Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.05
-3.54
(
-15.01% )
|
20.03
|
500 |
20.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.05 |
| 10/10/2026 01:58 | 1 | 20.34 |
| 10/10/2026 01:58 | 100 | 20.34 |
| 10/10/2026 00:57 | 197 | 20.34 |
| 10/09/2026 23:20 | � | 20.05 |
| 10/09/2026 22:30 | � | 20.05 |
| 10/09/2026 22:00 | � | 20.05 |
| 10/09/2026 22:00 | 50628 | 20.05 |
| 10/09/2026 21:59 | 151 | 20.03 |
| 10/09/2026 21:59 | 100 | 20.05 |
| 10/09/2026 21:59 | 100 | 20.05 |
| 10/09/2026 21:59 | 1892 | 20.05 |
| 10/09/2026 21:59 | 11 | 20.03 |
| 10/09/2026 21:59 | 89 | 20.03 |
| 10/09/2026 21:59 | 453 | 20.05 |
| 10/09/2026 21:59 | 22 | 20.05 |
| 10/09/2026 21:59 | 33 | 20.05 |
| 10/09/2026 21:59 | 171 | 20.05 |
| 10/09/2026 21:59 | 21 | 20.04 |
| 10/09/2026 21:59 | 100 | 20.025 |
| 10/09/2026 21:59 | 85 | 20.04 |
| 10/09/2026 21:59 | 15 | 20.04 |
| 10/09/2026 21:59 | 100 | 20.03 |
| 10/09/2026 21:59 | 100 | 20.04 |
| 10/09/2026 21:59 | 100 | 20.04 |
| 10/09/2026 21:59 | 3 | 20.04 |
| 10/09/2026 21:59 | 32 | 20.05 |
| 10/09/2026 21:59 | 100 | 20.05 |
| 10/09/2026 21:59 | 20 | 20.05 |
| 10/09/2026 21:59 | 2345 | 20.05 |
| 10/09/2026 21:59 | 29 | 20.05 |
| 10/09/2026 21:59 | 166 | 20.05 |
| 10/09/2026 21:59 | 1 | 20.05 |
| 10/09/2026 21:59 | 100 | 20.04 |
| 10/09/2026 21:59 | 1 | 20.04 |
| 10/09/2026 21:59 | 2 | 20.05 |
| 10/09/2026 21:59 | 200 | 20.04 |
| 10/09/2026 21:59 | 8 | 20.04 |
| 10/09/2026 21:59 | 21 | 20.04 |
| 10/09/2026 21:59 | 2 | 20.035 |
| 10/09/2026 21:59 | 242 | 20.035 |
| 10/09/2026 21:59 | 1 | 20.04 |
| 10/09/2026 21:59 | 25 | 20.05 |
| 10/09/2026 21:59 | 10 | 20.05 |
| 10/09/2026 21:59 | 90 | 20.05 |
| 10/09/2026 21:59 | 23 | 20.05 |
| 10/09/2026 21:59 | 2 | 20.05 |
| 10/09/2026 21:59 | 100 | 20.05 |
| 10/09/2026 21:59 | 29 | 20.05 |
| 10/09/2026 21:59 | 57 | 20.05 |
| 10/09/2026 21:59 | 99 | 20.065 |
| 10/09/2026 21:59 | 31 | 20.08 |
| 10/09/2026 21:59 | 26 | 20.08 |
| 10/09/2026 21:59 | 4 | 20.08 |
| 10/09/2026 21:59 | 1 | 20.08 |
| 10/09/2026 21:59 | 1 | 20.07 |
| 10/09/2026 21:59 | 61 | 20.09 |
| 10/09/2026 21:59 | 31 | 20.09 |
| 10/09/2026 21:59 | 8 | 20.09 |
| 10/09/2026 21:59 | 5 | 20.09 |
| 10/09/2026 21:59 | 8 | 20.09 |
| 10/09/2026 21:59 | 300 | 20.085 |
| 10/09/2026 21:59 | 100 | 20.08 |
| 10/09/2026 21:59 | 100 | 20.08 |
| 10/09/2026 21:59 | 500 | 20.09 |
| 10/09/2026 21:59 | 31 | 20.09 |
| 10/09/2026 21:59 | 30 | 20.08 |
| 10/09/2026 21:59 | 177 | 20.08 |
| 10/09/2026 21:59 | 23 | 20.08 |
| 10/09/2026 21:59 | 31 | 20.08 |
| 10/09/2026 21:59 | 100 | 20.06 |
| 10/09/2026 21:59 | 1 | 20.06 |
| 10/09/2026 21:59 | 14 | 20.05 |
| 10/09/2026 21:59 | 1 | 20.05 |
| 10/09/2026 21:59 | 30 | 20.05 |
| 10/09/2026 21:59 | 100 | 20.06 |
| 10/09/2026 21:59 | 1 | 20.045 |
| 10/09/2026 21:59 | 100 | 20.05 |
| 10/09/2026 21:59 | 1 | 20.06 |
| 10/09/2026 21:59 | 1 | 20.06 |
| 10/09/2026 21:59 | 1 | 20.06 |
| 10/09/2026 21:59 | 9 | 20.06 |
| 10/09/2026 21:59 | 1 | 20.05 |
| 10/09/2026 21:59 | 17 | 20.05 |
| 10/09/2026 21:59 | 53 | 20.05 |
| 10/09/2026 21:59 | 28 | 20.05 |
| 10/09/2026 21:59 | 2 | 20.05 |
| 10/09/2026 21:59 | 10 | 20.06 |
| 10/09/2026 21:59 | 22 | 20.06 |
| 10/09/2026 21:59 | 99 | 20.06 |
| 10/09/2026 21:59 | 1 | 20.06 |
| 10/09/2026 21:59 | 36 | 20.06 |
| 10/09/2026 21:59 | 15 | 20.06 |
| 10/09/2026 21:59 | 10 | 20.06 |
| 10/09/2026 21:59 | 90 | 20.06 |
| 10/09/2026 21:59 | 500 | 20.09 |
| 10/09/2026 21:59 | 1 | 20.10 |
| 10/09/2026 21:59 | 3 | 20.10 |
| 10/09/2026 21:59 | 28 | 20.075 |
| 10/09/2026 21:59 | 1 | 20.075 |
| 10/09/2026 21:59 | 20 | 20.08 |
| 10/09/2026 21:59 | 100 | 20.08 |
| 10/09/2026 21:59 | 4 | 20.075 |
| 10/09/2026 21:59 | 4 | 20.075 |
| 10/09/2026 21:59 | 15 | 20.075 |
| 10/09/2026 21:59 | 28 | 20.06 |
| 10/09/2026 21:59 | 72 | 20.06 |
| 10/09/2026 21:59 | 28 | 20.06 |
| 10/09/2026 21:59 | 100 | 20.06 |
| 10/09/2026 21:59 | 61 | 20.06 |
| 10/09/2026 21:59 | 200 | 20.06 |
| 10/09/2026 21:59 | 200 | 20.06 |
| 10/09/2026 21:59 | 100 | 20.06 |
| 10/09/2026 21:59 | 50 | 20.06 |
| 10/09/2026 21:59 | 150 | 20.06 |
| 10/09/2026 21:59 | 50 | 20.06 |
| 10/09/2026 21:59 | 89 | 20.06 |
| 10/09/2026 21:59 | 9 | 20.06 |
| 10/09/2026 21:59 | 2 | 20.06 |
| 10/09/2026 21:59 | 79 | 20.08 |
| 10/09/2026 21:59 | 21 | 20.08 |
| 10/09/2026 21:59 | 60 | 20.10 |
| 10/09/2026 21:59 | 53 | 20.10 |
| 10/09/2026 21:59 | 100 | 20.10 |
| 10/09/2026 21:59 | 96 | 20.10 |
| 10/09/2026 21:59 | 96 | 20.10 |
| 10/09/2026 21:59 | 4 | 20.10 |
| 10/09/2026 21:59 | 1 | 20.10 |
| 10/09/2026 21:59 | 111 | 20.10 |
| 10/09/2026 21:59 | 6 | 20.10 |
| 10/09/2026 21:59 | 3 | 20.105 |
| 10/09/2026 21:59 | 14 | 20.105 |
| 10/09/2026 21:59 | 2 | 20.105 |
| 10/09/2026 21:59 | 24 | 20.105 |
| 10/09/2026 21:59 | 79 | 20.10 |
| 10/09/2026 21:58 | 4 | 20.10 |
| 10/09/2026 21:58 | 7 | 20.11 |
| 10/09/2026 21:58 | 139 | 20.11 |
| 10/09/2026 21:58 | 61 | 20.11 |
| 10/09/2026 21:58 | 100 | 20.11 |
| 10/09/2026 21:58 | 28 | 20.10 |
| 10/09/2026 21:58 | 20 | 20.10 |
| 10/09/2026 21:58 | 26 | 20.09 |
| 10/09/2026 21:58 | 100 | 20.09 |
| 10/09/2026 21:58 | 100 | 20.09 |
| 10/09/2026 21:58 | 174 | 20.09 |
| 10/09/2026 21:58 | 500 | 20.09 |
| 10/09/2026 21:58 | 26 | 20.09 |
| 10/09/2026 21:58 | 331 | 20.09 |
| 10/09/2026 21:58 | 143 | 20.09 |
| 10/09/2026 21:58 | 69 | 20.09 |
| 10/09/2026 21:58 | 131 | 20.09 |
| 10/09/2026 21:58 | 200 | 20.09 |
| 10/09/2026 21:58 | 31 | 20.09 |
| 10/09/2026 21:58 | 100 | 20.09 |
| 10/09/2026 21:58 | 200 | 20.09 |
| 10/09/2026 21:58 | 5 | 20.04 |
| 10/09/2026 21:58 | 5 | 20.025 |
| 10/09/2026 21:58 | 36 | 20.05 |
| 10/09/2026 21:58 | 10 | 20.05 |
| 10/09/2026 21:58 | 26 | 20.05 |
| 10/09/2026 21:58 | 1 | 20.05 |
| 10/09/2026 21:58 | 100 | 20.05 |
| 10/09/2026 21:58 | 200 | 20.05 |
| 10/09/2026 21:58 | 3 | 20.025 |
| 10/09/2026 21:58 | 3 | 20.025 |
| 10/09/2026 21:58 | 1 | 20.025 |
| 10/09/2026 21:58 | 3 | 20.025 |
| 10/09/2026 21:58 | 13 | 20.04 |
| 10/09/2026 21:58 | 37 | 20.04 |
| 10/09/2026 21:58 | 6 | 20.04 |
| 10/09/2026 21:58 | 4 | 20.025 |
| 10/09/2026 21:58 | 1 | 20.03 |
| 10/09/2026 21:58 | 28 | 20.005 |
| 10/09/2026 21:58 | 100 | 20.005 |
| 10/09/2026 21:58 | 6 | 19.99 |
| 10/09/2026 21:58 | 3 | 20.01 |
| 10/09/2026 21:58 | 308 | 20.01 |
| 10/09/2026 21:58 | 92 | 20.01 |
| 10/09/2026 21:58 | 1 | 20.00 |
| 10/09/2026 21:58 | 5 | 20.00 |
| 10/09/2026 21:58 | 14 | 19.97 |
| 10/09/2026 21:58 | 20 | 19.97 |
| 10/09/2026 21:58 | 8 | 19.95 |
| 10/09/2026 21:58 | 60 | 19.95 |
| 10/09/2026 21:58 | 14 | 19.95 |
| 10/09/2026 21:58 | 100 | 19.95 |
| 10/09/2026 21:58 | 30 | 19.95 |
| 10/09/2026 21:58 | 91 | 19.95 |
| 10/09/2026 21:58 | 9 | 19.95 |
| 10/09/2026 21:58 | 100 | 19.95 |
| 10/09/2026 21:58 | 11 | 19.93 |
| 10/09/2026 21:58 | 1 | 19.93 |
| 10/09/2026 21:58 | 1 | 19.93 |
| 10/09/2026 21:58 | 1 | 19.93 |
| 10/09/2026 21:58 | 1 | 19.93 |
| 10/09/2026 21:58 | 5 | 19.93 |
| 10/09/2026 21:58 | 24 | 19.92 |
| 10/09/2026 21:58 | 22 | 19.92 |
| 10/09/2026 21:57 | 60 | 19.935 |
| 10/09/2026 21:57 | 3 | 19.935 |
| 10/09/2026 21:57 | 15 | 19.935 |
| 10/09/2026 21:57 | 85 | 19.935 |
| 10/09/2026 21:57 | 15 | 19.935 |
| 10/09/2026 21:57 | 199 | 19.92 |
| 10/09/2026 21:57 | 1 | 19.935 |
| 10/09/2026 21:57 | 22 | 19.93 |
| 10/09/2026 21:57 | 14 | 19.93 |
| 10/09/2026 21:57 | 23 | 19.92 |
| 10/09/2026 21:57 | 83 | 19.92 |
| 10/09/2026 21:57 | 100 | 19.92 |
| 10/09/2026 21:57 | 9 | 19.92 |
| 10/09/2026 21:57 | 22 | 19.92 |
| 10/09/2026 21:57 | 1 | 19.92 |
| 10/09/2026 21:57 | 2 | 19.92 |
| 10/09/2026 21:57 | 19 | 19.92 |
| 10/09/2026 21:57 | 81 | 19.92 |
| 10/09/2026 21:57 | 1 | 19.92 |
| 10/09/2026 21:57 | 200 | 19.92 |
| 10/09/2026 21:57 | 29 | 19.92 |
| 10/09/2026 21:57 | 1 | 19.92 |
| 10/09/2026 21:57 | 14 | 19.92 |
| 10/09/2026 21:57 | 9 | 19.92 |
| 10/09/2026 21:57 | 21 | 19.92 |
| 10/09/2026 21:57 | 4 | 19.92 |
| 10/09/2026 21:57 | 60 | 19.92 |
| 10/09/2026 21:57 | 8 | 19.91 |
| 10/09/2026 21:57 | 100 | 19.91 |
| 10/09/2026 21:57 | 20 | 19.91 |
| 10/09/2026 21:57 | 3 | 19.91 |
| 10/09/2026 21:57 | 417 | 19.91 |
| 10/09/2026 21:57 | 23 | 19.905 |
| 10/09/2026 21:57 | 7 | 19.91 |
| 10/09/2026 21:57 | 28 | 19.91 |
| 10/09/2026 21:57 | 165 | 19.91 |
| 10/09/2026 21:57 | 75 | 19.91 |
| 10/09/2026 21:57 | 100 | 19.91 |
