026 21:16 | 2 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 2 | 26.67 |
| 08/14/2026 21:16 | 62 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 11 | 26.67 |
| 08/14/2026 21:16 | 9 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.67 |
| 08/14/2026 21:16 | 1 | 26.66 |
| 08/14/2026 21:15 | 300 | 26.64 |
| 08/14/2026 21:15 | 400 | 26.63 |
| 08/14/2026 21:15 | 11 | 26.64 |
| 08/14/2026 21:15 | 11 | 26.63 |
| 08/14/2026 21:15 | 163 | 26.61 |
| 08/14/2026 21:15 | 100 | 26.62 |
| 08/14/2026 21:15 | 60 | 26.61 |
| 08/14/2026 21:15 | 11 | 26.61 |
| 08/14/2026 21:15 | 3 | 26.61 |
| 08/14/2026 21:15 | 1 | 26.61 |
| 08/14/2026 21:15 | 40 | 26.61 |
| 08/14/2026 21:15 | 56 | 26.61 |
| 08/14/2026 21:15 | 23 | 26.61 |
| 08/14/2026 21:15 | 1 | 26.61 |
| 08/14/2026 21:15 | 1 | 26.60 |
| 08/14/2026 21:15 | 40 | 26.60 |
| 08/14/2026 21:15 | 11 | 26.60 |
| 08/14/2026 21:15 | 48 | 26.57 |
| 08/14/2026 21:15 | 40 | 26.60 |
| 08/14/2026 21:15 | 8 | 26.60 |
| 08/14/2026 21:15 | 12 | 26.60 |
| 08/14/2026 21:15 | 4 | 26.59 |
| 08/14/2026 21:15 | 35 | 26.59 |
| 08/14/2026 21:15 | 11 | 26.59 |
| 08/14/2026 21:15 | 4 | 26.59 |
| 08/14/2026 21:15 | 25 | 26.59 |
| 08/14/2026 21:15 | 25 | 26.59 |
| 08/14/2026 21:15 | 5 | 26.59 |
| 08/14/2026 21:15 | 40 | 26.59 |
| 08/14/2026 21:15 | 34 | 26.60 |
| 08/14/2026 21:15 | 31 | 26.60 |
| 08/14/2026 21:15 | 5 | 26.59 |
| 08/14/2026 21:15 | 20 | 26.59 |
| 08/14/2026 21:15 | 11 | 26.58 |
| 08/14/2026 21:15 | 11 | 26.58 |
| 08/14/2026 21:15 | 22 | 26.58 |
| 08/14/2026 21:15 | 28 | 26.58 |
| 08/14/2026 21:15 | 22 | 26.58 |
| 08/14/2026 21:15 | 22 | 26.58 |
| 08/14/2026 21:15 | 11 | 26.58 |
| 08/14/2026 21:15 | 13 | 26.58 |
| 08/14/2026 21:15 | 9 | 26.58 |
| 08/14/2026 21:15 | 35 | 26.57 |
| 08/14/2026 21:15 | 5 | 26.57 |
| 08/14/2026 21:15 | 100 | 26.57 |
| 08/14/2026 21:15 | 20 | 26.57 |
| 08/14/2026 21:15 | 19 | 26.57 |
| 08/14/2026 21:15 | 100 | 26.57 |
| 08/14/2026 21:15 | 160 | 26.55 |
| 08/14/2026 21:15 | 240 | 26.55 |
| 08/14/2026 21:15 | 100 | 26.53 |
| 08/14/2026 21:14 | 6 | 26.545 |
| 08/14/2026 21:14 | 24 | 26.55 |
| 08/14/2026 21:11 | 68 | 26.52 |
| 08/14/2026 21:11 | 37 | 26.52 |
| 08/14/2026 21:11 | 2 | 26.54 |
| 08/14/2026 21:09 | 46 | 26.54 |
| 08/14/2026 21:09 | 50 | 26.54 |
| 08/14/2026 21:09 | 4 | 26.54 |
| 08/14/2026 21:09 | 1 | 26.56 |
| 08/14/2026 21:08 | 1 | 26.55 |
| 08/14/2026 21:07 | 81 | 26.51 |
| 08/14/2026 21:07 | 100 | 26.52 |
| 08/14/2026 21:07 | 7 | 26.56 |
| 08/14/2026 21:07 | 25 | 26.56 |
| 08/14/2026 21:07 | 2 | 26.56 |
| 08/14/2026 21:07 | 1 | 26.56 |
| 08/14/2026 21:07 | 1 | 26.56 |
| 08/14/2026 21:06 | 1 | 26.53 |
| 08/14/2026 21:02 | 1 | 26.53 |
| 08/14/2026 21:02 | 4 | 26.56 |
| 08/14/2026 20:59 | 1 | 26.56 |
| 08/14/2026 20:59 | 28 | 26.55 |
| 08/14/2026 20:58 | 1 | 26.55 |
| 08/14/2026 20:57 | 74 | 26.50 |
| 08/14/2026 20:57 | 4 | 26.54 |
| 08/14/2026 20:56 | 1 | 26.55 |
| 08/14/2026 20:56 | 4 | 26.53 |
| 08/14/2026 20:55 | 1 | 26.55 |
| 08/14/2026 20:55 | 1 | 26.55 |
| 08/14/2026 20:54 | 1 | 26.55 |
| 08/14/2026 20:54 | 1 | 26.53 |
| 08/14/2026 20:53 | 1 | 26.525 |
| 08/14/2026 20:52 | 94 | 26.525 |
| 08/14/2026 20:52 | 6 | 26.525 |
| 08/14/2026 20:49 | 1 | 26.55 |
| 08/14/2026 20:48 | 1 | 26.55 |
| 08/14/2026 20:47 | 1 | 26.55 |
| 08/14/2026 20:44 | 1 | 26.56 |
| 08/14/2026 20:43 | 1 | 26.56 |
| 08/14/2026 20:43 | 1 | 26.56 |
| 08/14/2026 20:41 | 107 | 26.505 |
| 08/14/2026 20:41 | 100 | 26.505 |
| 08/14/2026 20:38 | 100 | 26.55 |
| 08/14/2026 20:38 | 125 | 26.54 |
| 08/14/2026 20:38 | 700 | 26.55 |
| 08/14/2026 20:37 | 1 | 26.52 |
| 08/14/2026 20:37 | 2 | 26.54 |
| 08/14/2026 20:37 | 1 | 26.54 |
| 08/14/2026 20:37 | 25 | 26.54 |
| 08/14/2026 20:36 | 26 | 26.485 |
| 08/14/2026 20:33 | 100 | 26.51 |
| 08/14/2026 20:33 | 1 | 26.51 |
| 08/14/2026 20:33 | 25 | 26.50 |
| 08/14/2026 20:33 | 94 | 26.50 |
| 08/14/2026 20:33 | 100 | 26.50 |
| 08/14/2026 20:33 | 13 | 26.50 |
| 08/14/2026 20:33 | 11 | 26.50 |
| 08/14/2026 20:33 | 25 | 26.50 |
| 08/14/2026 20:33 | 35 | 26.49 |
| 08/14/2026 20:33 | 40 | 26.49 |
| 08/14/2026 20:33 | 1 | 26.47 |
| 08/14/2026 20:32 | 4 | 26.47 |
| 08/14/2026 20:32 | 91 | 26.47 |
| 08/14/2026 20:32 | 1 | 26.47 |
| 08/14/2026 20:32 | 1 | 26.46 |
| 08/14/2026 20:32 | 1 | 26.46 |