| 10/09/2026 21:57 | 2 | 19.92 |
| 10/09/2026 21:57 | 8 | 19.92 |
| 10/09/2026 21:57 | 3 | 19.92 |
| 10/09/2026 21:57 | 5 | 19.92 |
| 10/09/2026 21:57 | 100 | 19.92 |
| 10/09/2026 21:57 | 21 | 19.92 |
| 10/09/2026 21:57 | 1 | 19.92 |
| 10/09/2026 21:57 | 50 | 19.92 |
| 10/09/2026 21:57 | 2 | 19.92 |
| 10/09/2026 21:57 | 40 | 19.92 |
| 10/09/2026 21:57 | 5 | 19.92 |
| 10/09/2026 21:57 | 55 | 19.92 |
| 10/09/2026 21:57 | 20 | 19.91 |
| 10/09/2026 21:57 | 20 | 19.91 |
| 10/09/2026 21:57 | 100 | 19.91 |
| 10/09/2026 21:57 | 8 | 19.91 |
| 10/09/2026 21:57 | 99 | 19.91 |
| 10/09/2026 21:57 | 14 | 19.91 |
| 10/09/2026 21:57 | 5 | 19.91 |
| 10/09/2026 21:57 | 2 | 19.90 |
| 10/09/2026 21:57 | 8 | 19.90 |
| 10/09/2026 21:57 | 20 | 19.90 |
| 10/09/2026 21:57 | 100 | 19.90 |
| 10/09/2026 21:57 | 95 | 19.90 |
| 10/09/2026 21:57 | 76 | 19.90 |
| 10/09/2026 21:57 | 24 | 19.895 |
| 10/09/2026 21:57 | 45 | 19.89 |
| 10/09/2026 21:57 | 28 | 19.90 |
| 10/09/2026 21:57 | 61 | 19.90 |
| 10/09/2026 21:57 | 13 | 19.90 |
| 10/09/2026 21:57 | 13 | 19.90 |
| 10/09/2026 21:57 | 13 | 19.90 |
| 10/09/2026 21:57 | 21 | 19.90 |
| 10/09/2026 21:57 | 48 | 19.90 |
| 10/09/2026 21:57 | 49 | 19.89 |
| 10/09/2026 21:57 | 50 | 19.89 |
| 10/09/2026 21:57 | 1 | 19.89 |
| 10/09/2026 21:57 | 14 | 19.89 |
| 10/09/2026 21:56 | 12 | 19.90 |
| 10/09/2026 21:56 | 100 | 19.89 |
| 10/09/2026 21:56 | 3 | 19.89 |
| 10/09/2026 21:56 | 100 | 19.89 |
| 10/09/2026 21:56 | 94 | 19.89 |
| 10/09/2026 21:56 | 99 | 19.89 |
| 10/09/2026 21:56 | 6 | 19.895 |
| 10/09/2026 21:56 | 2 | 19.90 |
| 10/09/2026 21:56 | 25 | 19.92 |
| 10/09/2026 21:56 | 75 | 19.92 |
| 10/09/2026 21:56 | 25 | 19.92 |
| 10/09/2026 21:56 | 94 | 19.92 |
| 10/09/2026 21:56 | 10 | 19.92 |
| 10/09/2026 21:56 | 173 | 19.92 |
| 10/09/2026 21:56 | 100 | 19.90 |
| 10/09/2026 21:56 | 58 | 19.91 |
| 10/09/2026 21:56 | 11 | 19.905 |
| 10/09/2026 21:56 | 4 | 19.91 |
| 10/09/2026 21:56 | 101 | 19.91 |
| 10/09/2026 21:56 | 28 | 19.91 |
| 10/09/2026 21:56 | 100 | 19.91 |
| 10/09/2026 21:56 | 100 | 19.91 |
| 10/09/2026 21:56 | 100 | 19.91 |
| 10/09/2026 21:56 | 100 | 19.91 |
| 10/09/2026 21:56 | 100 | 19.90 |
| 10/09/2026 21:56 | 29 | 19.90 |
| 10/09/2026 21:56 | 20 | 19.90 |
| 10/09/2026 21:56 | 20 | 19.90 |
| 10/09/2026 21:56 | 100 | 19.90 |
| 10/09/2026 21:56 | 20 | 19.89 |
| 10/09/2026 21:56 | 40 | 19.89 |
| 10/09/2026 21:56 | 21 | 19.89 |
| 10/09/2026 21:56 | 213 | 19.88 |
| 10/09/2026 21:56 | 70 | 19.87 |
| 10/09/2026 21:56 | 15 | 19.86 |
| 10/09/2026 21:56 | 30 | 19.86 |
| 10/09/2026 21:56 | 28 | 19.86 |
| 10/09/2026 21:56 | 1 | 19.85 |
| 10/09/2026 21:56 | 1 | 19.85 |
| 10/09/2026 21:56 | 17 | 19.85 |
| 10/09/2026 21:56 | 4 | 19.85 |
| 10/09/2026 21:56 | 200 | 19.85 |
| 10/09/2026 21:56 | 15 | 19.85 |
| 10/09/2026 21:56 | 85 | 19.85 |
| 10/09/2026 21:56 | 1 | 19.86 |
| 10/09/2026 21:56 | 30 | 19.86 |
| 10/09/2026 21:56 | 200 | 19.86 |
| 10/09/2026 21:56 | 100 | 19.86 |
| 10/09/2026 21:56 | 5 | 19.86 |
| 10/09/2026 21:56 | 200 | 19.86 |
| 10/09/2026 21:56 | 9 | 19.86 |
| 10/09/2026 21:56 | 8 | 19.86 |
| 10/09/2026 21:56 | 100 | 19.86 |
| 10/09/2026 21:56 | 27 | 19.86 |
| 10/09/2026 21:56 | 34 | 19.86 |
| 10/09/2026 21:56 | 169 | 19.86 |
| 10/09/2026 21:56 | 6 | 19.855 |
| 10/09/2026 21:56 | 25 | 19.855 |
| 10/09/2026 21:56 | 10 | 19.855 |
| 10/09/2026 21:56 | 26 | 19.86 |
| 10/09/2026 21:56 | 42 | 19.86 |
| 10/09/2026 21:56 | 6 | 19.86 |
| 10/09/2026 21:56 | 15 | 19.86 |
| 10/09/2026 21:56 | 44 | 19.86 |
| 10/09/2026 21:55 | 25 | 19.87 |
| 10/09/2026 21:55 | 100 | 19.87 |
| 10/09/2026 21:55 | 22 | 19.87 |
| 10/09/2026 21:55 | 23 | 19.85 |
| 10/09/2026 21:55 | 2 | 19.82 |
| 10/09/2026 21:55 | 1 | 19.82 |
| 10/09/2026 21:55 | 8 | 19.82 |
| 10/09/2026 21:55 | 1 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.84 |
| 10/09/2026 21:55 | 100 | 19.84 |
| 10/09/2026 21:55 | 9 | 19.84 |
| 10/09/2026 21:55 | 127 | 19.84 |
| 10/09/2026 21:55 | 73 | 19.84 |
| 10/09/2026 21:55 | 20 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.865 |
| 10/09/2026 21:55 | 89 | 19.89 |
| 10/09/2026 21:55 | 11 | 19.87 |
| 10/09/2026 21:55 | 53 | 19.89 |
| 10/09/2026 21:55 | 40 | 19.89 |
| 10/09/2026 21:55 | 160 | 19.89 |
| 10/09/2026 21:55 | 50 | 19.905 |
| 10/09/2026 21:55 | 50 | 19.905 |
| 10/09/2026 21:55 | 100 | 19.895 |
| 10/09/2026 21:55 | 5 | 19.875 |
| 10/09/2026 21:55 | 10 | 19.92 |
| 10/09/2026 21:55 | 3 | 19.92 |
| 10/09/2026 21:55 | 200 | 19.92 |
| 10/09/2026 21:55 | 200 | 19.92 |
| 10/09/2026 21:55 | 46 | 19.92 |
| 10/09/2026 21:55 | 54 | 19.92 |
| 10/09/2026 21:55 | 1 | 19.92 |
| 10/09/2026 21:55 | 1 | 19.92 |
| 10/09/2026 21:55 | 82 | 19.93 |
| 10/09/2026 21:55 | 18 | 19.93 |
| 10/09/2026 21:55 | 100 | 19.93 |
| 10/09/2026 21:55 | 100 | 19.93 |
| 10/09/2026 21:55 | 69 | 19.93 |
| 10/09/2026 21:55 | 31 | 19.93 |
| 10/09/2026 21:55 | 100 | 19.93 |
| 10/09/2026 21:55 | 2 | 19.965 |
| 10/09/2026 21:54 | 50 | 19.965 |
| 10/09/2026 21:54 | 70 | 19.97 |
| 10/09/2026 21:54 | 106 | 19.98 |
| 10/09/2026 21:54 | 20 | 19.98 |
| 10/09/2026 21:54 | 2 | 19.98 |
| 10/09/2026 21:54 | 1 | 19.98 |
| 10/09/2026 21:54 | 6 | 19.98 |
| 10/09/2026 21:54 | 60 | 19.98 |
| 10/09/2026 21:54 | 23 | 19.98 |
| 10/09/2026 21:54 | 100 | 20.01 |
| 10/09/2026 21:54 | 50 | 20.02 |
| 10/09/2026 21:54 | 50 | 20.02 |
| 10/09/2026 21:54 | 50 | 20.02 |
| 10/09/2026 21:54 | 50 | 20.02 |
| 10/09/2026 21:54 | 1 | 20.01 |
| 10/09/2026 21:54 | 50 | 19.99 |
| 10/09/2026 21:54 | 50 | 19.99 |
| 10/09/2026 21:54 | 854 | 19.99 |
| 10/09/2026 21:54 | 100 | 19.99 |
| 10/09/2026 21:54 | 100 | 19.99 |
| 10/09/2026 21:54 | 30 | 19.99 |
| 10/09/2026 21:54 | 2 | 20.02 |
| 10/09/2026 21:54 | 20 | 19.99 |
| 10/09/2026 21:52 | 100 | 20.04 |
| 10/09/2026 21:52 | 100 | 20.05 |
| 10/09/2026 21:52 | 50 | 20.055 |
| 10/09/2026 21:52 | 50 | 20.05 |
| 10/09/2026 21:52 | 100 | 20.07 |
| 10/09/2026 21:52 | 100 | 20.06 |
| 10/09/2026 21:52 | 100 | 20.05 |
| 10/09/2026 21:52 | 53 | 20.05 |
| 10/09/2026 21:52 | 100 | 20.05 |
| 10/09/2026 21:52 | 422 | 20.04 |
| 10/09/2026 21:52 | 20 | 20.02 |
| 10/09/2026 21:52 | 100 | 20.02 |
| 10/09/2026 21:52 | 90 | 20.02 |
| 10/09/2026 21:52 | 159 | 20.02 |
| 10/09/2026 21:52 | 1 | 19.97 |
| 10/09/2026 21:52 | 50 | 19.985 |
| 10/09/2026 21:52 | 20 | 19.97 |
| 10/09/2026 21:52 | 100 | 20.00 |
| 10/09/2026 21:52 | 62 | 20.01 |
| 10/09/2026 21:52 | 38 | 20.01 |
| 10/09/2026 21:52 | 100 | 20.01 |
| 10/09/2026 21:51 | 6 | 20.02 |
| 10/09/2026 21:51 | 3 | 20.02 |
| 10/09/2026 21:50 | 100 | 20.07 |
| 10/09/2026 21:50 | 100 | 20.08 |
| 10/09/2026 21:50 | 50 | 20.08 |
| 10/09/2026 21:50 | 50 | 20.08 |
| 10/09/2026 21:50 | 2 | 20.08 |
| 10/09/2026 21:50 | 100 | 20.08 |
| 10/09/2026 21:50 | 100 | 20.08 |
| 10/09/2026 21:50 | 18 | 20.08 |
| 10/09/2026 21:50 | 2 | 20.08 |
| 10/09/2026 21:50 | 80 | 20.08 |
| 10/09/2026 21:50 | 20 | 20.08 |
| 10/09/2026 21:50 | 100 | 20.08 |
| 10/09/2026 21:50 | 100 | 20.08 |
| 10/09/2026 21:50 | 100 | 20.08 |
| 10/09/2026 21:50 | 31 | 20.06 |
| 10/09/2026 21:50 | 169 | 20.06 |
| 10/09/2026 21:50 | 100 | 20.06 |
| 10/09/2026 21:50 | 100 | 20.04 |
| 10/09/2026 21:50 | 2 | 19.99 |
| 10/09/2026 21:50 | 18 | 19.99 |
| 10/09/2026 21:50 | 2 | 19.98 |
| 10/09/2026 21:50 | 200 | 19.96 |
| 10/09/2026 21:50 | 105 | 19.96 |
| 10/09/2026 21:50 | 20 | 19.91 |
| 10/09/2026 21:50 | 98 | 19.99 |
| 10/09/2026 21:50 | 2 | 19.99 |
| 10/09/2026 21:50 | 20 | 19.98 |
| 10/09/2026 21:50 | 100 | 20.01 |
| 10/09/2026 21:50 | 50 | 20.025 |
| 10/09/2026 21:50 | 142 | 20.02 |
| 10/09/2026 21:50 | 58 | 20.02 |
| 10/09/2026 21:50 | 97 | 20.02 |
| 10/09/2026 21:50 | 20 | 20.01 |
| 10/09/2026 21:50 | 1 | 20.00 |
| 10/09/2026 21:50 | 6 | 20.01 |
| 10/09/2026 21:50 | 323 | 20.00 |
| 10/09/2026 21:50 | 138 | 20.00 |
| 10/09/2026 21:50 | 182 | 20.00 |
| 10/09/2026 21:50 | 64 | 20.00 |
| 10/09/2026 21:50 | 16 | 20.00 |
| 10/09/2026 21:50 | 71 | 20.00 |
| 10/09/2026 21:50 | 100 | 20.01 |
| 10/09/2026 21:50 | 23 | 20.00 |
| 10/09/2026 21:50 | 6 | 20.00 |
| 10/09/2026 21:50 | 50 | 20.00 |
| 10/09/2026 21:50 | 100 | 20.00 |
| 10/09/2026 21:50 | 1 | 20.00 |
| 10/09/2026 21:50 | 807 | 20.00 |
| 10/09/2026 21:50 | 193 | 20.00 |
| 10/09/2026 21:50 | 83 | 20.01 |
| 10/09/2026 21:50 | 17 | 20.01 |
| 10/09/2026 21:50 | 43 | 20.01 |
| 10/09/2026 21:50 | 1 | 20.01 |
| 10/09/2026 21:50 | 1 | 20.01 |
| 10/09/2026 21:50 | 3 | 20.02 |
| 10/09/2026 21:50 | 97 | 20.01 |
| 10/09/2026 21:50 | 100 | 20.01 |
| 10/09/2026 21:50 | 200 | 20.01 |
| 10/09/2026 21:50 | 100 | 20.01 |
| 10/09/2026 21:50 | 20 | 20.01 |
| 10/09/2026 21:50 | 100 | 20.01 |
| 10/09/2026 21:50 | 100 | 20.01 |
| 10/09/2026 21:50 | 100 | 20.02 |
| 10/09/2026 21:50 | 4 | 20.08 |
| 10/09/2026 21:50 | 99 | 20.08 |
| 10/09/2026 21:50 | 1 | 20.08 |
| 10/09/2026 21:50 | 76 | 20.09 |
| 10/09/2026 21:50 | 100 | 20.13 |
| 10/09/2026 21:50 | 100 | 20.13 |
| 10/09/2026 21:50 | 117 | 20.18 |
| 10/09/2026 21:50 | 100 | 20.17 |
| 10/09/2026 21:50 | 200 | 20.17 |
| 10/09/2026 21:50 | 100 | 20.14 |
| 10/09/2026 21:50 | 5 | 20.15 |
| 10/09/2026 21:50 | 100 | 20.16 |
| 10/09/2026 21:50 | 20 | 20.16 |
| 10/09/2026 21:50 | 7 | 20.15 |
| 10/09/2026 21:50 | 7 | 20.15 |
| 10/09/2026 21:50 | 12 | 20.14 |
| 10/09/2026 21:50 | 100 | 20.15 |
| 10/09/2026 21:50 | 100 | 20.14 |
| 10/09/2026 21:49 | 2 | 20.17 |
| 10/09/2026 21:49 | 5 | 20.17 |
| 10/09/2026 21:49 | 100 | 20.17 |
| 10/09/2026 21:49 | 100 | 20.16 |
| 10/09/2026 21:49 | 28 | 20.16 |
| 10/09/2026 21:49 | 12 | 20.16 |
| 10/09/2026 21:49 | 100 | 20.16 |
| 10/09/2026 21:49 | 100 | 20.15 |
| 10/09/2026 21:49 | 20 | 20.10 |
| 10/09/2026 21:49 | 50 | 20.16 |
| 10/09/2026 21:49 | 21 | 20.16 |
| 10/09/2026 21:49 | 5 | 20.16 |
| 10/09/2026 21:49 | 16 | 20.16 |
| 10/09/2026 21:49 | 112 | 20.16 |
| 10/09/2026 21:49 | 25 | 20.16 |
| 10/09/2026 21:49 | 12 | 20.14 |
| 10/09/2026 21:49 | 13 | 20.14 |
| 10/09/2026 21:49 | 50 | 20.14 |
| 10/09/2026 21:49 | 50 | 20.14 |
| 10/09/2026 21:49 | 50 | 20.13 |
| 10/09/2026 21:49 | 50 | 20.13 |
| 10/09/2026 21:49 | 100 | 20.13 |
| 10/09/2026 21:49 | 50 | 20.13 |
| 10/09/2026 21:49 | 82 | 20.13 |
| 10/09/2026 21:49 | 50 | 20.12 |
| 10/09/2026 21:49 | 100 | 20.12 |
| 10/09/2026 21:49 | 5 | 20.12 |
| 10/09/2026 21:49 | 59 | 20.11 |
| 10/09/2026 21:49 | 20 | 20.11 |
| 10/09/2026 21:49 | 100 | 20.11 |
| 10/09/2026 21:49 | 100 | 20.11 |
| 10/09/2026 21:48 | 11 | 20.09 |
| 10/09/2026 21:48 | 9 | 20.07 |
| 10/09/2026 21:48 | 11 | 20.07 |
| 10/09/2026 21:48 | 20 | 20.07 |
| 10/09/2026 21:48 | 43 | 20.04 |
| 10/09/2026 21:48 | 125 | 20.035 |
| 10/09/2026 21:48 | 100 | 20.04 |
| 10/09/2026 21:48 | 100 | 20.04 |
| 10/09/2026 21:48 | 2 | 20.04 |
| 10/09/2026 21:48 | 6 | 20.04 |
| 10/09/2026 21:48 | 11 | 20.04 |
| 10/09/2026 21:48 | 3 | 20.04 |
| 10/09/2026 21:48 | 72 | 20.04 |
| 10/09/2026 21:48 | 28 | 20.04 |
| 10/09/2026 21:48 | 34 | 20.04 |
| 10/09/2026 21:48 | 3 | 20.04 |
| 10/09/2026 21:48 | 22 | 20.04 |
| 10/09/2026 21:48 | 100 | 20.04 |
| 10/09/2026 21:48 | 100 | 20.05 |
| 10/09/2026 21:48 | 100 | 20.05 |
| 10/09/2026 21:48 | 2 | 20.05 |
| 10/09/2026 21:48 | 1 | 20.05 |
| 10/09/2026 21:48 | 100 | 20.055 |
| 10/09/2026 21:48 | 200 | 20.055 |
| 10/09/2026 21:48 | 100 | 20.06 |
| 10/09/2026 21:48 | 3 | 20.06 |
| 10/09/2026 21:48 | 92 | 20.06 |
| 10/09/2026 21:48 | 33 | 20.055 |
| 10/09/2026 21:48 | 100 | 20.06 |
| 10/09/2026 21:48 | 1 | 20.07 |
| 10/09/2026 21:48 | 6 | 20.055 |
| 10/09/2026 21:48 | 20 | 20.055 |
| 10/09/2026 21:48 | 70 | 20.07 |
| 10/09/2026 21:48 | 100 | 20.07 |
| 10/09/2026 21:48 | 882 | 20.07 |
| 10/09/2026 21:48 | 28 | 20.06 |
| 10/09/2026 21:48 | 2 | 20.035 |
| 10/09/2026 21:48 | 23 | 20.035 |
| 10/09/2026 21:48 | 3 | 20.035 |
| 10/09/2026 21:48 | 61 | 20.06 |
| 10/09/2026 21:48 | 11 | 20.06 |
| 10/09/2026 21:48 | 14 | 20.06 |
| 10/09/2026 21:48 | 14 | 20.06 |
| 10/09/2026 21:48 | 100 | 20.07 |
| 10/09/2026 21:48 | 100 | 20.07 |
| 10/09/2026 21:48 | 842 | 20.07 |
| 10/09/2026 21:48 | 23 | 20.07 |
| 10/09/2026 21:48 | 87 | 20.07 |
| 10/09/2026 21:48 | 43 | 20.07 |
| 10/09/2026 21:48 | 5 | 20.07 |
| 10/09/2026 21:48 | 4 | 20.10 |
| 10/09/2026 21:48 | 50 | 20.10 |
| 10/09/2026 21:48 | 46 | 20.10 |
| 10/09/2026 21:48 | 4 | 20.10 |
| 10/09/2026 21:46 | 4 | 20.10 |
| 10/09/2026 21:46 | 50 | 20.12 |
| 10/09/2026 21:46 | 20 | 20.12 |
| 10/09/2026 21:46 | 1 | 20.12 |
| 10/09/2026 21:46 | 1 | 20.12 |
| 10/09/2026 21:46 | 1 | 20.095 |
| 10/09/2026 21:46 | 20 | 20.13 |
| 10/09/2026 21:46 | 100 | 20.18 |
| 10/09/2026 21:46 | 2 | 20.18 |
| 10/09/2026 21:46 | 100 | 20.18 |
| 10/09/2026 21:46 | 2 | 20.19 |
| 10/09/2026 21:46 | 2 | 20.23 |
| 10/09/2026 21:45 | 100 | 20.225 |
| 10/09/2026 21:44 | 26 | 20.27 |
| 10/09/2026 21:44 | 100 | 20.28 |
| 10/09/2026 21:44 | 100 | 20.27 |
| 10/09/2026 21:44 | 5 | 20.27 |
| 10/09/2026 21:44 | 56 | 20.27 |
| 10/09/2026 21:44 | 100 | 20.26 |
| 10/09/2026 21:43 | 50 | 20.23 |
| 10/09/2026 21:42 | 64 | 20.25 |
| 10/09/2026 21:42 | 136 | 20.25 |
| 10/09/2026 21:42 | 78 | 20.25 |
| 10/09/2026 21:42 | 100 | 20.25 |
| 10/09/2026 21:42 | 94 | 20.25 |
| 10/09/2026 21:42 | 115 | 20.25 |
| 10/09/2026 21:42 | 50 | 20.24 |
| 10/09/2026 21:42 | 46 | 20.24 |
| 10/09/2026 21:42 | 1 | 20.235 |
| 10/09/2026 21:42 | 1 | 20.235 |
| 10/09/2026 21:42 | 1 | 20.235 |
| 10/09/2026 21:42 | 1 | 20.235 |
| 10/09/2026 21:42 | 100 | 20.24 |
| 10/09/2026 21:42 | 41 | 20.26 |
| 10/09/2026 21:42 | 59 | 20.26 |
| 10/09/2026 21:42 | 1 | 20.26 |
| 10/09/2026 21:42 | 4 | 20.26 |
| 10/09/2026 21:42 | 80 | 20.27 |
| 10/09/2026 21:42 | 20 | 20.27 |
| 10/09/2026 21:42 | 81 | 20.27 |
| 10/09/2026 21:42 | 9 | 20.27 |
| 10/09/2026 21:42 | 50 | 20.27 |
| 10/09/2026 21:42 | 3 | 20.28 |
| 10/09/2026 21:42 | 60 | 20.27 |
| 10/09/2026 21:42 | 150 | 20.30 |
| 10/09/2026 21:42 | 2 | 20.30 |
| 10/09/2026 21:42 | 100 | 20.30 |
| 10/09/2026 21:42 | 100 | 20.30 |
| 10/09/2026 21:42 | 50 | 20.30 |
| 10/09/2026 21:41 | 1 | 20.325 |
| 10/09/2026 21:41 | 8 | 20.325 |
| 10/09/2026 21:41 | 1 | 20.325 |
| 10/09/2026 21:41 | 7 | 20.31 |
| 10/09/2026 21:41 | 20 | 20.31 |
| 10/09/2026 21:41 | 100 | 20.305 |
| 10/09/2026 21:40 | 100 | 20.40 |
| 10/09/2026 21:40 | 50 | 20.40 |
| 10/09/2026 21:40 | 50 | 20.40 |
| 10/09/2026 21:40 | 50 | 20.40 |
| 10/09/2026 21:40 | 50 | 20.40 |
| 10/09/2026 21:40 | 30 | 20.40 |
| 10/09/2026 21:40 | 50 | 20.40 |
| 10/09/2026 21:40 | 20 | 20.40 |
| 10/09/2026 21:40 | 349 | 20.39 |
| 10/09/2026 21:40 | 40 | 20.41 |
| 10/09/2026 21:40 | 18 | 20.41 |
| 10/09/2026 21:40 | 58 | 20.425 |
| 10/09/2026 21:40 | 100 | 20.42 |
| 10/09/2026 21:40 | 20 | 20.40 |
| 10/09/2026 21:40 | 18 | 20.40 |
| 10/09/2026 21:40 | 16 | 20.39 |
| 10/09/2026 21:40 | 1080 | 20.41 |
| 10/09/2026 21:40 | 20 | 20.41 |
| 10/09/2026 21:40 | 100 | 20.41 |
| 10/09/2026 21:40 | 100 | 20.41 |
| 10/09/2026 21:40 | 100 | 20.41 |
| 10/09/2026 21:40 | 83 | 20.42 |
| 10/09/2026 21:40 | 17 | 20.42 |
| 10/09/2026 21:40 | 12 | 20.42 |
| 10/09/2026 21:40 | 29 | 20.42 |
| 10/09/2026 21:40 | 29 | 20.42 |
| 10/09/2026 21:40 | 21 | 20.42 |
| 10/09/2026 21:40 | 15 | 20.42 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 16 | 20.43 |
| 10/09/2026 21:40 | 84 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 24 | 20.43 |
| 10/09/2026 21:40 | 55 | 20.43 |
| 10/09/2026 21:40 | 21 | 20.43 |
| 10/09/2026 21:40 | 23 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 77 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 11 | 20.43 |
| 10/09/2026 21:40 | 89 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 24 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.43 |
| 10/09/2026 21:40 | 9 | 20.43 |
| 10/09/2026 21:40 | 23 | 20.43 |
| 10/09/2026 21:40 | 16 | 20.43 |
| 10/09/2026 21:40 | 12 | 20.43 |
| 10/09/2026 21:40 | 48 | 20.43 |
| 10/09/2026 21:40 | 30 | 20.43 |
| 10/09/2026 21:40 | 76 | 20.43 |
| 10/09/2026 21:40 | 70 | 20.43 |
| 10/09/2026 21:40 | 30 | 20.43 |
| 10/09/2026 21:40 | 106 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.42 |
| 10/09/2026 21:40 | 6 | 20.42 |
| 10/09/2026 21:40 | 100 | 20.405 |
| 10/09/2026 21:40 | 20 | 20.40 |
| 10/09/2026 21:40 | 20 | 20.41 |
| 10/09/2026 21:40 | 20 | 20.41 |
| 10/09/2026 21:40 | 200 | 20.43 |
| 10/09/2026 21:40 | 100 | 20.48 |
| 10/09/2026 21:40 | 90 | 20.47 |
| 10/09/2026 21:40 | 1 | 20.48 |
| 10/09/2026 21:40 | 100 | 20.48 |
| 10/09/2026 21:40 | 2 | 20.48 |
| 10/09/2026 21:40 | 200 | 20.48 |
| 10/09/2026 21:40 | 50 | 20.48 |
| 10/09/2026 21:40 | 176 | 20.48 |
| 10/09/2026 21:40 | 90 | 20.48 |