| 08/14/2026 20:32 | 1 | 26.46 |
| 08/14/2026 20:32 | 1 | 26.46 |
| 08/14/2026 20:32 | 2 | 26.46 |
| 08/14/2026 20:32 | 13 | 26.46 |
| 08/14/2026 20:32 | 100 | 26.47 |
| 08/14/2026 20:32 | 2 | 26.46 |
| 08/14/2026 20:32 | 99 | 26.46 |
| 08/14/2026 20:32 | 1 | 26.46 |
| 08/14/2026 20:31 | 1 | 26.48 |
| 08/14/2026 20:29 | 1 | 26.51 |
| 08/14/2026 20:29 | 1 | 26.49 |
| 08/14/2026 20:29 | 1 | 26.49 |
| 08/14/2026 20:28 | 150 | 26.53 |
| 08/14/2026 20:28 | 1 | 26.50 |
| 08/14/2026 20:28 | 1 | 26.53 |
| 08/14/2026 20:24 | 1 | 26.56 |
| 08/14/2026 20:23 | 1 | 26.51 |
| 08/14/2026 20:23 | 3 | 26.51 |
| 08/14/2026 20:23 | 40 | 26.51 |
| 08/14/2026 20:23 | 9 | 26.54 |
| 08/14/2026 20:23 | 40 | 26.54 |
| 08/14/2026 20:23 | 3 | 26.51 |
| 08/14/2026 20:23 | 1 | 26.51 |
| 08/14/2026 20:21 | 2 | 26.51 |
| 08/14/2026 20:21 | 1 | 26.51 |
| 08/14/2026 20:21 | 16 | 26.51 |
| 08/14/2026 20:20 | 1 | 26.53 |
| 08/14/2026 20:20 | 5 | 26.53 |
| 08/14/2026 20:19 | 1 | 26.53 |
| 08/14/2026 20:19 | 28 | 26.57 |
| 08/14/2026 20:19 | 100 | 26.56 |
| 08/14/2026 20:19 | 100 | 26.56 |
| 08/14/2026 20:18 | 11 | 26.54 |
| 08/14/2026 20:18 | 38 | 26.56 |
| 08/14/2026 20:18 | 100 | 26.55 |
| 08/14/2026 20:18 | 7 | 26.54 |
| 08/14/2026 20:18 | 2 | 26.54 |
| 08/14/2026 20:18 | 100 | 26.54 |
| 08/14/2026 20:18 | 47 | 26.54 |
| 08/14/2026 20:17 | 1 | 26.54 |
| 08/14/2026 20:17 | 48 | 26.51 |
| 08/14/2026 20:17 | 30 | 26.54 |
| 08/14/2026 20:16 | 5 | 26.535 |
| 08/14/2026 20:16 | 5 | 26.55 |
| 08/14/2026 20:15 | 4 | 26.515 |
| 08/14/2026 20:11 | 1 | 26.515 |
| 08/14/2026 20:10 | 3 | 26.49 |
| 08/14/2026 20:06 | 3 | 26.51 |
| 08/14/2026 20:06 | 9 | 26.51 |
| 08/14/2026 20:06 | 39 | 26.52 |
| 08/14/2026 20:06 | 4 | 26.51 |
| 08/14/2026 20:06 | 21 | 26.51 |
| 08/14/2026 20:06 | 21 | 26.51 |
| 08/14/2026 20:06 | 1 | 26.50 |
| 08/14/2026 20:06 | 1 | 26.50 |
| 08/14/2026 20:06 | 100 | 26.51 |
| 08/14/2026 20:06 | 129 | 26.51 |
| 08/14/2026 20:06 | 100 | 26.51 |
| 08/14/2026 20:06 | 61 | 26.51 |
| 08/14/2026 20:06 | 1 | 26.51 |
| 08/14/2026 20:06 | 1 | 26.51 |
| 08/14/2026 20:06 | 1 | 26.52 |
| 08/14/2026 20:06 | 4 | 26.53 |
| 08/14/2026 20:06 | 1 | 26.53 |
| 08/14/2026 20:06 | 1 | 26.54 |
| 08/14/2026 20:06 | 1 | 26.54 |
| 08/14/2026 20:06 | 7 | 26.56 |
| 08/14/2026 20:06 | 40 | 26.56 |
| 08/14/2026 20:06 | 60 | 26.56 |
| 08/14/2026 20:06 | 100 | 26.56 |
| 08/14/2026 20:06 | 1 | 26.56 |
| 08/14/2026 20:03 | 100 | 26.57 |
| 08/14/2026 20:01 | 94 | 26.60 |
| 08/14/2026 20:00 | 200 | 26.62 |
| 08/14/2026 20:00 | 70 | 26.63 |
| 08/14/2026 20:00 | 71 | 26.60 |
| 08/14/2026 20:00 | 98 | 26.60 |
| 08/14/2026 20:00 | 1 | 26.59 |
| 08/14/2026 20:00 | 4 | 26.59 |
| 08/14/2026 20:00 | 9 | 26.59 |
| 08/14/2026 20:00 | 1 | 26.57 |
| 08/14/2026 20:00 | 2 | 26.60 |
| 08/14/2026 19:59 | 9 | 26.61 |
| 08/14/2026 19:59 | 100 | 26.62 |
| 08/14/2026 19:59 | 61 | 26.62 |
| 08/14/2026 19:59 | 100 | 26.61 |
| 08/14/2026 19:59 | 3 | 26.61 |
| 08/14/2026 19:59 | 99 | 26.61 |
| 08/14/2026 19:59 | 1 | 26.61 |
| 08/14/2026 19:59 | 100 | 26.60 |
| 08/14/2026 19:59 | 1 | 26.60 |
| 08/14/2026 19:59 | 9 | 26.60 |
| 08/14/2026 19:59 | 1 | 26.60 |
| 08/14/2026 19:59 | 99 | 26.60 |
| 08/14/2026 19:59 | 4 | 26.60 |
| 08/14/2026 19:59 | 1 | 26.59 |
| 08/14/2026 19:59 | 96 | 26.60 |
| 08/14/2026 19:59 | 1 | 26.60 |
| 08/14/2026 19:59 | 2 | 26.60 |
| 08/14/2026 19:59 | 98 | 26.60 |
| 08/14/2026 19:59 | 1 | 26.60 |
| 08/14/2026 19:59 | 1 | 26.59 |
| 08/14/2026 19:59 | 1 | 26.59 |
| 08/14/2026 19:59 | 1 | 26.59 |
| 08/14/2026 19:59 | 1 | 26.56 |
| 08/14/2026 19:58 | 1 | 26.58 |
| 08/14/2026 19:58 | 2 | 26.60 |
| 08/14/2026 19:58 | 100 | 26.60 |
| 08/14/2026 19:58 | 6 | 26.60 |
| 08/14/2026 19:58 | 1 | 26.59 |
| 08/14/2026 19:58 | 1 | 26.59 |
| 08/14/2026 19:58 | 19 | 26.59 |
| 08/14/2026 19:58 | 11 | 26.59 |
| 08/14/2026 19:58 | 1 | 26.59 |
| 08/14/2026 19:58 | 1 | 26.59 |
| 08/14/2026 19:57 | 13 | 26.58 |
| 08/14/2026 19:57 | 1 | 26.59 |
| 08/14/2026 19:57 | 100 | 26.59 |
| 08/14/2026 19:57 | 1 | 26.59 |
| 08/14/2026 19:57 | 1 | 26.59 |
| 08/14/2026 19:56 | 7 | 26.58 |
| 08/14/2026 19:56 | 1 | 26.58 |
| 08/14/2026 19:56 | 100 | 26.59 |
| 08/14/2026 19:56 | 100 | 26.59 |
| 08/14/2026 19:56 | 38 | 26.59 |
| 08/14/2026 19:56 | 50 | 26.59 |