| 10/09/2026 21:40 | 1 | 20.525 |
| 10/09/2026 21:40 | 1 | 20.525 |
| 10/09/2026 21:40 | 1 | 20.525 |
| 10/09/2026 21:40 | 98 | 20.525 |
| 10/09/2026 21:40 | 1 | 20.525 |
| 10/09/2026 21:40 | 1 | 20.525 |
| 10/09/2026 21:39 | 7 | 20.525 |
| 10/09/2026 21:39 | 1 | 20.525 |
| 10/09/2026 21:39 | 8 | 20.525 |
| 10/09/2026 21:35 | 1 | 20.54 |
| 10/09/2026 21:34 | 100 | 20.50 |
| 10/09/2026 21:34 | 39 | 20.50 |
| 10/09/2026 21:34 | 59 | 20.50 |
| 10/09/2026 21:34 | 42 | 20.50 |
| 10/09/2026 21:34 | 100 | 20.50 |
| 10/09/2026 21:34 | 100 | 20.50 |
| 10/09/2026 21:34 | 100 | 20.49 |
| 10/09/2026 21:34 | 7 | 20.48 |
| 10/09/2026 21:34 | 100 | 20.48 |
| 10/09/2026 21:34 | 100 | 20.47 |
| 10/09/2026 21:34 | 1 | 20.43 |
| 10/09/2026 21:34 | 1 | 20.43 |
| 10/09/2026 21:33 | 10 | 20.45 |
| 10/09/2026 21:33 | 100 | 20.45 |
| 10/09/2026 21:33 | 7 | 20.43 |
| 10/09/2026 21:33 | 93 | 20.43 |
| 10/09/2026 21:33 | 17 | 20.43 |
| 10/09/2026 21:33 | 133 | 20.43 |
| 10/09/2026 21:33 | 50 | 20.43 |
| 10/09/2026 21:33 | 10 | 20.44 |
| 10/09/2026 21:33 | 44 | 20.44 |
| 10/09/2026 21:33 | 36 | 20.44 |
| 10/09/2026 21:33 | 241 | 20.44 |
| 10/09/2026 21:33 | 723 | 20.44 |
| 10/09/2026 21:31 | 100 | 20.50 |
| 10/09/2026 21:31 | 100 | 20.50 |
| 10/09/2026 21:31 | 12 | 20.48 |
| 10/09/2026 21:31 | 100 | 20.48 |
| 10/09/2026 21:31 | 6 | 20.48 |
| 10/09/2026 21:31 | 12 | 20.48 |
| 10/09/2026 21:31 | 88 | 20.48 |
| 10/09/2026 21:31 | 12 | 20.48 |
| 10/09/2026 21:31 | 100 | 20.47 |
| 10/09/2026 21:31 | 100 | 20.46 |
| 10/09/2026 21:31 | 1 | 20.46 |
| 10/09/2026 21:31 | 13 | 20.46 |
| 10/09/2026 21:30 | 1 | 20.46 |
| 10/09/2026 21:29 | 40 | 20.44 |
| 10/09/2026 21:29 | 100 | 20.44 |
| 10/09/2026 21:29 | 30 | 20.44 |
| 10/09/2026 21:29 | 21 | 20.44 |
| 10/09/2026 21:29 | 174 | 20.44 |
| 10/09/2026 21:29 | 100 | 20.44 |
| 10/09/2026 21:28 | 2 | 20.40 |
| 10/09/2026 21:28 | 1 | 20.405 |
| 10/09/2026 21:28 | 72 | 20.43 |
| 10/09/2026 21:28 | 80 | 20.43 |
| 10/09/2026 21:28 | 200 | 20.43 |
| 10/09/2026 21:28 | 100 | 20.44 |
| 10/09/2026 21:26 | 50 | 20.48 |
| 10/09/2026 21:26 | 50 | 20.48 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 16 | 20.43 |
| 10/09/2026 21:26 | 100 | 20.44 |
| 10/09/2026 21:26 | 100 | 20.43 |
| 10/09/2026 21:26 | 100 | 20.43 |
| 10/09/2026 21:26 | 100 | 20.43 |
| 10/09/2026 21:26 | 20 | 20.43 |
| 10/09/2026 21:26 | 100 | 20.44 |
| 10/09/2026 21:26 | 20 | 20.46 |
| 10/09/2026 21:26 | 36 | 20.46 |
| 10/09/2026 21:26 | 4 | 20.46 |
| 10/09/2026 21:26 | 1 | 20.465 |
| 10/09/2026 21:26 | 100 | 20.47 |
| 10/09/2026 21:26 | 100 | 20.47 |
| 10/09/2026 21:26 | 100 | 20.48 |
| 10/09/2026 21:26 | 5 | 20.48 |
| 10/09/2026 21:26 | 96 | 20.48 |
| 10/09/2026 21:24 | 2 | 20.58 |
| 10/09/2026 21:24 | 1 | 20.54 |
| 10/09/2026 21:24 | 6 | 20.54 |
| 10/09/2026 21:24 | 52 | 20.54 |
| 10/09/2026 21:24 | 100 | 20.55 |
| 10/09/2026 21:24 | 52 | 20.55 |
| 10/09/2026 21:24 | 7 | 20.56 |
| 10/09/2026 21:24 | 100 | 20.56 |
| 10/09/2026 21:24 | 100 | 20.50 |
| 10/09/2026 21:24 | 4 | 20.50 |
| 10/09/2026 21:24 | 40 | 20.50 |
| 10/09/2026 21:24 | 56 | 20.50 |
| 10/09/2026 21:24 | 44 | 20.50 |
| 10/09/2026 21:24 | 53 | 20.50 |
| 10/09/2026 21:24 | 100 | 20.50 |
| 10/09/2026 21:24 | 100 | 20.49 |
| 10/09/2026 21:24 | 7 | 20.47 |
| 10/09/2026 21:24 | 8 | 20.47 |
| 10/09/2026 21:24 | 20 | 20.46 |
| 10/09/2026 21:23 | 100 | 20.47 |
| 10/09/2026 21:23 | 100 | 20.46 |
| 10/09/2026 21:23 | 10 | 20.45 |
| 10/09/2026 21:23 | 100 | 20.45 |
| 10/09/2026 21:23 | 1 | 20.40 |
| 10/09/2026 21:23 | 100 | 20.40 |
| 10/09/2026 21:23 | 70 | 20.39 |
| 10/09/2026 21:23 | 44 | 20.39 |
| 10/09/2026 21:23 | 100 | 20.39 |
| 10/09/2026 21:23 | 50 | 20.39 |
| 10/09/2026 21:23 | 100 | 20.39 |
| 10/09/2026 21:23 | 64 | 20.39 |
| 10/09/2026 21:23 | 10 | 20.39 |
| 10/09/2026 21:23 | 84 | 20.39 |
| 10/09/2026 21:23 | 2 | 20.39 |
| 10/09/2026 21:23 | 200 | 20.39 |
| 10/09/2026 21:23 | 70 | 20.44 |
| 10/09/2026 21:23 | 100 | 20.48 |
| 10/09/2026 21:23 | 100 | 20.47 |
| 10/09/2026 21:23 | 1 | 20.47 |
| 10/09/2026 21:23 | 1 | 20.47 |
| 10/09/2026 21:23 | 16 | 20.47 |
| 10/09/2026 21:23 | 14 | 20.47 |
| 10/09/2026 21:23 | 100 | 20.47 |
| 10/09/2026 21:23 | 18 | 20.46 |
| 10/09/2026 21:23 | 50 | 20.46 |
| 10/09/2026 21:23 | 32 | 20.46 |
| 10/09/2026 21:23 | 100 | 20.46 |
| 10/09/2026 21:23 | 100 | 20.45 |
| 10/09/2026 21:23 | 42 | 20.44 |
| 10/09/2026 21:23 | 1 | 20.44 |
| 10/09/2026 21:23 | 50 | 20.44 |
| 10/09/2026 21:23 | 54 | 20.44 |
| 10/09/2026 21:23 | 100 | 20.44 |
| 10/09/2026 21:23 | 20 | 20.42 |
| 10/09/2026 21:22 | 28 | 20.42 |
| 10/09/2026 21:22 | 20 | 20.42 |
| 10/09/2026 21:22 | 1 | 20.415 |
| 10/09/2026 21:22 | 1 | 20.415 |
| 10/09/2026 21:21 | 1 | 20.41 |
| 10/09/2026 21:20 | 6 | 20.43 |
| 10/09/2026 21:19 | 1 | 20.42 |
| 10/09/2026 21:18 | 10 | 20.44 |
| 10/09/2026 21:18 | 20 | 20.44 |
| 10/09/2026 21:16 | 50 | 20.40 |
| 10/09/2026 21:13 | 20 | 20.42 |
| 10/09/2026 21:12 | 20 | 20.45 |
| 10/09/2026 21:12 | 100 | 20.44 |
| 10/09/2026 21:12 | 100 | 20.43 |
| 10/09/2026 21:12 | 31 | 20.41 |
| 10/09/2026 21:12 | 142 | 20.41 |
| 10/09/2026 21:12 | 5 | 20.41 |
| 10/09/2026 21:12 | 104 | 20.41 |
| 10/09/2026 21:12 | 300 | 20.41 |
| 10/09/2026 21:12 | 20 | 20.39 |
| 10/09/2026 21:11 | 1 | 20.40 |
| 10/09/2026 21:11 | 40 | 20.42 |
| 10/09/2026 21:11 | 20 | 20.42 |
| 10/09/2026 21:09 | 100 | 20.44 |
| 10/09/2026 21:09 | 100 | 20.44 |
| 10/09/2026 21:08 | 20 | 20.46 |
| 10/09/2026 21:08 | 20 | 20.45 |
| 10/09/2026 21:08 | 1 | 20.45 |
| 10/09/2026 21:08 | 61 | 20.49 |
| 10/09/2026 21:08 | 39 | 20.49 |
| 10/09/2026 21:08 | 48 | 20.49 |
| 10/09/2026 21:08 | 51 | 20.49 |
| 10/09/2026 21:08 | 21 | 20.49 |
| 10/09/2026 21:07 | 100 | 20.535 |
| 10/09/2026 21:07 | 20 | 20.54 |
| 10/09/2026 21:06 | 1 | 20.535 |
| 10/09/2026 21:06 | 1 | 20.54 |
| 10/09/2026 21:06 | 1 | 20.54 |
| 10/09/2026 21:06 | 1 | 20.54 |
| 10/09/2026 21:06 | 100 | 20.55 |
| 10/09/2026 21:06 | 5 | 20.55 |
| 10/09/2026 21:06 | 50 | 20.515 |
| 10/09/2026 21:03 | 100 | 20.54 |
| 10/09/2026 21:03 | 73 | 20.53 |
| 10/09/2026 21:03 | 27 | 20.53 |
| 10/09/2026 21:03 | 50 | 20.53 |
| 10/09/2026 21:03 | 23 | 20.53 |
| 10/09/2026 21:03 | 73 | 20.52 |
| 10/09/2026 21:03 | 100 | 20.495 |
| 10/09/2026 21:03 | 99 | 20.50 |
| 10/09/2026 21:03 | 1 | 20.50 |
| 10/09/2026 21:03 | 100 | 20.51 |
| 10/09/2026 21:03 | 61 | 20.52 |
| 10/09/2026 21:03 | 39 | 20.52 |
| 10/09/2026 21:03 | 9 | 20.52 |
| 10/09/2026 21:01 | 100 | 20.56 |
| 10/09/2026 21:01 | 5 | 20.56 |
| 10/09/2026 21:01 | 3 | 20.56 |
| 10/09/2026 21:01 | 20 | 20.56 |
| 10/09/2026 21:00 | 5 | 20.605 |
| 10/09/2026 21:00 | 10 | 20.605 |
| 10/09/2026 21:00 | 100 | 20.61 |
| 10/09/2026 20:59 | 1 | 20.64 |
| 10/09/2026 20:59 | 1 | 20.59 |
| 10/09/2026 20:57 | 70 | 20.64 |
| 10/09/2026 20:57 | 2 | 20.64 |
| 10/09/2026 20:57 | 1 | 20.62 |
| 10/09/2026 20:56 | 3 | 20.60 |
| 10/09/2026 20:56 | 97 | 20.60 |
| 10/09/2026 20:56 | 3 | 20.60 |
| 10/09/2026 20:56 | 100 | 20.59 |
| 10/09/2026 20:55 | 100 | 20.58 |
| 10/09/2026 20:55 | 20 | 20.58 |
| 10/09/2026 20:55 | 100 | 20.57 |
| 10/09/2026 20:55 | 100 | 20.57 |
| 10/09/2026 20:55 | 25 | 20.56 |
| 10/09/2026 20:55 | 17 | 20.535 |
| 10/09/2026 20:55 | 21 | 20.56 |
| 10/09/2026 20:55 | 79 | 20.56 |
| 10/09/2026 20:55 | 2 | 20.56 |
| 10/09/2026 20:55 | 16 | 20.57 |
| 10/09/2026 20:55 | 48 | 20.61 |
| 10/09/2026 20:55 | 100 | 20.61 |
| 10/09/2026 20:55 | 12 | 20.61 |
| 10/09/2026 20:55 | 4 | 20.61 |
| 10/09/2026 20:53 | 26 | 20.62 |
| 10/09/2026 20:53 | 1 | 20.63 |
| 10/09/2026 20:53 | 82 | 20.63 |
| 10/09/2026 20:53 | 23 | 20.675 |
| 10/09/2026 20:53 | 23 | 20.675 |
| 10/09/2026 20:53 | 99 | 20.68 |
| 10/09/2026 20:53 | 1 | 20.68 |
| 10/09/2026 20:50 | 62 | 20.68 |
| 10/09/2026 20:50 | 38 | 20.68 |
| 10/09/2026 20:50 | 100 | 20.68 |
| 10/09/2026 20:50 | 8 | 20.67 |
| 10/09/2026 20:50 | 100 | 20.67 |
| 10/09/2026 20:50 | 35 | 20.64 |
| 10/09/2026 20:50 | 13 | 20.64 |
| 10/09/2026 20:50 | 25 | 20.64 |
| 10/09/2026 20:50 | 100 | 20.64 |
| 10/09/2026 20:50 | 24 | 20.64 |
| 10/09/2026 20:50 | 26 | 20.61 |
| 10/09/2026 20:50 | 14 | 20.61 |
| 10/09/2026 20:50 | 24 | 20.60 |
| 10/09/2026 20:50 | 50 | 20.60 |
| 10/09/2026 20:50 | 26 | 20.60 |
| 10/09/2026 20:50 | 14 | 20.60 |
| 10/09/2026 20:50 | 86 | 20.60 |
| 10/09/2026 20:50 | 14 | 20.60 |
| 10/09/2026 20:49 | 100 | 20.58 |
| 10/09/2026 20:49 | 100 | 20.56 |
| 10/09/2026 20:49 | 100 | 20.56 |
| 10/09/2026 20:49 | 3 | 20.56 |
| 10/09/2026 20:49 | 5 | 20.56 |
| 10/09/2026 20:49 | 17 | 20.56 |
| 10/09/2026 20:49 | 63 | 20.56 |
| 10/09/2026 20:48 | 1 | 20.53 |
| 10/09/2026 20:48 | 12 | 20.53 |
| 10/09/2026 20:48 | 2 | 20.55 |
| 10/09/2026 20:47 | 70 | 20.58 |
| 10/09/2026 20:47 | 82 | 20.59 |
| 10/09/2026 20:47 | 8 | 20.59 |
| 10/09/2026 20:46 | 100 | 20.61 |
| 10/09/2026 20:46 | 100 | 20.62 |
| 10/09/2026 20:46 | 100 | 20.61 |
| 10/09/2026 20:46 | 3 | 20.60 |
| 10/09/2026 20:46 | 5 | 20.60 |
| 10/09/2026 20:46 | 100 | 20.60 |
| 10/09/2026 20:45 | 80 | 20.54 |
| 10/09/2026 20:45 | 80 | 20.55 |
| 10/09/2026 20:45 | 30 | 20.56 |
| 10/09/2026 20:45 | 50 | 20.56 |
| 10/09/2026 20:45 | 27 | 20.57 |
| 10/09/2026 20:45 | 8 | 20.575 |
| 10/09/2026 20:45 | 27 | 20.57 |
| 10/09/2026 20:45 | 23 | 20.57 |
| 10/09/2026 20:45 | 8 | 20.57 |
| 10/09/2026 20:45 | 80 | 20.56 |
| 10/09/2026 20:45 | 100 | 20.57 |
| 10/09/2026 20:45 | 44 | 20.54 |
| 10/09/2026 20:45 | 3 | 20.54 |
| 10/09/2026 20:45 | 78 | 20.54 |
| 10/09/2026 20:45 | 22 | 20.54 |
| 10/09/2026 20:45 | 50 | 20.54 |
| 10/09/2026 20:45 | 5 | 20.54 |
| 10/09/2026 20:45 | 18 | 20.54 |
| 10/09/2026 20:45 | 1 | 20.54 |
| 10/09/2026 20:45 | 4 | 20.54 |
| 10/09/2026 20:44 | 10 | 20.52 |
| 10/09/2026 20:44 | 100 | 20.52 |
| 10/09/2026 20:44 | 100 | 20.51 |
| 10/09/2026 20:44 | 100 | 20.51 |
| 10/09/2026 20:44 | 91 | 20.51 |
| 10/09/2026 20:44 | 20 | 20.55 |
| 10/09/2026 20:44 | 2 | 20.56 |
| 10/09/2026 20:44 | 33 | 20.56 |
| 10/09/2026 20:44 | 20 | 20.56 |
| 10/09/2026 20:44 | 100 | 20.56 |
| 10/09/2026 20:44 | 80 | 20.56 |
| 10/09/2026 20:44 | 40 | 20.56 |
| 10/09/2026 20:44 | 75 | 20.57 |
| 10/09/2026 20:44 | 14 | 20.57 |
| 10/09/2026 20:41 | 20 | 20.59 |
| 10/09/2026 20:40 | 20 | 20.58 |
| 10/09/2026 20:40 | 22 | 20.61 |
| 10/09/2026 20:40 | 6 | 20.61 |
| 10/09/2026 20:40 | 3 | 20.61 |
| 10/09/2026 20:40 | 61 | 20.61 |
| 10/09/2026 20:40 | 90 | 20.61 |
| 10/09/2026 20:40 | 70 | 20.62 |
| 10/09/2026 20:40 | 100 | 20.64 |
| 10/09/2026 20:40 | 100 | 20.63 |
| 10/09/2026 20:40 | 100 | 20.63 |
| 10/09/2026 20:40 | 100 | 20.62 |
| 10/09/2026 20:40 | 3 | 20.60 |
| 10/09/2026 20:40 | 50 | 20.605 |
| 10/09/2026 20:40 | 16 | 20.60 |
| 10/09/2026 20:40 | 23 | 20.60 |
| 10/09/2026 20:40 | 11 | 20.60 |
| 10/09/2026 20:40 | 13 | 20.60 |
| 10/09/2026 20:40 | 8 | 20.60 |
| 10/09/2026 20:40 | 4 | 20.60 |
| 10/09/2026 20:40 | 12 | 20.60 |
| 10/09/2026 20:40 | 4 | 20.60 |
| 10/09/2026 20:40 | 20 | 20.60 |
| 10/09/2026 20:40 | 1 | 20.575 |
| 10/09/2026 20:40 | 1 | 20.575 |
| 10/09/2026 20:40 | 1 | 20.575 |
| 10/09/2026 20:40 | 1 | 20.575 |
| 10/09/2026 20:40 | 1 | 20.575 |
| 10/09/2026 20:40 | 2 | 20.575 |
| 10/09/2026 20:40 | 2 | 20.575 |
| 10/09/2026 20:40 | 2 | 20.575 |
| 10/09/2026 20:40 | 2 | 20.575 |
| 10/09/2026 20:40 | 100 | 20.57 |
| 10/09/2026 20:40 | 100 | 20.57 |
| 10/09/2026 20:40 | 3 | 20.56 |
| 10/09/2026 20:40 | 100 | 20.56 |
| 10/09/2026 20:38 | 90 | 20.54 |
| 10/09/2026 20:38 | 100 | 20.56 |
| 10/09/2026 20:38 | 90 | 20.56 |
| 10/09/2026 20:38 | 90 | 20.56 |
| 10/09/2026 20:38 | 20 | 20.56 |
| 10/09/2026 20:38 | 100 | 20.55 |
| 10/09/2026 20:38 | 100 | 20.55 |
| 10/09/2026 20:38 | 9 | 20.54 |
| 10/09/2026 20:38 | 91 | 20.54 |
| 10/09/2026 20:38 | 9 | 20.54 |
| 10/09/2026 20:38 | 100 | 20.52 |
| 10/09/2026 20:37 | 100 | 20.495 |
| 10/09/2026 20:37 | 98 | 20.495 |
| 10/09/2026 20:37 | 2 | 20.495 |
| 10/09/2026 20:37 | 40 | 20.49 |
| 10/09/2026 20:37 | 50 | 20.49 |
| 10/09/2026 20:37 | 90 | 20.50 |
| 10/09/2026 20:37 | 2 | 20.505 |
| 10/09/2026 20:37 | 100 | 20.51 |
| 10/09/2026 20:37 | 100 | 20.50 |
| 10/09/2026 20:37 | 19 | 20.49 |
| 10/09/2026 20:37 | 158 | 20.49 |
| 10/09/2026 20:37 | 100 | 20.49 |
| 10/09/2026 20:37 | 193 | 20.49 |
| 10/09/2026 20:37 | 100 | 20.49 |
| 10/09/2026 20:37 | 15 | 20.49 |
| 10/09/2026 20:34 | 1 | 20.45 |
| 10/09/2026 20:34 | 5 | 20.455 |
| 10/09/2026 20:33 | 20 | 20.48 |
| 10/09/2026 20:33 | 100 | 20.48 |
| 10/09/2026 20:33 | 36 | 20.48 |
| 10/09/2026 20:33 | 45 | 20.48 |
| 10/09/2026 20:33 | 6 | 20.48 |
| 10/09/2026 20:33 | 46 | 20.48 |
| 10/09/2026 20:33 | 100 | 20.495 |
| 10/09/2026 20:33 | 154 | 20.48 |
| 10/09/2026 20:33 | 10 | 20.48 |
| 10/09/2026 20:31 | 1 | 20.58 |
| 10/09/2026 20:31 | 24 | 20.58 |
| 10/09/2026 20:31 | 100 | 20.57 |
| 10/09/2026 20:31 | 100 | 20.56 |
| 10/09/2026 20:31 | 200 | 20.54 |
| 10/09/2026 20:31 | 20 | 20.54 |
| 10/09/2026 20:31 | 117 | 20.52 |
| 10/09/2026 20:31 | 84 | 20.52 |
| 10/09/2026 20:31 | 100 | 20.52 |
| 10/09/2026 20:31 | 25 | 20.52 |
| 10/09/2026 20:31 | 5 | 20.52 |
| 10/09/2026 20:31 | 100 | 20.52 |
| 10/09/2026 20:28 | 20 | 20.49 |
| 10/09/2026 20:24 | 20 | 20.495 |
| 10/09/2026 20:24 | 20 | 20.51 |
| 10/09/2026 20:24 | 20 | 20.54 |
| 10/09/2026 20:24 | 60 | 20.55 |
| 10/09/2026 20:24 | 20 | 20.55 |
| 10/09/2026 20:24 | 12 | 20.57 |
| 10/09/2026 20:24 | 20 | 20.57 |
| 10/09/2026 20:24 | 6 | 20.57 |
| 10/09/2026 20:24 | 56 | 20.62 |
| 10/09/2026 20:24 | 98 | 20.62 |
| 10/09/2026 20:24 | 98 | 20.65 |
| 10/09/2026 20:24 | 1 | 20.65 |
| 10/09/2026 20:24 | 1 | 20.645 |
| 10/09/2026 20:23 | 20 | 20.65 |
| 10/09/2026 20:22 | 50 | 20.65 |
| 10/09/2026 20:22 | 16 | 20.64 |
| 10/09/2026 20:22 | 100 | 20.64 |
| 10/09/2026 20:22 | 100 | 20.61 |
| 10/09/2026 20:22 | 47 | 20.60 |
| 10/09/2026 20:22 | 100 | 20.60 |
| 10/09/2026 20:21 | 20 | 20.56 |
| 10/09/2026 20:20 | 20 | 20.57 |
| 10/09/2026 20:20 | 20 | 20.57 |
| 10/09/2026 20:20 | 20 | 20.57 |
| 10/09/2026 20:20 | 10 | 20.60 |
| 10/09/2026 20:15 | 100 | 20.56 |
| 10/09/2026 20:15 | 300 | 20.59 |
| 10/09/2026 20:15 | 100 | 20.595 |
| 10/09/2026 20:15 | 400 | 20.58 |
| 10/09/2026 20:15 | 50 | 20.56 |
| 10/09/2026 20:15 | 50 | 20.56 |
| 10/09/2026 20:15 | 35 | 20.595 |
| 10/09/2026 20:15 | 365 | 20.595 |
| 10/09/2026 20:15 | 100 | 20.595 |
| 10/09/2026 20:15 | 200 | 20.595 |
| 10/09/2026 20:15 | 200 | 20.595 |
| 10/09/2026 20:15 | 100 | 20.595 |
| 10/09/2026 20:15 | 100 | 20.595 |
| 10/09/2026 20:15 | 50 | 20.595 |
| 10/09/2026 20:15 | 50 | 20.595 |
| 10/09/2026 20:11 | 50 | 20.64 |
| 10/09/2026 20:11 | 5 | 20.64 |
| 10/09/2026 20:11 | 5 | 20.64 |
| 10/09/2026 20:11 | 6 | 20.64 |
| 10/09/2026 20:11 | 100 | 20.64 |
| 10/09/2026 20:09 | 20 | 20.65 |
| 10/09/2026 20:09 | 85 | 20.64 |
| 10/09/2026 20:09 | 15 | 20.64 |
| 10/09/2026 20:09 | 100 | 20.62 |
| 10/09/2026 20:09 | 100 | 20.62 |
| 10/09/2026 20:09 | 3 | 20.61 |
| 10/09/2026 20:09 | 11 | 20.61 |
| 10/09/2026 20:09 | 89 | 20.61 |
| 10/09/2026 20:09 | 100 | 20.59 |
| 10/09/2026 20:09 | 3 | 20.60 |
| 10/09/2026 20:08 | 5 | 20.57 |
| 10/09/2026 20:08 | 100 | 20.57 |
| 10/09/2026 20:08 | 6 | 20.57 |
| 10/09/2026 20:08 | 68 | 20.57 |
| 10/09/2026 20:08 | 32 | 20.57 |
| 10/09/2026 20:05 | 100 | 20.55 |
| 10/09/2026 20:05 | 3 | 20.54 |
| 10/09/2026 20:05 | 100 | 20.54 |
| 10/09/2026 20:05 | 100 | 20.52 |
| 10/09/2026 20:04 | 100 | 20.51 |
| 10/09/2026 20:04 | 3 | 20.50 |
| 10/09/2026 20:04 | 100 | 20.50 |
| 10/09/2026 20:04 | 100 | 20.52 |
| 10/09/2026 20:04 | 100 | 20.51 |
| 10/09/2026 20:04 | 100 | 20.50 |
| 10/09/2026 20:04 | 100 | 20.50 |
| 10/09/2026 20:04 | 24 | 20.50 |
| 10/09/2026 20:04 | 1 | 20.50 |
| 10/09/2026 20:04 | 100 | 20.47 |
| 10/09/2026 20:04 | 100 | 20.47 |
| 10/09/2026 20:04 | 42 | 20.47 |
| 10/09/2026 20:04 | 20 | 20.46 |
| 10/09/2026 20:04 | 42 | 20.46 |
| 10/09/2026 20:04 | 100 | 20.46 |
| 10/09/2026 20:04 | 30 | 20.44 |
| 10/09/2026 20:04 | 40 | 20.45 |
| 10/09/2026 20:04 | 30 | 20.45 |
| 10/09/2026 20:04 | 30 | 20.45 |
| 10/09/2026 20:04 | 30 | 20.445 |
| 10/09/2026 20:04 | 100 | 20.445 |
| 10/09/2026 20:04 | 30 | 20.445 |
| 10/09/2026 20:04 | 30 | 20.445 |
| 10/09/2026 20:04 | 70 | 20.45 |
| 10/09/2026 20:04 | 30 | 20.45 |
| 10/09/2026 20:04 | 100 | 20.45 |
| 10/09/2026 20:04 | 100 | 20.45 |
| 10/09/2026 20:04 | 100 | 20.45 |
| 10/09/2026 20:04 | 38 | 20.44 |
| 10/09/2026 20:04 | 178 | 20.44 |
| 10/09/2026 20:04 | 100 | 20.42 |
| 10/09/2026 20:04 | 1 | 20.395 |
| 10/09/2026 20:04 | 50 | 20.40 |
| 10/09/2026 20:04 | 70 | 20.43 |