| 08/14/2026 19:55 | 1 | 26.56 |
| 08/14/2026 19:54 | 3 | 26.56 |
| 08/14/2026 19:54 | 3 | 26.57 |
| 08/14/2026 19:54 | 1 | 26.57 |
| 08/14/2026 19:54 | 32 | 26.55 |
| 08/14/2026 19:54 | 2 | 26.57 |
| 08/14/2026 19:54 | 5 | 26.57 |
| 08/14/2026 19:54 | 90 | 26.57 |
| 08/14/2026 19:54 | 18 | 26.57 |
| 08/14/2026 19:51 | 6 | 26.56 |
| 08/14/2026 19:51 | 23 | 26.56 |
| 08/14/2026 19:51 | 20 | 26.56 |
| 08/14/2026 19:51 | 2 | 26.56 |
| 08/14/2026 19:51 | 1 | 26.56 |
| 08/14/2026 19:51 | 35 | 26.56 |
| 08/14/2026 19:51 | 87 | 26.55 |
| 08/14/2026 19:51 | 1 | 26.55 |
| 08/14/2026 19:51 | 3 | 26.55 |
| 08/14/2026 19:51 | 17 | 26.55 |
| 08/14/2026 19:50 | 8 | 26.515 |
| 08/14/2026 19:50 | 20 | 26.53 |
| 08/14/2026 19:50 | 29 | 26.53 |
| 08/14/2026 19:50 | 3 | 26.53 |
| 08/14/2026 19:50 | 3 | 26.51 |
| 08/14/2026 19:50 | 44 | 26.53 |
| 08/14/2026 19:50 | 34 | 26.53 |
| 08/14/2026 19:50 | 8 | 26.52 |
| 08/14/2026 19:50 | 50 | 26.52 |
| 08/14/2026 19:50 | 2 | 26.52 |
| 08/14/2026 19:50 | 3 | 26.52 |
| 08/14/2026 19:50 | 100 | 26.52 |
| 08/14/2026 19:50 | 70 | 26.52 |
| 08/14/2026 19:50 | 34 | 26.52 |
| 08/14/2026 19:50 | 100 | 26.52 |
| 08/14/2026 19:50 | 199 | 26.50 |
| 08/14/2026 19:50 | 1 | 26.50 |
| 08/14/2026 19:50 | 1 | 26.51 |
| 08/14/2026 19:50 | 99 | 26.51 |
| 08/14/2026 19:50 | 3 | 26.51 |
| 08/14/2026 19:50 | 3 | 26.51 |
| 08/14/2026 19:50 | 2 | 26.51 |
| 08/14/2026 19:50 | 1 | 26.51 |
| 08/14/2026 19:50 | 65 | 26.51 |
| 08/14/2026 19:50 | 33 | 26.51 |
| 08/14/2026 19:50 | 2 | 26.51 |
| 08/14/2026 19:48 | 1 | 26.52 |
| 08/14/2026 19:46 | 2 | 26.58 |
| 08/14/2026 19:46 | 2 | 26.58 |
| 08/14/2026 19:46 | 3 | 26.58 |
| 08/14/2026 19:46 | 76 | 26.52 |
| 08/14/2026 19:46 | 8 | 26.55 |
| 08/14/2026 19:40 | 14 | 26.545 |
| 08/14/2026 19:36 | 13 | 26.55 |
| 08/14/2026 19:36 | 38 | 26.55 |
| 08/14/2026 19:35 | 86 | 26.57 |
| 08/14/2026 19:35 | 3 | 26.56 |
| 08/14/2026 19:35 | 100 | 26.57 |
| 08/14/2026 19:35 | 200 | 26.58 |
| 08/14/2026 19:35 | 100 | 26.58 |
| 08/14/2026 19:35 | 100 | 26.58 |
| 08/14/2026 19:35 | 100 | 26.57 |
| 08/14/2026 19:35 | 100 | 26.57 |
| 08/14/2026 19:35 | 100 | 26.56 |
| 08/14/2026 19:35 | 9 | 26.56 |
| 08/14/2026 19:35 | 1 | 26.56 |
| 08/14/2026 19:35 | 1 | 26.52 |
| 08/14/2026 19:34 | 24 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.53 |
| 08/14/2026 19:34 | 90 | 26.56 |
| 08/14/2026 19:34 | 10 | 26.56 |
| 08/14/2026 19:34 | 25 | 26.56 |
| 08/14/2026 19:34 | 25 | 26.55 |
| 08/14/2026 19:34 | 25 | 26.55 |
| 08/14/2026 19:34 | 75 | 26.56 |
| 08/14/2026 19:34 | 100 | 26.56 |
| 08/14/2026 19:34 | 100 | 26.56 |
| 08/14/2026 19:34 | 25 | 26.55 |
| 08/14/2026 19:34 | 50 | 26.55 |
| 08/14/2026 19:34 | 6 | 26.54 |
| 08/14/2026 19:34 | 1 | 26.54 |
| 08/14/2026 19:34 | 100 | 26.54 |
| 08/14/2026 19:34 | 458 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.55 |
| 08/14/2026 19:34 | 505 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.55 |
| 08/14/2026 19:34 | 9 | 26.55 |
| 08/14/2026 19:34 | 188 | 26.55 |
| 08/14/2026 19:34 | 1298 | 26.55 |
| 08/14/2026 19:34 | 1 | 26.55 |
| 08/14/2026 19:33 | 1 | 26.56 |
| 08/14/2026 19:33 | 1 | 26.56 |
| 08/14/2026 19:33 | 91 | 26.55 |
| 08/14/2026 19:33 | 1 | 26.56 |
| 08/14/2026 19:32 | 1 | 26.60 |
| 08/14/2026 19:32 | 1 | 26.56 |
| 08/14/2026 19:32 | 1 | 26.60 |
| 08/14/2026 19:32 | 1 | 26.56 |
| 08/14/2026 19:32 | 1 | 26.60 |
| 08/14/2026 19:32 | 1 | 26.55 |
| 08/14/2026 19:32 | 1 | 26.60 |
| 08/14/2026 19:32 | 48 | 26.56 |
| 08/14/2026 19:32 | 1 | 26.60 |
| 08/14/2026 19:32 | 1 | 26.56 |
| 08/14/2026 19:32 | 1 | 26.60 |
| 08/14/2026 19:32 | 1 | 26.56 |
| 08/14/2026 19:32 | 4 | 26.55 |
| 08/14/2026 19:31 | 1 | 26.59 |
| 08/14/2026 19:31 | 1 | 26.55 |
| 08/14/2026 19:31 | 1 | 26.59 |
| 08/14/2026 19:31 | 71 | 26.57 |
| 08/14/2026 19:31 | 1 | 26.57 |
| 08/14/2026 19:31 | 1 | 26.56 |
| 08/14/2026 19:31 | 3 | 26.56 |
| 08/14/2026 19:31 | 1 | 26.56 |
| 08/14/2026 19:31 | 1 | 26.56 |
| 08/14/2026 19:30 | 1 | 26.56 |
| 08/14/2026 19:30 | 5 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 1 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 1 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 1 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 6 | 26.56 |