| 10/09/2026 20:04 | 26 | 20.43 |
| 10/09/2026 20:04 | 5 | 20.43 |
| 10/09/2026 20:04 | 59 | 20.43 |
| 10/09/2026 19:58 | 1 | 20.475 |
| 10/09/2026 19:56 | 50 | 20.475 |
| 10/09/2026 19:56 | 8 | 20.51 |
| 10/09/2026 19:56 | 92 | 20.51 |
| 10/09/2026 19:56 | 40 | 20.51 |
| 10/09/2026 19:56 | 131 | 20.53 |
| 10/09/2026 19:56 | 30 | 20.55 |
| 10/09/2026 19:56 | 100 | 20.55 |
| 10/09/2026 19:56 | 66 | 20.55 |
| 10/09/2026 19:56 | 84 | 20.55 |
| 10/09/2026 19:56 | 50 | 20.56 |
| 10/09/2026 19:56 | 16 | 20.56 |
| 10/09/2026 19:54 | 4 | 20.56 |
| 10/09/2026 19:54 | 150 | 20.60 |
| 10/09/2026 19:54 | 30 | 20.56 |
| 10/09/2026 19:54 | 50 | 20.56 |
| 10/09/2026 19:53 | 100 | 20.605 |
| 10/09/2026 19:53 | 100 | 20.605 |
| 10/09/2026 19:52 | 50 | 20.59 |
| 10/09/2026 19:52 | 18 | 20.59 |
| 10/09/2026 19:52 | 50 | 20.65 |
| 10/09/2026 19:52 | 100 | 20.65 |
| 10/09/2026 19:52 | 83 | 20.66 |
| 10/09/2026 19:52 | 100 | 20.66 |
| 10/09/2026 19:52 | 20 | 20.61 |
| 10/09/2026 19:51 | 100 | 20.58 |
| 10/09/2026 19:51 | 10 | 20.57 |
| 10/09/2026 19:51 | 3 | 20.57 |
| 10/09/2026 19:51 | 20 | 20.57 |
| 10/09/2026 19:51 | 100 | 20.57 |
| 10/09/2026 19:51 | 53 | 20.55 |
| 10/09/2026 19:50 | 20 | 20.50 |
| 10/09/2026 19:50 | 40 | 20.54 |
| 10/09/2026 19:50 | 30 | 20.49 |
| 10/09/2026 19:50 | 13 | 20.48 |
| 10/09/2026 19:50 | 56 | 20.48 |
| 10/09/2026 19:50 | 20 | 20.47 |
| 10/09/2026 19:50 | 300 | 20.44 |
| 10/09/2026 19:50 | 13 | 20.44 |
| 10/09/2026 19:50 | 20 | 20.44 |
| 10/09/2026 19:49 | 5 | 20.46 |
| 10/09/2026 19:48 | 47 | 20.48 |
| 10/09/2026 19:47 | 100 | 20.48 |
| 10/09/2026 19:47 | 80 | 20.46 |
| 10/09/2026 19:46 | 9 | 20.47 |
| 10/09/2026 19:46 | 12 | 20.47 |
| 10/09/2026 19:45 | 9 | 20.42 |
| 10/09/2026 19:45 | 163 | 20.42 |
| 10/09/2026 19:45 | 70 | 20.41 |
| 10/09/2026 19:44 | 50 | 20.40 |
| 10/09/2026 19:43 | 70 | 20.40 |
| 10/09/2026 19:43 | 64 | 20.41 |
| 10/09/2026 19:43 | 1 | 20.43 |
| 10/09/2026 19:41 | 100 | 20.415 |
| 10/09/2026 19:41 | 100 | 20.425 |
| 10/09/2026 19:41 | 100 | 20.41 |
| 10/09/2026 19:41 | 100 | 20.38 |
| 10/09/2026 19:41 | 43 | 20.38 |
| 10/09/2026 19:41 | 34 | 20.37 |
| 10/09/2026 19:41 | 52 | 20.37 |
| 10/09/2026 19:41 | 14 | 20.37 |
| 10/09/2026 19:41 | 52 | 20.37 |
| 10/09/2026 19:41 | 14 | 20.37 |
| 10/09/2026 19:41 | 52 | 20.36 |
| 10/09/2026 19:41 | 21 | 20.36 |
| 10/09/2026 19:41 | 28 | 20.36 |
| 10/09/2026 19:41 | 1 | 20.325 |
| 10/09/2026 19:40 | 100 | 20.28 |
| 10/09/2026 19:40 | 20 | 20.34 |
| 10/09/2026 19:40 | 50 | 20.35 |
| 10/09/2026 19:40 | 100 | 20.36 |
| 10/09/2026 19:40 | 5 | 20.41 |
| 10/09/2026 19:40 | 4 | 20.41 |
| 10/09/2026 19:40 | 1 | 20.41 |
| 10/09/2026 19:40 | 1 | 20.41 |
| 10/09/2026 19:40 | 3 | 20.41 |
| 10/09/2026 19:40 | 176 | 20.42 |
| 10/09/2026 19:40 | 77 | 20.41 |
| 10/09/2026 19:40 | 99 | 20.41 |
| 10/09/2026 19:40 | 1 | 20.41 |
| 10/09/2026 19:36 | 79 | 20.49 |
| 10/09/2026 19:36 | 1 | 20.49 |
| 10/09/2026 19:34 | 100 | 20.57 |
| 10/09/2026 19:33 | 1 | 20.58 |
| 10/09/2026 19:33 | 1 | 20.58 |
| 10/09/2026 19:33 | 80 | 20.62 |
| 10/09/2026 19:33 | 12 | 20.62 |
| 10/09/2026 19:33 | 161 | 20.62 |
| 10/09/2026 19:33 | 158 | 20.62 |
| 10/09/2026 19:33 | 71 | 20.62 |
| 10/09/2026 19:32 | 3 | 20.66 |
| 10/09/2026 19:32 | 8 | 20.61 |
| 10/09/2026 19:32 | 28 | 20.63 |
| 10/09/2026 19:32 | 100 | 20.63 |
| 10/09/2026 19:32 | 40 | 20.66 |
| 10/09/2026 19:32 | 60 | 20.66 |
| 10/09/2026 19:32 | 50 | 20.70 |
| 10/09/2026 19:32 | 30 | 20.73 |
| 10/09/2026 19:32 | 161 | 20.735 |
| 10/09/2026 19:32 | 100 | 20.735 |
| 10/09/2026 19:32 | 28 | 20.74 |
| 10/09/2026 19:32 | 10 | 20.74 |
| 10/09/2026 19:32 | 20 | 20.74 |
| 10/09/2026 19:32 | 71 | 20.74 |
| 10/09/2026 19:32 | 63 | 20.74 |
| 10/09/2026 19:32 | 2 | 20.74 |
| 10/09/2026 19:32 | 166 | 20.75 |
| 10/09/2026 19:31 | 20 | 20.87 |
| 10/09/2026 19:31 | 12 | 20.88 |
| 10/09/2026 19:31 | 80 | 20.88 |
| 10/09/2026 19:31 | 20 | 20.89 |
| 10/09/2026 19:31 | 20 | 20.89 |
| 10/09/2026 19:31 | 50 | 20.91 |
| 10/09/2026 19:31 | 50 | 20.91 |
| 10/09/2026 19:31 | 50 | 20.91 |
| 10/09/2026 19:31 | 69 | 20.95 |
| 10/09/2026 19:31 | 11 | 20.95 |
| 10/09/2026 19:31 | 100 | 21.01 |
| 10/09/2026 19:31 | 100 | 21.01 |
| 10/09/2026 19:31 | 100 | 21.01 |
| 10/09/2026 19:31 | 100 | 21.01 |
| 10/09/2026 19:31 | 20 | 21.00 |
| 10/09/2026 19:31 | 100 | 21.005 |
| 10/09/2026 19:31 | 100 | 21.005 |
| 10/09/2026 19:31 | 100 | 21.00 |
| 10/09/2026 19:31 | 100 | 20.96 |
| 10/09/2026 19:31 | 100 | 20.96 |
| 10/09/2026 19:31 | 100 | 20.96 |
| 10/09/2026 19:31 | 100 | 20.965 |
| 10/09/2026 19:31 | 22 | 20.96 |
| 10/09/2026 19:31 | 9 | 20.96 |
| 10/09/2026 19:31 | 100 | 20.96 |
| 10/09/2026 19:31 | 300 | 20.96 |
| 10/09/2026 19:31 | 100 | 20.90 |
| 10/09/2026 19:31 | 100 | 20.90 |
| 10/09/2026 19:31 | 50 | 20.89 |
| 10/09/2026 19:31 | 50 | 20.89 |
| 10/09/2026 19:31 | 100 | 20.89 |
| 10/09/2026 19:31 | 100 | 20.84 |
| 10/09/2026 19:31 | 4 | 20.83 |
| 10/09/2026 19:31 | 197 | 20.83 |
| 10/09/2026 19:30 | 100 | 20.805 |
| 10/09/2026 19:30 | 100 | 20.80 |
| 10/09/2026 19:30 | 100 | 20.80 |
| 10/09/2026 19:30 | 100 | 20.80 |
| 10/09/2026 19:30 | 100 | 20.80 |
| 10/09/2026 19:30 | 20 | 20.79 |
| 10/09/2026 19:30 | 9 | 20.77 |
| 10/09/2026 19:28 | 100 | 20.75 |
| 10/09/2026 19:28 | 400 | 20.75 |
| 10/09/2026 19:28 | 100 | 20.75 |
| 10/09/2026 19:28 | 100 | 20.75 |
| 10/09/2026 19:28 | 100 | 20.75 |
| 10/09/2026 19:28 | 100 | 20.76 |
| 10/09/2026 19:27 | 94 | 20.77 |
| 10/09/2026 19:27 | 100 | 20.76 |
| 10/09/2026 19:27 | 90 | 20.76 |
| 10/09/2026 19:27 | 100 | 20.76 |
| 10/09/2026 19:27 | 100 | 20.76 |
| 10/09/2026 19:27 | 16 | 20.76 |
| 10/09/2026 19:27 | 200 | 20.76 |
| 10/09/2026 19:27 | 7 | 20.76 |
| 10/09/2026 19:27 | 23 | 20.76 |
| 10/09/2026 19:27 | 1 | 20.75 |
| 10/09/2026 19:27 | 1 | 20.75 |
| 10/09/2026 19:24 | 24 | 20.74 |
| 10/09/2026 19:24 | 66 | 20.74 |
| 10/09/2026 19:24 | 34 | 20.74 |
| 10/09/2026 19:24 | 90 | 20.74 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 50 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 5 | 20.77 |
| 10/09/2026 19:24 | 2 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 2 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 2 | 20.77 |
| 10/09/2026 19:24 | 3 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 2 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 20 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 3 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 1 | 20.77 |
| 10/09/2026 19:24 | 8 | 20.77 |
| 10/09/2026 19:24 | 185 | 20.77 |
| 10/09/2026 19:24 | 59 | 20.77 |
| 10/09/2026 19:24 | 67 | 20.77 |
| 10/09/2026 19:24 | 100 | 20.77 |
| 10/09/2026 19:24 | 100 | 20.74 |
| 10/09/2026 19:24 | 100 | 20.74 |
| 10/09/2026 19:23 | 1 | 20.74 |
| 10/09/2026 19:22 | 100 | 20.75 |
| 10/09/2026 19:22 | 80 | 20.77 |
| 10/09/2026 19:22 | 80 | 20.78 |
| 10/09/2026 19:22 | 100 | 20.78 |
| 10/09/2026 19:22 | 80 | 20.79 |
| 10/09/2026 19:22 | 10 | 20.80 |
| 10/09/2026 19:22 | 100 | 20.80 |
| 10/09/2026 19:22 | 100 | 20.79 |
| 10/09/2026 19:22 | 193 | 20.79 |
| 10/09/2026 19:22 | 100 | 20.79 |
| 10/09/2026 19:22 | 1 | 20.78 |
| 10/09/2026 19:22 | 20 | 20.74 |
| 10/09/2026 19:22 | 20 | 20.73 |
| 10/09/2026 19:22 | 180 | 20.72 |
| 10/09/2026 19:22 | 5 | 20.76 |
| 10/09/2026 19:22 | 52 | 20.86 |
| 10/09/2026 19:22 | 40 | 20.86 |
| 10/09/2026 19:22 | 40 | 20.86 |
| 10/09/2026 19:22 | 10 | 20.86 |
| 10/09/2026 19:17 | 109 | 20.93 |
| 10/09/2026 19:17 | 27 | 20.93 |
| 10/09/2026 19:17 | 100 | 20.93 |
| 10/09/2026 19:17 | 50 | 20.865 |
| 10/09/2026 19:16 | 13 | 20.89 |
| 10/09/2026 19:16 | 2 | 20.89 |
| 10/09/2026 19:16 | 63 | 20.89 |
| 10/09/2026 19:15 | 16 | 20.825 |
| 10/09/2026 19:15 | 5 | 20.825 |
| 10/09/2026 19:15 | 5 | 20.825 |
| 10/09/2026 19:15 | 50 | 20.84 |
| 10/09/2026 19:15 | 80 | 20.85 |
| 10/09/2026 19:15 | 5 | 20.86 |
| 10/09/2026 19:15 | 100 | 20.87 |
| 10/09/2026 19:15 | 100 | 20.86 |
| 10/09/2026 19:15 | 100 | 20.85 |
| 10/09/2026 19:15 | 100 | 20.82 |
| 10/09/2026 19:15 | 100 | 20.83 |
| 10/09/2026 19:15 | 10 | 20.81 |
| 10/09/2026 19:15 | 70 | 20.81 |
| 10/09/2026 19:15 | 45 | 20.81 |
| 10/09/2026 19:15 | 4 | 20.81 |
| 10/09/2026 19:15 | 100 | 20.81 |
| 10/09/2026 19:13 | 90 | 20.79 |
| 10/09/2026 19:13 | 15 | 20.80 |
| 10/09/2026 19:13 | 70 | 20.80 |
| 10/09/2026 19:13 | 100 | 20.80 |
| 10/09/2026 19:13 | 23 | 20.80 |
| 10/09/2026 19:13 | 92 | 20.80 |
| 10/09/2026 19:13 | 100 | 20.80 |
| 10/09/2026 19:13 | 55 | 20.80 |
| 10/09/2026 19:13 | 1 | 20.79 |
| 10/09/2026 19:13 | 1 | 20.79 |
| 10/09/2026 19:12 | 8 | 20.785 |
| 10/09/2026 19:12 | 44 | 20.80 |
| 10/09/2026 19:12 | 36 | 20.80 |
| 10/09/2026 19:12 | 18 | 20.80 |
| 10/09/2026 19:12 | 72 | 20.80 |
| 10/09/2026 19:12 | 290 | 20.80 |
| 10/09/2026 19:12 | 10 | 20.80 |
| 10/09/2026 19:12 | 50 | 20.81 |
| 10/09/2026 19:12 | 90 | 20.85 |
| 10/09/2026 19:12 | 10 | 20.85 |
| 10/09/2026 19:12 | 5 | 20.87 |
| 10/09/2026 19:12 | 5 | 20.87 |
| 10/09/2026 19:12 | 80 | 20.87 |
| 10/09/2026 19:12 | 5 | 20.87 |
| 10/09/2026 19:12 | 67 | 20.87 |
| 10/09/2026 19:11 | 3 | 20.905 |
| 10/09/2026 19:11 | 3 | 20.91 |
| 10/09/2026 19:11 | 10 | 20.91 |
| 10/09/2026 19:10 | 21 | 20.91 |
| 10/09/2026 19:10 | 3 | 20.91 |
| 10/09/2026 19:10 | 10 | 20.91 |
| 10/09/2026 19:10 | 14 | 20.915 |
| 10/09/2026 19:07 | 167 | 20.95 |
| 10/09/2026 19:07 | 73 | 20.95 |
| 10/09/2026 19:07 | 100 | 20.95 |
| 10/09/2026 19:07 | 100 | 20.95 |
| 10/09/2026 19:06 | 50 | 20.94 |
| 10/09/2026 19:06 | 29 | 20.94 |
| 10/09/2026 19:06 | 100 | 20.94 |
| 10/09/2026 19:06 | 100 | 20.94 |
| 10/09/2026 19:06 | 100 | 20.94 |
| 10/09/2026 19:06 | 60 | 20.92 |
| 10/09/2026 19:06 | 29 | 20.92 |
| 10/09/2026 19:05 | 2 | 20.96 |
| 10/09/2026 19:05 | 13 | 20.97 |
| 10/09/2026 19:05 | 11 | 20.98 |
| 10/09/2026 19:05 | 10 | 20.98 |
| 10/09/2026 19:05 | 11 | 20.98 |
| 10/09/2026 19:05 | 11 | 20.98 |
| 10/09/2026 19:05 | 6 | 20.98 |
| 10/09/2026 19:05 | 34 | 20.98 |
| 10/09/2026 19:05 | 50 | 20.98 |
| 10/09/2026 19:05 | 21 | 20.98 |
| 10/09/2026 19:03 | 11 | 21.01 |
| 10/09/2026 19:03 | 100 | 21.01 |
| 10/09/2026 19:03 | 1 | 21.02 |
| 10/09/2026 19:02 | 11 | 21.05 |
| 10/09/2026 19:01 | 2 | 21.04 |
| 10/09/2026 19:01 | 70 | 21.03 |
| 10/09/2026 19:01 | 100 | 21.04 |
| 10/09/2026 19:01 | 100 | 21.04 |
| 10/09/2026 19:01 | 57 | 21.04 |
| 10/09/2026 19:01 | 100 | 21.04 |
| 10/09/2026 18:59 | 10 | 21.04 |
| 10/09/2026 18:59 | 100 | 21.07 |
| 10/09/2026 18:59 | 10 | 21.07 |
| 10/09/2026 18:59 | 15 | 21.07 |
| 10/09/2026 18:59 | 15 | 21.07 |
| 10/09/2026 18:59 | 26 | 21.07 |
| 10/09/2026 18:59 | 70 | 21.07 |
| 10/09/2026 18:59 | 70 | 21.08 |
| 10/09/2026 18:59 | 6 | 21.10 |
| 10/09/2026 18:59 | 1 | 21.10 |
| 10/09/2026 18:59 | 100 | 21.09 |
| 10/09/2026 18:59 | 14 | 21.08 |
| 10/09/2026 18:59 | 100 | 21.08 |
| 10/09/2026 18:58 | 30 | 21.07 |
| 10/09/2026 18:58 | 60 | 21.07 |
| 10/09/2026 18:58 | 100 | 21.07 |
| 10/09/2026 18:58 | 48 | 21.08 |
| 10/09/2026 18:58 | 58 | 21.07 |
| 10/09/2026 18:58 | 133 | 21.03 |
| 10/09/2026 18:58 | 67 | 21.03 |
| 10/09/2026 18:58 | 33 | 21.03 |
| 10/09/2026 18:57 | 36 | 21.02 |
| 10/09/2026 18:57 | 56 | 21.03 |
| 10/09/2026 18:56 | 6 | 21.03 |
| 10/09/2026 18:54 | 3 | 21.05 |
| 10/09/2026 18:54 | 10 | 21.05 |
| 10/09/2026 18:54 | 167 | 21.04 |
| 10/09/2026 18:54 | 200 | 21.04 |
| 10/09/2026 18:54 | 15 | 21.04 |
| 10/09/2026 18:54 | 1 | 21.005 |
| 10/09/2026 18:54 | 1 | 21.005 |
| 10/09/2026 18:54 | 12 | 20.99 |
| 10/09/2026 18:54 | 20 | 21.00 |
| 10/09/2026 18:54 | 24 | 21.00 |
| 10/09/2026 18:54 | 25 | 21.00 |
| 10/09/2026 18:54 | 48 | 21.08 |
| 10/09/2026 18:54 | 31 | 21.08 |
| 10/09/2026 18:54 | 39 | 21.08 |
| 10/09/2026 18:54 | 41 | 21.08 |
| 10/09/2026 18:54 | 34 | 21.09 |
| 10/09/2026 18:54 | 70 | 21.09 |
| 10/09/2026 18:54 | 71 | 21.10 |
| 10/09/2026 18:54 | 29 | 21.10 |
| 10/09/2026 18:54 | 30 | 21.11 |
| 10/09/2026 18:54 | 100 | 21.11 |
| 10/09/2026 18:54 | 70 | 21.11 |
| 10/09/2026 18:54 | 65 | 21.15 |
| 10/09/2026 18:54 | 5 | 21.15 |
| 10/09/2026 18:54 | 43 | 21.12 |
| 10/09/2026 18:54 | 46 | 21.12 |
| 10/09/2026 18:53 | 27 | 21.12 |
| 10/09/2026 18:52 | 17 | 21.12 |
| 10/09/2026 18:52 | 1 | 21.115 |
| 10/09/2026 18:52 | 22 | 21.20 |
| 10/09/2026 18:52 | 500 | 21.22 |
| 10/09/2026 18:52 | 5 | 21.22 |
| 10/09/2026 18:52 | 5 | 21.22 |
| 10/09/2026 18:52 | 70 | 21.23 |
| 10/09/2026 18:52 | 15 | 21.23 |
| 10/09/2026 18:52 | 5 | 21.23 |
| 10/09/2026 18:52 | 24 | 21.23 |
| 10/09/2026 18:52 | 14 | 21.23 |
| 10/09/2026 18:52 | 48 | 21.23 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 100 | 21.26 |
| 10/09/2026 18:51 | 200 | 21.26 |
| 10/09/2026 18:51 | 10 | 21.26 |
| 10/09/2026 18:48 | 40 | 21.285 |
| 10/09/2026 18:47 | 100 | 21.285 |
| 10/09/2026 18:47 | 100 | 21.285 |
| 10/09/2026 18:47 | 39 | 21.33 |
| 10/09/2026 18:47 | 47 | 21.33 |
| 10/09/2026 18:47 | 100 | 21.35 |
| 10/09/2026 18:47 | 100 | 21.35 |
| 10/09/2026 18:47 | 1 | 21.36 |
| 10/09/2026 18:47 | 1 | 21.36 |
| 10/09/2026 18:47 | 1 | 21.36 |
| 10/09/2026 18:47 | 1 | 21.36 |
| 10/09/2026 18:47 | 1 | 21.36 |
| 10/09/2026 18:47 | 49 | 21.36 |
| 10/09/2026 18:47 | 47 | 21.36 |
| 10/09/2026 18:47 | 34 | 21.36 |
| 10/09/2026 18:47 | 79 | 21.36 |
| 10/09/2026 18:47 | 5 | 21.36 |
| 10/09/2026 18:47 | 94 | 21.36 |
| 10/09/2026 18:47 | 200 | 21.36 |
| 10/09/2026 18:47 | 100 | 21.36 |
| 10/09/2026 18:47 | 1 | 21.345 |
| 10/09/2026 18:46 | 31 | 21.34 |
| 10/09/2026 18:46 | 100 | 21.34 |
| 10/09/2026 18:46 | 11 | 21.33 |
| 10/09/2026 18:46 | 89 | 21.33 |
| 10/09/2026 18:46 | 11 | 21.315 |
| 10/09/2026 18:46 | 109 | 21.31 |
| 10/09/2026 18:46 | 86 | 21.31 |
| 10/09/2026 18:46 | 100 | 21.31 |
| 10/09/2026 18:46 | 60 | 21.31 |
| 10/09/2026 18:46 | 26 | 21.31 |
| 10/09/2026 18:46 | 2 | 21.32 |
| 10/09/2026 18:46 | 20 | 21.33 |
| 10/09/2026 18:46 | 20 | 21.32 |
| 10/09/2026 18:46 | 100 | 21.32 |
| 10/09/2026 18:46 | 4 | 21.32 |
| 10/09/2026 18:46 | 10 | 21.29 |
| 10/09/2026 18:46 | 13 | 21.29 |
| 10/09/2026 18:46 | 4 | 21.30 |
| 10/09/2026 18:46 | 2 | 21.30 |
| 10/09/2026 18:46 | 4 | 21.285 |
| 10/09/2026 18:46 | 6 | 21.285 |
| 10/09/2026 18:46 | 3 | 21.285 |
| 10/09/2026 18:46 | 16 | 21.285 |
| 10/09/2026 18:46 | 5 | 21.285 |
| 10/09/2026 18:46 | 10 | 21.285 |
| 10/09/2026 18:46 | 5 | 21.285 |
| 10/09/2026 18:45 | 27 | 21.28 |
| 10/09/2026 18:45 | 5 | 21.28 |
| 10/09/2026 18:45 | 7 | 21.28 |
| 10/09/2026 18:45 | 51 | 21.28 |
| 10/09/2026 18:45 | 15 | 21.28 |
| 10/09/2026 18:45 | 95 | 21.27 |
| 10/09/2026 18:45 | 5 | 21.27 |
| 10/09/2026 18:45 | 70 | 21.27 |
| 10/09/2026 18:45 | 51 | 21.27 |
| 10/09/2026 18:45 | 95 | 21.28 |
| 10/09/2026 18:45 | 5 | 21.28 |
| 10/09/2026 18:45 | 100 | 21.29 |
| 10/09/2026 18:45 | 100 | 21.27 |
| 10/09/2026 18:45 | 13 | 21.235 |
| 10/09/2026 18:45 | 14 | 21.235 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 50 | 21.22 |
| 10/09/2026 18:45 | 100 | 21.24 |
| 10/09/2026 18:45 | 7 | 21.22 |
| 10/09/2026 18:45 | 3 | 21.245 |
| 10/09/2026 18:45 | 100 | 21.25 |
| 10/09/2026 18:45 | 2 | 21.25 |
| 10/09/2026 18:45 | 100 | 21.26 |
| 10/09/2026 18:45 | 6 | 21.26 |
| 10/09/2026 18:45 | 11 | 21.26 |
| 10/09/2026 18:45 | 23 | 21.26 |
| 10/09/2026 18:45 | 7 | 21.26 |
| 10/09/2026 18:45 | 70 | 21.26 |
| 10/09/2026 18:45 | 1 | 21.26 |
| 10/09/2026 18:45 | 50 | 21.26 |
| 10/09/2026 18:45 | 50 | 21.26 |
| 10/09/2026 18:45 | 50 | 21.26 |
| 10/09/2026 18:45 | 50 | 21.26 |
| 10/09/2026 18:45 | 12 | 21.25 |
| 10/09/2026 18:45 | 188 | 21.25 |
| 10/09/2026 18:45 | 100 | 21.26 |
| 10/09/2026 18:45 | 100 | 21.26 |
| 10/09/2026 18:45 | 400 | 21.26 |
| 10/09/2026 18:45 | 757 | 21.25 |
| 10/09/2026 18:45 | 100 | 21.26 |
| 10/09/2026 18:45 | 100 | 21.26 |
| 10/09/2026 18:45 | 70 | 21.28 |
| 10/09/2026 18:45 | 100 | 21.29 |
| 10/09/2026 18:45 | 54 | 21.29 |
| 10/09/2026 18:45 | 75 | 21.29 |
| 10/09/2026 18:45 | 70 | 21.29 |
| 10/09/2026 18:45 | 98 | 21.29 |
| 10/09/2026 18:45 | 2 | 21.29 |
| 10/09/2026 18:45 | 1 | 21.33 |
| 10/09/2026 18:45 | 2 | 21.33 |
| 10/09/2026 18:44 | 1 | 21.33 |
| 10/09/2026 18:44 | 1 | 21.33 |
| 10/09/2026 18:43 | 1 | 21.33 |
| 10/09/2026 18:43 | 1 | 21.33 |
| 10/09/2026 18:43 | 1 | 21.33 |
| 10/09/2026 18:43 | 3 | 21.32 |
| 10/09/2026 18:43 | 1 | 21.32 |
| 10/09/2026 18:42 | 100 | 21.325 |
| 10/09/2026 18:42 | 100 | 21.325 |
| 10/09/2026 18:42 | 100 | 21.325 |
| 10/09/2026 18:42 | 100 | 21.325 |
| 10/09/2026 18:41 | 100 | 21.37 |
| 10/09/2026 18:41 | 3 | 21.335 |
| 10/09/2026 18:41 | 50 | 21.32 |
| 10/09/2026 18:41 | 10 | 21.33 |
| 10/09/2026 18:36 | 8 | 21.41 |