| 08/14/2026 19:30 | 7 | 26.56 |
| 08/14/2026 19:30 | 1 | 26.56 |
| 08/14/2026 19:30 | 3 | 26.56 |
| 08/14/2026 19:29 | 1 | 26.56 |
| 08/14/2026 19:29 | 1 | 26.56 |
| 08/14/2026 19:29 | 1 | 26.56 |
| 08/14/2026 19:29 | 1 | 26.55 |
| 08/14/2026 19:29 | 1 | 26.55 |
| 08/14/2026 19:29 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:28 | 1 | 26.55 |
| 08/14/2026 19:27 | 1 | 26.55 |
| 08/14/2026 19:27 | 1 | 26.55 |
| 08/14/2026 19:27 | 1 | 26.55 |
| 08/14/2026 19:27 | 1 | 26.55 |
| 08/14/2026 19:26 | 1 | 26.55 |
| 08/14/2026 19:26 | 22 | 26.55 |
| 08/14/2026 19:24 | 1998 | 26.58 |
| 08/14/2026 19:24 | 1 | 26.58 |
| 08/14/2026 19:24 | 1 | 26.58 |
| 08/14/2026 19:24 | 100 | 26.57 |
| 08/14/2026 19:24 | 100 | 26.58 |
| 08/14/2026 19:24 | 100 | 26.58 |
| 08/14/2026 19:24 | 11 | 26.56 |
| 08/14/2026 19:24 | 4 | 26.57 |
| 08/14/2026 19:24 | 3 | 26.57 |
| 08/14/2026 19:24 | 100 | 26.57 |
| 08/14/2026 19:24 | 100 | 26.57 |
| 08/14/2026 19:24 | 90 | 26.57 |
| 08/14/2026 19:24 | 1 | 26.57 |
| 08/14/2026 19:24 | 1 | 26.57 |
| 08/14/2026 19:24 | 1 | 26.57 |
| 08/14/2026 19:24 | 1 | 26.57 |
| 08/14/2026 19:23 | 1 | 26.57 |
| 08/14/2026 19:23 | 1 | 26.57 |
| 08/14/2026 19:23 | 1 | 26.58 |
| 08/14/2026 19:23 | 1 | 26.61 |
| 08/14/2026 19:23 | 2 | 26.57 |
| 08/14/2026 19:23 | 100 | 26.59 |
| 08/14/2026 19:23 | 100 | 26.58 |
| 08/14/2026 19:23 | 98 | 26.58 |
| 08/14/2026 19:23 | 1 | 26.58 |
| 08/14/2026 19:23 | 1 | 26.58 |
| 08/14/2026 19:22 | 1 | 26.63 |
| 08/14/2026 19:22 | 20 | 26.63 |
| 08/14/2026 19:21 | 1 | 26.58 |
| 08/14/2026 19:20 | 1 | 26.57 |
| 08/14/2026 19:20 | 1 | 26.61 |
| 08/14/2026 19:20 | 1 | 26.57 |
| 08/14/2026 19:20 | 1 | 26.55 |
| 08/14/2026 19:20 | 22 | 26.55 |
| 08/14/2026 19:20 | 1 | 26.55 |
| 08/14/2026 19:20 | 4 | 26.55 |
| 08/14/2026 19:19 | 1 | 26.55 |
| 08/14/2026 19:19 | 100 | 26.61 |
| 08/14/2026 19:19 | 100 | 26.61 |
| 08/14/2026 19:19 | 191 | 26.61 |
| 08/14/2026 19:19 | 9 | 26.61 |
| 08/14/2026 19:19 | 27 | 26.59 |
| 08/14/2026 19:19 | 22 | 26.59 |
| 08/14/2026 19:17 | 10 | 26.56 |
| 08/14/2026 19:17 | 1 | 26.56 |
| 08/14/2026 19:17 | 1 | 26.56 |
| 08/14/2026 19:17 | 2 | 26.58 |
| 08/14/2026 19:17 | 1 | 26.58 |
| 08/14/2026 19:17 | 1 | 26.55 |
| 08/14/2026 19:17 | 10 | 26.57 |
| 08/14/2026 19:17 | 1 | 26.57 |
| 08/14/2026 19:17 | 1 | 26.54 |
| 08/14/2026 19:17 | 1 | 26.54 |
| 08/14/2026 19:17 | 1 | 26.56 |
| 08/14/2026 19:17 | 1 | 26.54 |
| 08/14/2026 19:16 | 99 | 26.55 |
| 08/14/2026 19:16 | 1 | 26.55 |
| 08/14/2026 19:16 | 1 | 26.53 |
| 08/14/2026 19:16 | 100 | 26.54 |
| 08/14/2026 19:16 | 99 | 26.54 |
| 08/14/2026 19:16 | 1 | 26.54 |
| 08/14/2026 19:16 | 1 | 26.52 |
| 08/14/2026 19:16 | 100 | 26.52 |
| 08/14/2026 19:16 | 100 | 26.52 |
| 08/14/2026 19:16 | 23 | 26.52 |
| 08/14/2026 19:16 | 73 | 26.52 |
| 08/14/2026 19:16 | 9 | 26.51 |
| 08/14/2026 19:16 | 4 | 26.505 |
| 08/14/2026 19:16 | 1 | 26.51 |
| 08/14/2026 19:16 | 1 | 26.52 |
| 08/14/2026 19:16 | 1 | 26.49 |
| 08/14/2026 19:16 | 1 | 26.49 |
| 08/14/2026 19:16 | 1 | 26.49 |
| 08/14/2026 19:16 | 100 | 26.515 |
| 08/14/2026 19:13 | 20 | 26.50 |
| 08/14/2026 19:13 | 1 | 26.50 |
| 08/14/2026 19:13 | 1 | 26.51 |
| 08/14/2026 19:13 | 184 | 26.515 |
| 08/14/2026 19:13 | 56 | 26.515 |
| 08/14/2026 19:13 | 2 | 26.515 |
| 08/14/2026 19:13 | 42 | 26.515 |
| 08/14/2026 19:13 | 60 | 26.53 |
| 08/14/2026 19:13 | 1 | 26.55 |
| 08/14/2026 19:13 | 1 | 26.53 |
| 08/14/2026 19:13 | 582 | 26.53 |
| 08/14/2026 19:13 | 400 | 26.53 |
| 08/14/2026 19:13 | 1 | 26.53 |
| 08/14/2026 19:13 | 1 | 26.53 |
| 08/14/2026 19:13 | 1 | 26.53 |
| 08/14/2026 19:13 | 1 | 26.53 |
| 08/14/2026 19:13 | 14 | 26.53 |
| 08/14/2026 19:13 | 9 | 26.55 |
| 08/14/2026 19:09 | 38 | 26.51 |
| 08/14/2026 19:08 | 9 | 26.50 |
| 08/14/2026 19:08 | 91 | 26.51 |
| 08/14/2026 19:08 | 9 | 26.51 |
| 08/14/2026 19:08 | 1 | 26.52 |
| 08/14/2026 19:08 | 1 | 26.52 |
| 08/14/2026 19:07 | 100 | 26.55 |
| 08/14/2026 19:07 | 25 | 26.54 |
| 08/14/2026 19:07 | 25 | 26.54 |
| 08/14/2026 19:07 | 50 | 26.54 |
| 08/14/2026 19:07 | 25 | 26.54 |
| 08/14/2026 19:07 | 10 | 26.54 |
| 08/14/2026 19:07 | 9 | 26.54 |
| 08/14/2026 19:07 | 8 | 26.54 |
| 08/14/2026 19:07 | 100 | 26.54 |
| 08/14/2026 19:07 | 2 | 26.56 |
| 08/14/2026 19:07 | 100 | 26.57 |
| 08/14/2026 19:07 | 1600 | 26.57 |
| 08/14/2026 19:07 | 240 | 26.605 |
| 08/14/2026 19:06 | 5 | 26.60 |
| 08/14/2026 19:05 | 3 | 26.60 |
| 08/14/2026 19:04 | 1 | 26.58 |
| 08/14/2026 19:03 | 95 | 26.61 |
| 08/14/2026 19:03 | 2 | 26.60 |
| 08/14/2026 19:03 | 9 | 26.60 |
| 08/14/2026 19:02 | 49 | 26.58 |
| 08/14/2026 19:02 | 51 | 26.58 |
| 08/14/2026 19:00 | 105 | 26.61 |
| 08/14/2026 18:55 | 144 | 26.63 |
| 08/14/2026 18:55 | 4 | 26.63 |
| 08/14/2026 18:54 | 4 | 26.61 |
| 08/14/2026 18:53 | 3 | 26.605 |
| 08/14/2026 18:53 | 9 | 26.605 |
| 08/14/2026 18:53 | 20 | 26.595 |
| 08/14/2026 18:53 | 20 | 26.62 |
| 08/14/2026 18:53 | 4 | 26.595 |
| 08/14/2026 18:52 | 2 | 26.595 |
| 08/14/2026 18:51 | 12 | 26.595 |
| 08/14/2026 18:51 | 1 | 26.57 |
| 08/14/2026 18:51 | 1 | 26.58 |
| 08/14/2026 18:51 | 20 | 26.60 |
| 08/14/2026 18:51 | 1 | 26.60 |
| 08/14/2026 18:51 | 85 | 26.60 |
| 08/14/2026 18:50 | 15 | 26.60 |
| 08/14/2026 18:50 | 1 | 26.61 |
| 08/14/2026 18:47 | 2 | 26.62 |
| 08/14/2026 18:47 | 1 | 26.62 |
| 08/14/2026 18:45 | 1 | 26.62 |
| 08/14/2026 18:40 | 100 | 26.62 |
| 08/14/2026 18:39 | 2 | 26.64 |
| 08/14/2026 18:38 | 6 | 26.58 |
| 08/14/2026 18:38 | 100 | 26.59 |
| 08/14/2026 18:38 | 9 | 26.60 |
| 08/14/2026 18:38 | 1 | 26.60 |
| 08/14/2026 18:38 | 4 | 26.59 |
| 08/14/2026 18:38 | 2 | 26.59 |
| 08/14/2026 18:38 | 24 | 26.59 |
| 08/14/2026 18:38 | 24 | 26.59 |
| 08/14/2026 18:38 | 76 | 26.59 |
| 08/14/2026 18:38 | 36 | 26.59 |
| 08/14/2026 18:38 | 3 | 26.57 |
| 08/14/2026 18:37 | 1 | 26.57 |
| 08/14/2026 18:37 | 64 | 26.57 |
| 08/14/2026 18:37 | 100 | 26.57 |
| 08/14/2026 18:35 | 8 | 26.605 |
| 08/14/2026 18:34 | 38 | 26.56 |
| 08/14/2026 18:32 | 100 | 26.62 |
| 08/14/2026 18:32 | 92 | 26.60 |
| 08/14/2026 18:32 | 100 | 26.61 |
| 08/14/2026 18:32 | 99 | 26.62 |
| 08/14/2026 18:32 | 1 | 26.62 |
| 08/14/2026 18:32 | 50 | 26.62 |
| 08/14/2026 18:28 | 11 | 26.66 |
| 08/14/2026 18:28 | 5 | 26.66 |
| 08/14/2026 18:27 | 2 | 26.66 |
| 08/14/2026 18:27 | 1 | 26.65 |
| 08/14/2026 18:27 | 1 | 26.65 |
| 08/14/2026 18:26 | 1 | 26.65 |
| 08/14/2026 18:24 | 1 | 26.61 |
| 08/14/2026 18:24 | 64 | 26.63 |
| 08/14/2026 18:24 | 1 | 26.61 |
| 08/14/2026 18:24 | 1 | 26.61 |
| 08/14/2026 18:24 | 36 | 26.61 |
| 08/14/2026 18:24 | 2 | 26.61 |
| 08/14/2026 18:24 | 30 | 26.575 |
| 08/14/2026 18:22 | 3 | 26.60 |
| 08/14/2026 18:21 | 38 | 26.57 |
| 08/14/2026 18:21 | 38 | 26.57 |
| 08/14/2026 18:21 | 1 | 26.60 |
| 08/14/2026 18:21 | 1 | 26.60 |
| 08/14/2026 18:20 | 7 | 26.59 |
| 08/14/2026 18:20 | 22 | 26.59 |
| 08/14/2026 18:20 | 29 | 26.56 |
| 08/14/2026 18:20 | 5 | 26.59 |
| 08/14/2026 18:18 | 34 | 26.56 |
| 08/14/2026 18:18 | 1 | 26.56 |
| 08/14/2026 18:18 | 3 | 26.57 |
| 08/14/2026 18:18 | 34 | 26.57 |
| 08/14/2026 18:17 | 3 | 26.57 |
| 08/14/2026 18:17 | 34 | 26.57 |
| 08/14/2026 18:16 | 3 | 26.56 |
| 08/14/2026 18:16 | 2 | 26.53 |
| 08/14/2026 18:16 | 3 | 26.54 |
| 08/14/2026 18:16 | 4 | 26.53 |
| 08/14/2026 18:14 | 100 | 26.58 |
| 08/14/2026 18:14 | 1 | 26.58 |
| 08/14/2026 18:14 | 20 | 26.58 |
| 08/14/2026 18:14 | 100 | 26.58 |
| 08/14/2026 18:14 | 1 | 26.58 |
| 08/14/2026 18:14 | 160 | 26.64 |
| 08/14/2026 18:14 | 40 | 26.63 |
| 08/14/2026 18:14 | 200 | 26.63 |
| 08/14/2026 18:14 | 100 | 26.66 |
| 08/14/2026 18:14 | 100 | 26.65 |
| 08/14/2026 18:14 | 23 | 26.66 |
| 08/14/2026 18:14 | 33 | 26.67 |
| 08/14/2026 18:14 | 23 | 26.69 |
| 08/14/2026 18:14 | 23 | 26.68 |
| 08/14/2026 18:14 | 9 | 26.68 |
| 08/14/2026 18:14 | 34 | 26.67 |
| 08/14/2026 18:14 | 43 | 26.67 |
| 08/14/2026 18:14 | 23 | 26.67 |
| 08/14/2026 18:14 | 57 | 26.655 |
| 08/14/2026 18:14 | 43 | 26.655 |
| 08/14/2026 18:14 | 200 | 26.65 |
| 08/14/2026 18:14 | 200 | 26.65 |
| 08/14/2026 18:13 | 1 | 26.65 |
| 08/14/2026 18:13 | 100 | 26.635 |
| 08/14/2026 18:13 | 24 | 26.65 |
| 08/14/2026 18:13 | 67 | 26.62 |
| 08/14/2026 18:13 | 97 | 26.62 |
| 08/14/2026 18:13 | 3 | 26.615 |
| 08/14/2026 18:13 | 1 | 26.62 |
| 08/14/2026 18:13 | 100 | 26.62 |
| 08/14/2026 18:13 | 26 | 26.61 |
| 08/14/2026 18:13 | 11 | 26.60 |
| 08/14/2026 18:12 | 11 | 26.58 |
| 08/14/2026 18:12 | 12 | 26.59 |
| 08/14/2026 18:12 | 7 | 26.58 |
| 08/14/2026 18:10 | 9 | 26.48 |
| 08/14/2026 18:10 | 100 | 26.48 |
| 08/14/2026 18:10 | 2 | 26.495 |
| 08/14/2026 18:09 | 1 | 26.46 |
| 08/14/2026 18:05 | 3 | 26.46 |
| 08/14/2026 18:02 | 18 | 26.48 |
| 08/14/2026 18:02 | 1 | 26.48 |
| 08/14/2026 18:01 | 2 | 26.48 |
| 08/14/2026 18:00 | 1 | 26.48 |
| 08/14/2026 18:00 | 3 | 26.48 |
| 08/14/2026 18:00 | 11 | 26.48 |
| 08/14/2026 17:59 | 96 | 26.48 |
| 08/14/2026 17:59 | 3 | 26.48 |
| 08/14/2026 17:59 | 59 | 26.49 |
| 08/14/2026 17:59 | 41 | 26.49 |
| 08/14/2026 17:58 | 1 | 26.51 |
| 08/14/2026 17:55 | 1 | 26.50 |
| 08/14/2026 17:51 | 2 | 26.53 |
| 08/14/2026 17:51 | 100 | 26.53 |
| 08/14/2026 17:51 | 100 | 26.53 |
| 08/14/2026 17:48 | 1 | 26.48 |
| 08/14/2026 17:47 | 1 | 26.49 |
| 08/14/2026 17:47 | 100 | 26.48 |
| 08/14/2026 17:47 | 1 | 26.48 |
| 08/14/2026 17:47 | 100 | 26.48 |
| 08/14/2026 17:47 | 100 | 26.47 |
| 08/14/2026 17:47 | 68 | 26.47 |
| 08/14/2026 17:47 | 100 | 26.47 |
| 08/14/2026 17:47 | 100 | 26.48 |
| 08/14/2026 17:47 | 300 | 26.51 |
| 08/14/2026 17:47 | 4 | 26.52 |
| 08/14/2026 17:47 | 100 | 26.52 |
| 08/14/2026 17:47 | 1 | 26.53 |
| 08/14/2026 17:47 | 90 | 26.53 |
| 08/14/2026 17:47 | 2 | 26.56 |
| 08/14/2026 17:47 | 1 | 26.56 |
| 08/14/2026 17:47 | 5 | 26.56 |
| 08/14/2026 17:47 | 3 | 26.57 |
| 08/14/2026 17:47 | 1 | 26.55 |
| 08/14/2026 17:47 | 100 | 26.57 |
| 08/14/2026 17:47 | 1 | 26.58 |
| 08/14/2026 17:47 | 100 | 26.58 |
| 08/14/2026 17:47 | 34 | 26.60 |
| 08/14/2026 17:47 | 12 | 26.60 |
| 08/14/2026 17:47 | 100 | 26.59 |
| 08/14/2026 17:47 | 19 | 26.59 |
| 08/14/2026 17:47 | 30 | 26.59 |
| 08/14/2026 17:47 | 64 | 26.59 |
| 08/14/2026 17:47 | 44 | 26.59 |
| 08/14/2026 17:47 | 42 | 26.59 |
| 08/14/2026 17:47 | 13 | 26.58 |
| 08/14/2026 17:47 | 38 | 26.58 |
| 08/14/2026 17:47 | 53 | 26.58 |
| 08/14/2026 17:47 | 47 | 26.58 |
| 08/14/2026 17:47 | 45 | 26.58 |
| 08/14/2026 17:47 | 100 | 26.58 |
| 08/14/2026 17:47 | 104 | 26.57 |
| 08/14/2026 17:47 | 296 | 26.57 |
| 08/14/2026 17:47 | 17 | 26.57 |
| 08/14/2026 17:46 | 68 | 26.57 |
| 08/14/2026 17:46 | 100 | 26.57 |
| 08/14/2026 17:46 | 36 | 26.57 |
| 08/14/2026 17:46 | 2 | 26.57 |
| 08/14/2026 17:46 | 1 | 26.57 |
| 08/14/2026 17:43 | 12 | 26.56 |
| 08/14/2026 17:43 | 22 | 26.56 |
| 08/14/2026 17:43 | 12 | 26.56 |
| 08/14/2026 17:43 | 100 | 26.55 |
| 08/14/2026 17:43 | 38 | 26.55 |
| 08/14/2026 17:43 | 43 | 26.55 |
| 08/14/2026 17:43 | 4 | 26.55 |
| 08/14/2026 17:43 | 6 | 26.53 |
| 08/14/2026 17:43 | 100 | 26.52 |
| 08/14/2026 17:43 | 100 | 26.52 |
| 08/14/2026 17:43 | 14 | 26.52 |
| 08/14/2026 17:43 | 12 | 26.52 |
| 08/14/2026 17:43 | 2 | 26.51 |
| 08/14/2026 17:43 | 1 | 26.51 |
| 08/14/2026 17:42 | 1 | 26.49 |
| 08/14/2026 17:42 | 11 | 26.50 |
| 08/14/2026 17:42 | 1 | 26.49 |
| 08/14/2026 17:42 | 13 | 26.49 |
| 08/14/2026 17:42 | 16 | 26.49 |
| 08/14/2026 17:41 | 2 | 26.49 |
| 08/14/2026 17:40 | 25 | 26.465 |
| 08/14/2026 17:40 | 50 | 26.465 |
| 08/14/2026 17:40 | 6 | 26.48 |
| 08/14/2026 17:40 | 5 | 26.49 |
| 08/14/2026 17:39 | 23 | 26.47 |
| 08/14/2026 17:39 | 5 | 26.49 |
| 08/14/2026 17:38 | 28 | 26.48 |
| 08/14/2026 17:38 | 35 | 26.43 |
| 08/14/2026 17:38 | 1 | 26.43 |
| 08/14/2026 17:37 | 20 | 26.40 |
| 08/14/2026 17:37 | 100 | 26.40 |
| 08/14/2026 17:37 | 3 | 26.40 |
| 08/14/2026 17:37 | 2 | 26.43 |
| 08/14/2026 17:37 | 100 | 26.40 |
| 08/14/2026 17:36 | 100 | 26.425 |
| 08/14/2026 17:35 | 2 | 26.42 |
| 08/14/2026 17:35 | 2 | 26.38 |
| 08/14/2026 17:31 | 100 | 26.435 |
| 08/14/2026 17:31 | 36 | 26.435 |
| 08/14/2026 17:31 | 6 | 26.435 |
| 08/14/2026 17:31 | 6 | 26.435 |
| 08/14/2026 17:31 | 6 | 26.435 |
| 08/14/2026 17:31 | 6 | 26.435 |
| 08/14/2026 17:31 | 6 | 26.435 |
| 08/14/2026 17:31 | 1 | 26.435 |
| 08/14/2026 17:31 | 3 | 26.435 |
| 08/14/2026 17:30 | 18 | 26.435 |
| 08/14/2026 17:29 | 5 | 26.39 |
| 08/14/2026 17:28 | 1 | 26.39 |
| 08/14/2026 17:27 | 2 | 26.38 |
| 08/14/2026 17:22 | 2 | 26.38 |
| 08/14/2026 17:22 | 96 | 26.38 |
| 08/14/2026 17:22 | 4 | 26.38 |
| 08/14/2026 17:21 | 3 | 26.37 |
| 08/14/2026 17:20 | 38 | 26.36 |
| 08/14/2026 17:18 | 100 | 26.36 |
| 08/14/2026 17:18 | 50 | 26.36 |
| 08/14/2026 17:18 | 100 | 26.36 |
| 08/14/2026 17:18 | 100 | 26.35 |
| 08/14/2026 17:18 | 164 | 26.35 |
| 08/14/2026 17:18 | 2 | 26.35 |
| 08/14/2026 17:18 | 100 | 26.35 |
| 08/14/2026 17:18 | 100 | 26.36 |
| 08/14/2026 17:18 | 2 | 26.36 |
| 08/14/2026 17:18 | 1 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 22 | 26.40 |
| 08/14/2026 17:16 | 2 | 26.40 |
| 08/14/2026 17:16 | 200 | 26.40 |
| 08/14/2026 17:16 | 31 | 26.37 |
| 08/14/2026 17:16 | 69 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 1 | 26.37 |
| 08/14/2026 17:16 | 25 | 26.39 |
| 08/14/2026 17:16 | 100 | 26.39 |
| 08/14/2026 17:16 | 99 | 26.43 |
| 08/14/2026 17:16 | 1 | 26.43 |
| 08/14/2026 17:16 | 36 | 26.43 |
| 08/14/2026 17:16 | 64 | 26.43 |
| 08/14/2026 17:16 | 100 | 26.43 |
| 08/14/2026 17:16 | 36 | 26.43 |
| 08/14/2026 17:16 | 36 | 26.43 |
| 08/14/2026 17:16 | 100 | 26.43 |
| 08/14/2026 17:16 | 100 | 26.43 |
| 08/14/2026 17:16 | 100 | 26.44 |
| 08/14/2026 17:16 | 100 | 26.43 |
| 08/14/2026 17:16 | 29 | 26.43 |
| 08/14/2026 17:16 | 25 | 26.42 |
| 08/14/2026 17:16 | 29 | 26.42 |
| 08/14/2026 17:16 | 29 | 26.42 |
| 08/14/2026 17:16 | 29 | 26.42 |
| 08/14/2026 17:16 | 29 | 26.42 |
| 08/14/2026 17:16 | 100 | 26.41 |
| 08/14/2026 17:16 | 100 | 26.40 |
| 08/14/2026 17:16 | 49 | 26.39 |
| 08/14/2026 17:16 | 100 | 26.39 |
| 08/14/2026 17:16 | 37 | 26.39 |
| 08/14/2026 17:16 | 3 | 26.39 |
| 08/14/2026 17:16 | 1 | 26.39 |
| 08/14/2026 17:16 | 1 | 26.40 |
| 08/14/2026 17:16 | 9 | 26.40 |
| 08/14/2026 17:16 | 81 | 26.40 |
| 08/14/2026 17:16 | 10 | 26.40 |
| 08/14/2026 17:16 | 91 | 26.41 |
| 08/14/2026 17:16 | 10 | 26.43 |
| 08/14/2026 17:16 | 500 | 26.41 |
| 08/14/2026 17:16 | 2 | 26.41 |
| 08/14/2026 17:16 | 1 | 26.42 |
| 08/14/2026 17:16 | 100 | 26.43 |
| 08/14/2026 17:16 | 3 | 26.43 |
| 08/14/2026 17:16 | 2 | 26.43 |
| 08/14/2026 17:16 | 1 | 26.43 |
| 08/14/2026 17:16 | 240 | 26.44 |
| 08/14/2026 17:16 | 10 | 26.44 |
| 08/14/2026 17:16 | 240 | 26.45 |
| 08/14/2026 17:16 | 300 | 26.47 |
| 08/14/2026 17:16 | 40 | 26.46 |
| 08/14/2026 17:16 | 2 | 26.47 |
| 08/14/2026 17:16 | 100 | 26.48 |
| 08/14/2026 17:16 | 1 | 26.48 |
| 08/14/2026 17:16 | 100 | 26.48 |
| 08/14/2026 17:15 | 10 | 26.49 |
| 08/14/2026 17:15 | 72 | 26.49 |
| 08/14/2026 17:15 | 20 | 26.49 |
| 08/14/2026 17:15 | 1 | 26.50 |
| 08/14/2026 17:15 | 1 | 26.51 |
| 08/14/2026 17:15 | 1 | 26.51 |
| 08/14/2026 17:15 | 10 | 26.52 |
| 08/14/2026 17:15 | 1 | 26.53 |
| 08/14/2026 17:15 | 10 | 26.55 |
| 08/14/2026 17:15 | 100 | 26.54 |
| 08/14/2026 17:15 | 3 | 26.54 |
| 08/14/2026 17:15 | 10 | 26.55 |
| 08/14/2026 17:15 | 100 | 26.59 |
| 08/14/2026 17:15 | 51 | 26.59 |
| 08/14/2026 17:15 | 136 | 26.59 |
| 08/14/2026 17:15 | 1 | 26.59 |
| 08/14/2026 17:15 | 50 | 26.62 |
| 08/14/2026 17:15 | 49 | 26.61 |
| 08/14/2026 17:15 | 64 | 26.60 |
| 08/14/2026 17:15 | 44 | 26.60 |
| 08/14/2026 17:15 | 42 | 26.60 |
| 08/14/2026 17:15 | 100 | 26.60 |
| 08/14/2026 17:15 | 3 | 26.58 |
| 08/14/2026 17:14 | 25 | 26.58 |
| 08/14/2026 17:14 | 22 | 26.57 |
| 08/14/2026 17:14 | 100 | 26.56 |
| 08/14/2026 17:14 | 100 | 26.56 |
| 08/14/2026 17:14 | 10 | 26.56 |
| 08/14/2026 17:14 | 38 | 26.56 |
| 08/14/2026 17:14 | 100 | 26.52 |
| 08/14/2026 17:14 | 36 | 26.52 |
| 08/14/2026 17:14 | 20 | 26.45 |
| 08/14/2026 17:12 | 20 | 26.49 |
| 08/14/2026 17:12 | 3 | 26.48 |
| 08/14/2026 17:12 | 2 | 26.44 |
| 08/14/2026 17:12 | 100 | 26.45 |
| 08/14/2026 17:07 | 20 | 26.46 |
| 08/14/2026 17:06 | 12 | 26.49 |
| 08/14/2026 17:06 | 3 | 26.485 |
| 08/14/2026 17:06 | 16 | 26.47 |
| 08/14/2026 17:06 | 4 | 26.48 |
| 08/14/2026 17:06 | 2 | 26.49 |
| 08/14/2026 17:06 | 48 | 26.49 |
| 08/14/2026 17:06 | 52 | 26.49 |
| 08/14/2026 17:06 | 50 | 26.50 |
| 08/14/2026 17:06 | 50 | 26.50 |
| 08/14/2026 17:06 | 44 | 26.48 |
| 08/14/2026 17:06 | 97 | 26.48 |
| 08/14/2026 17:06 | 3 | 26.48 |
| 08/14/2026 17:05 | 3 | 26.49 |
| 08/14/2026 17:02 | 6 | 26.52 |
| 08/14/2026 17:02 | 3 | 26.52 |
| 08/14/2026 17:01 | 2 | 26.52 |
| 08/14/2026 17:01 | 9 | 26.52 |
| 08/14/2026 16:59 | 79 | 26.52 |
| 08/14/2026 16:59 | 1 | 26.52 |
| 08/14/2026 16:58 | 7 | 26.52 |
| 08/14/2026 16:58 | 3 | 26.52 |
| 08/14/2026 16:58 | 6 | 26.52 |
| 08/14/2026 16:58 | 3 | 26.52 |
| 08/14/2026 16:58 | 1 | 26.52 |
| 08/14/2026 16:57 | 20 | 26.52 |
| 08/14/2026 16:57 | 100 | 26.50 |
| 08/14/2026 16:57 | 64 | 26.49 |
| 08/14/2026 16:57 | 1 | 26.49 |
| 08/14/2026 16:57 | 35 | 26.49 |
| 08/14/2026 16:57 | 65 | 26.49 |
| 08/14/2026 16:57 | 100 | 26.50 |
| 08/14/2026 16:57 | 1 | 26.50 |
| 08/14/2026 16:57 | 1 | 26.50 |
| 08/14/2026 16:55 | 3 | 26.495 |
| 08/14/2026 16:46 | 100 | 26.45 |
| 08/14/2026 16:45 | 55 | 26.40 |
| 08/14/2026 16:45 | 100 | 26.40 |
| 08/14/2026 16:45 | 20 | 26.41 |
| 08/14/2026 16:35 | 10 | 26.51 |
| 08/14/2026 16:35 | 100 | 26.51 |
| 08/14/2026 16:35 | 30 | 26.51 |
| 08/14/2026 16:35 | 10 | 26.52 |
| 08/14/2026 16:35 | 20 | 26.51 |
| 08/14/2026 16:35 | 140 | 26.52 |
| 08/14/2026 16:35 | 10 | 26.53 |
| 08/14/2026 16:35 | 32 | 26.52 |
| 08/14/2026 16:35 | 68 | 26.52 |
| 08/14/2026 16:35 | 22 | 26.53 |
| 08/14/2026 16:35 | 10 | 26.54 |
| 08/14/2026 16:35 | 50 | 26.53 |
| 08/14/2026 16:35 | 10 | 26.54 |
| 08/14/2026 16:34 | 28 | 26.53 |
| 08/14/2026 16:34 | 10 | 26.54 |
| 08/14/2026 16:29 | 51 | 26.56 |
| 08/14/2026 16:27 | 50 | 26.55 |
| 08/14/2026 16:21 | 20 | 26.58 |
| 08/14/2026 16:21 | 79 | 26.57 |
| 08/14/2026 16:21 | 21 | 26.57 |
| 08/14/2026 16:21 | 5 | 26.57 |
| 08/14/2026 16:21 | 2 | 26.57 |
| 08/14/2026 16:21 | 100 | 26.57 |
| 08/14/2026 16:21 | 79 | 26.58 |
| 08/14/2026 16:21 | 21 | 26.58 |
| 08/14/2026 16:21 | 10 | 26.59 |
| 08/14/2026 16:11 | 5 | 26.60 |
| 08/14/2026 16:07 | 80 | 26.55 |
| 08/14/2026 16:07 | 20 | 26.56 |
| 08/14/2026 16:07 | 80 | 26.56 |
| 08/14/2026 16:07 | 20 | 26.57 |
| 08/14/2026 16:07 | 19 | 26.55 |
| 08/14/2026 16:07 | 20 | 26.57 |
| 08/14/2026 16:01 | 100 | 26.63 |
| 08/14/2026 16:01 | 100 | 26.63 |
| 08/14/2026 16:00 | 7 | 26.64 |
| 08/14/2026 16:00 | 93 | 26.64 |
| 08/14/2026 16:00 | 1 | 26.64 |
| 08/14/2026 16:00 | 42 | 26.64 |
| 08/14/2026 16:00 | 10 | 26.60 |
| 08/14/2026 16:00 | 60 | 26.60 |
| 08/14/2026 16:00 | 20 | 26.58 |
| 08/14/2026 15:56 | 16 | 26.55 |
| 08/14/2026 15:56 | 100 | 26.60 |
| 08/14/2026 15:56 | 15 | 26.61 |
| 08/14/2026 15:56 | 20 | 26.61 |
| 08/14/2026 15:56 | 80 | 26.61 |
| 08/14/2026 15:56 | 2 | 26.61 |
| 08/14/2026 15:56 | 8 | 26.61 |
| 08/14/2026 15:56 | 10 | 26.62 |
| 08/14/2026 15:55 | 92 | 26.61 |
| 08/14/2026 15:55 | 100 | 26.61 |
| 08/14/2026 15:55 | 10 | 26.62 |
| 08/14/2026 15:50 | 5 | 26.65 |
| 08/14/2026 15:50 | 50 | 26.65 |
| 08/14/2026 15:50 | 5 | 26.65 |
| 08/14/2026 15:49 | 100 | 26.57 |
| 08/14/2026 15:49 | 93 | 26.56 |
| 08/14/2026 15:49 | 7 | 26.56 |
| 08/14/2026 15:49 | 31 | 26.58 |
| 08/14/2026 15:49 | 20 | 26.58 |
| 08/14/2026 15:49 | 41 | 26.57 |
| 08/14/2026 15:49 | 1 | 26.64 |
| 08/14/2026 15:49 | 100 | 26.63 |
| 08/14/2026 15:49 | 100 | 26.63 |
| 08/14/2026 15:49 | 2 | 26.63 |
| 08/14/2026 15:48 | 5 | 26.685 |
| 08/14/2026 15:48 | 100 | 26.68 |
| 08/14/2026 15:48 | 1 | 26.69 |
| 08/14/2026 15:48 | 33 | 26.70 |
| 08/14/2026 15:48 | 20 | 26.70 |
| 08/14/2026 15:48 | 100 | 26.70 |
| 08/14/2026 15:48 | 100 | 26.70 |
| 08/14/2026 15:48 | 11 | 26.70 |
| 08/14/2026 15:48 | 100 | 26.70 |
| 08/14/2026 15:48 | 63 | 26.70 |
| 08/14/2026 15:48 | 37 | 26.70 |
| 08/14/2026 15:48 | 54 | 26.70 |
| 08/14/2026 15:48 | 37 | 26.70 |
| 08/14/2026 15:48 | 9 | 26.70 |
| 08/14/2026 15:48 | 218 | 26.70 |
| 08/14/2026 15:48 | 18 | 26.70 |
| 08/14/2026 15:48 | 100 | 26.70 |
| 08/14/2026 15:48 | 20 | 26.70 |
| 08/14/2026 15:48 | 98 | 26.70 |
| 08/14/2026 15:48 | 2 | 26.70 |
| 08/14/2026 15:45 | 100 | 26.60 |
| 08/14/2026 15:45 | 100 | 26.605 |
| 08/14/2026 15:40 | 6 | 26.56 |
| 08/14/2026 15:39 | 6 | 26.56 |
| 08/14/2026 15:38 | 1 | 26.62 |
| 08/14/2026 15:38 | 4 | 26.66 |
| 08/14/2026 15:38 | 1 | 26.65 |
| 08/14/2026 15:38 | 495 | 26.66 |
| 08/14/2026 15:38 | 4 | 26.69 |
| 08/14/2026 15:38 | 4 | 26.66 |
| 08/14/2026 15:38 | 2 | 26.67 |
| 08/14/2026 15:38 | 1 | 26.67 |
| 08/14/2026 15:38 | 99 | 26.67 |
| 08/14/2026 15:38 | 3 | 26.71 |
| 08/14/2026 15:37 | 140 | 26.69 |
| 08/14/2026 15:37 | 5 | 26.71 |
| 08/14/2026 15:37 | 5 | 26.71 |
| 08/14/2026 15:37 | 1 | 26.71 |
| 08/14/2026 15:37 | 100 | 26.73 |
| 08/14/2026 15:37 | 100 | 26.74 |
| 08/14/2026 15:37 | 3 | 26.77 |
| 08/14/2026 15:36 | 3 | 26.85 |
| 08/14/2026 15:36 | 7 | 26.85 |
| 08/14/2026 15:36 | 37 | 26.85 |
| 08/14/2026 15:33 | 75 | 26.85 |
| 08/14/2026 15:33 | 100 | 26.87 |
| 08/14/2026 15:30 | 100 | 26.84 |
| 08/14/2026 15:30 | 100 | 26.84 |
| 08/14/2026 15:30 | 1125 | 26.80 |
| 08/14/2026 15:30 | 5 | 26.80 |
| 08/14/2026 15:30 | 777 | 26.73 |
| 08/14/2026 11:02 | 2 | 26.69 |