| 10/09/2026 18:36 | 25 | 21.37 |
| 10/09/2026 18:35 | 10 | 21.355 |
| 10/09/2026 18:35 | 3 | 21.355 |
| 10/09/2026 18:34 | 100 | 21.355 |
| 10/09/2026 18:34 | 3 | 21.37 |
| 10/09/2026 18:34 | 27 | 21.38 |
| 10/09/2026 18:34 | 100 | 21.38 |
| 10/09/2026 18:34 | 33 | 21.38 |
| 10/09/2026 18:34 | 4 | 21.35 |
| 10/09/2026 18:34 | 94 | 21.36 |
| 10/09/2026 18:34 | 25 | 21.32 |
| 10/09/2026 18:34 | 75 | 21.32 |
| 10/09/2026 18:34 | 25 | 21.32 |
| 10/09/2026 18:34 | 25 | 21.32 |
| 10/09/2026 18:34 | 25 | 21.32 |
| 10/09/2026 18:34 | 25 | 21.33 |
| 10/09/2026 18:34 | 75 | 21.33 |
| 10/09/2026 18:34 | 9 | 21.33 |
| 10/09/2026 18:33 | 100 | 21.395 |
| 10/09/2026 18:33 | 100 | 21.40 |
| 10/09/2026 18:32 | 100 | 21.415 |
| 10/09/2026 18:32 | 30 | 21.44 |
| 10/09/2026 18:32 | 100 | 21.44 |
| 10/09/2026 18:32 | 18 | 21.43 |
| 10/09/2026 18:32 | 182 | 21.43 |
| 10/09/2026 18:32 | 30 | 21.43 |
| 10/09/2026 18:32 | 24 | 21.42 |
| 10/09/2026 18:32 | 100 | 21.405 |
| 10/09/2026 18:32 | 1 | 21.41 |
| 10/09/2026 18:32 | 70 | 21.44 |
| 10/09/2026 18:32 | 100 | 21.44 |
| 10/09/2026 18:32 | 2 | 21.47 |
| 10/09/2026 18:31 | 3 | 21.475 |
| 10/09/2026 18:30 | 2 | 21.475 |
| 10/09/2026 18:30 | 95 | 21.45 |
| 10/09/2026 18:30 | 7 | 21.48 |
| 10/09/2026 18:30 | 10 | 21.48 |
| 10/09/2026 18:30 | 100 | 21.515 |
| 10/09/2026 18:30 | 80 | 21.53 |
| 10/09/2026 18:30 | 10 | 21.515 |
| 10/09/2026 18:30 | 10 | 21.515 |
| 10/09/2026 18:30 | 100 | 21.515 |
| 10/09/2026 18:30 | 10 | 21.495 |
| 10/09/2026 18:29 | 2 | 21.45 |
| 10/09/2026 18:29 | 100 | 21.50 |
| 10/09/2026 18:29 | 40 | 21.54 |
| 10/09/2026 18:29 | 50 | 21.54 |
| 10/09/2026 18:29 | 10 | 21.54 |
| 10/09/2026 18:29 | 100 | 21.55 |
| 10/09/2026 18:29 | 23 | 21.55 |
| 10/09/2026 18:29 | 52 | 21.55 |
| 10/09/2026 18:29 | 18 | 21.55 |
| 10/09/2026 18:29 | 100 | 21.55 |
| 10/09/2026 18:29 | 75 | 21.56 |
| 10/09/2026 18:29 | 25 | 21.56 |
| 10/09/2026 18:29 | 65 | 21.56 |
| 10/09/2026 18:27 | 3 | 21.62 |
| 10/09/2026 18:26 | 3 | 21.625 |
| 10/09/2026 18:26 | 1 | 21.62 |
| 10/09/2026 18:26 | 7 | 21.645 |
| 10/09/2026 18:26 | 7 | 21.65 |
| 10/09/2026 18:26 | 52 | 21.66 |
| 10/09/2026 18:26 | 37 | 21.66 |
| 10/09/2026 18:26 | 11 | 21.66 |
| 10/09/2026 18:26 | 2 | 21.68 |
| 10/09/2026 18:25 | 180 | 21.73 |
| 10/09/2026 18:25 | 20 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 50 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:25 | 30 | 21.73 |
| 10/09/2026 18:25 | 10 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:25 | 100 | 21.73 |
| 10/09/2026 18:23 | 40 | 21.69 |
| 10/09/2026 18:23 | 3 | 21.69 |
| 10/09/2026 18:23 | 100 | 21.69 |
| 10/09/2026 18:23 | 43 | 21.67 |
| 10/09/2026 18:23 | 7 | 21.67 |
| 10/09/2026 18:22 | 1 | 21.63 |
| 10/09/2026 18:21 | 100 | 21.69 |
| 10/09/2026 18:21 | 1 | 21.69 |
| 10/09/2026 18:21 | 80 | 21.69 |
| 10/09/2026 18:21 | 100 | 21.69 |
| 10/09/2026 18:21 | 3 | 21.69 |
| 10/09/2026 18:20 | 16 | 21.71 |
| 10/09/2026 18:20 | 8 | 21.71 |
| 10/09/2026 18:19 | 10 | 21.77 |
| 10/09/2026 18:15 | 20 | 21.74 |
| 10/09/2026 18:15 | 10 | 21.73 |
| 10/09/2026 18:15 | 10 | 21.72 |
| 10/09/2026 18:15 | 71 | 21.71 |
| 10/09/2026 18:15 | 100 | 21.71 |
| 10/09/2026 18:15 | 6 | 21.59 |
| 10/09/2026 18:15 | 100 | 21.655 |
| 10/09/2026 18:15 | 52 | 21.67 |
| 10/09/2026 18:15 | 19 | 21.67 |
| 10/09/2026 18:15 | 35 | 21.69 |
| 10/09/2026 18:15 | 7 | 21.69 |
| 10/09/2026 18:15 | 84 | 21.69 |
| 10/09/2026 18:15 | 80 | 21.69 |
| 10/09/2026 18:15 | 35 | 21.70 |
| 10/09/2026 18:15 | 3 | 21.69 |
| 10/09/2026 18:15 | 40 | 21.71 |
| 10/09/2026 18:15 | 11 | 21.71 |
| 10/09/2026 18:15 | 100 | 21.71 |
| 10/09/2026 18:15 | 100 | 21.66 |
| 10/09/2026 18:15 | 100 | 21.65 |
| 10/09/2026 18:15 | 1 | 21.65 |
| 10/09/2026 18:15 | 100 | 21.61 |
| 10/09/2026 18:15 | 100 | 21.69 |
| 10/09/2026 18:15 | 3 | 21.65 |
| 10/09/2026 18:15 | 18 | 21.65 |
| 10/09/2026 18:15 | 79 | 21.65 |
| 10/09/2026 18:15 | 21 | 21.63 |
| 10/09/2026 18:15 | 18 | 21.63 |
| 10/09/2026 18:15 | 100 | 21.63 |
| 10/09/2026 18:15 | 30 | 21.62 |
| 10/09/2026 18:15 | 10 | 21.61 |
| 10/09/2026 18:15 | 1 | 21.61 |
| 10/09/2026 18:15 | 41 | 21.61 |
| 10/09/2026 18:15 | 9 | 21.61 |
| 10/09/2026 18:15 | 80 | 21.61 |
| 10/09/2026 18:15 | 100 | 21.61 |
| 10/09/2026 18:15 | 42 | 21.60 |
| 10/09/2026 18:13 | 100 | 21.55 |
| 10/09/2026 18:13 | 3 | 21.56 |
| 10/09/2026 18:13 | 100 | 21.56 |
| 10/09/2026 18:13 | 100 | 21.58 |
| 10/09/2026 18:13 | 90 | 21.58 |
| 10/09/2026 18:13 | 40 | 21.595 |
| 10/09/2026 18:13 | 26 | 21.595 |
| 10/09/2026 18:13 | 174 | 21.59 |
| 10/09/2026 18:13 | 90 | 21.59 |
| 10/09/2026 18:13 | 297 | 21.59 |
| 10/09/2026 18:13 | 20 | 21.59 |
| 10/09/2026 18:13 | 280 | 21.59 |
| 10/09/2026 18:13 | 37 | 21.59 |
| 10/09/2026 18:13 | 63 | 21.59 |
| 10/09/2026 18:13 | 85 | 21.59 |
| 10/09/2026 18:13 | 1 | 21.59 |
| 10/09/2026 18:13 | 100 | 21.59 |
| 10/09/2026 18:13 | 15 | 21.60 |
| 10/09/2026 18:13 | 22 | 21.60 |
| 10/09/2026 18:13 | 50 | 21.60 |
| 10/09/2026 18:13 | 13 | 21.60 |
| 10/09/2026 18:13 | 100 | 21.64 |
| 10/09/2026 18:13 | 20 | 21.67 |
| 10/09/2026 18:12 | 100 | 21.64 |
| 10/09/2026 18:10 | 1 | 21.63 |
| 10/09/2026 18:10 | 31 | 21.67 |
| 10/09/2026 18:10 | 90 | 21.67 |
| 10/09/2026 18:10 | 31 | 21.69 |
| 10/09/2026 18:10 | 174 | 21.70 |
| 10/09/2026 18:10 | 100 | 21.70 |
| 10/09/2026 18:07 | 7 | 21.66 |
| 10/09/2026 18:07 | 13 | 21.66 |
| 10/09/2026 18:07 | 4 | 21.715 |
| 10/09/2026 18:06 | 989 | 21.69 |
| 10/09/2026 18:06 | 100 | 21.67 |
| 10/09/2026 18:06 | 100 | 21.67 |
| 10/09/2026 18:06 | 12 | 21.67 |
| 10/09/2026 18:06 | 100 | 21.66 |
| 10/09/2026 18:06 | 10 | 21.66 |
| 10/09/2026 18:06 | 90 | 21.66 |
| 10/09/2026 18:06 | 50 | 21.66 |
| 10/09/2026 18:06 | 100 | 21.70 |
| 10/09/2026 18:06 | 100 | 21.69 |
| 10/09/2026 18:06 | 17 | 21.69 |
| 10/09/2026 18:06 | 70 | 21.69 |
| 10/09/2026 18:06 | 100 | 21.69 |
| 10/09/2026 18:06 | 100 | 21.69 |
| 10/09/2026 18:06 | 100 | 21.70 |
| 10/09/2026 18:06 | 100 | 21.70 |
| 10/09/2026 18:00 | 4 | 21.80 |
| 10/09/2026 17:54 | 2 | 21.725 |
| 10/09/2026 17:53 | 100 | 21.725 |
| 10/09/2026 17:53 | 81 | 21.74 |
| 10/09/2026 17:53 | 60 | 21.74 |
| 10/09/2026 17:53 | 100 | 21.74 |
| 10/09/2026 17:53 | 100 | 21.79 |
| 10/09/2026 17:53 | 2 | 21.79 |
| 10/09/2026 17:53 | 5 | 21.79 |
| 10/09/2026 17:50 | 100 | 21.79 |
| 10/09/2026 17:50 | 1 | 21.83 |
| 10/09/2026 17:49 | 100 | 21.78 |
| 10/09/2026 17:49 | 100 | 21.75 |
| 10/09/2026 17:49 | 60 | 21.76 |
| 10/09/2026 17:49 | 100 | 21.80 |
| 10/09/2026 17:48 | 100 | 21.76 |
| 10/09/2026 17:48 | 1 | 21.805 |
| 10/09/2026 17:46 | 100 | 21.76 |
| 10/09/2026 17:45 | 6 | 21.85 |
| 10/09/2026 17:44 | 60 | 21.80 |
| 10/09/2026 17:44 | 36 | 21.80 |
| 10/09/2026 17:44 | 64 | 21.80 |
| 10/09/2026 17:44 | 36 | 21.81 |
| 10/09/2026 17:44 | 1 | 21.885 |
| 10/09/2026 17:43 | 5 | 21.885 |
| 10/09/2026 17:43 | 10 | 21.885 |
| 10/09/2026 17:43 | 2 | 21.885 |
| 10/09/2026 17:42 | 5 | 21.885 |
| 10/09/2026 17:42 | 5 | 21.885 |
| 10/09/2026 17:42 | 5 | 21.885 |
| 10/09/2026 17:41 | 20 | 21.94 |
| 10/09/2026 17:41 | 31 | 21.94 |
| 10/09/2026 17:41 | 12 | 21.94 |
| 10/09/2026 17:41 | 2 | 21.96 |
| 10/09/2026 17:41 | 2 | 21.96 |
| 10/09/2026 17:41 | 1 | 21.96 |
| 10/09/2026 17:41 | 1 | 21.96 |
| 10/09/2026 17:41 | 1 | 21.96 |
| 10/09/2026 17:41 | 3 | 21.96 |
| 10/09/2026 17:41 | 1 | 21.96 |
| 10/09/2026 17:41 | 1 | 21.96 |
| 10/09/2026 17:41 | 1 | 21.96 |
| 10/09/2026 17:41 | 20 | 21.96 |
| 10/09/2026 17:41 | 8 | 21.96 |
| 10/09/2026 17:40 | 2 | 22.03 |
| 10/09/2026 17:40 | 100 | 22.01 |
| 10/09/2026 17:40 | 96 | 22.00 |
| 10/09/2026 17:40 | 30 | 22.00 |
| 10/09/2026 17:40 | 50 | 21.99 |
| 10/09/2026 17:40 | 12 | 21.99 |
| 10/09/2026 17:37 | 138 | 21.99 |
| 10/09/2026 17:37 | 50 | 21.99 |
| 10/09/2026 17:37 | 50 | 21.99 |
| 10/09/2026 17:37 | 100 | 21.99 |
| 10/09/2026 17:37 | 84 | 22.00 |
| 10/09/2026 17:37 | 10 | 22.00 |
| 10/09/2026 17:37 | 20 | 22.00 |
| 10/09/2026 17:37 | 80 | 22.00 |
| 10/09/2026 17:37 | 49 | 22.00 |
| 10/09/2026 17:37 | 20 | 22.02 |
| 10/09/2026 17:37 | 100 | 22.04 |
| 10/09/2026 17:37 | 295 | 22.04 |
| 10/09/2026 17:37 | 23 | 22.04 |
| 10/09/2026 17:37 | 200 | 22.04 |
| 10/09/2026 17:37 | 200 | 22.05 |
| 10/09/2026 17:37 | 25 | 22.02 |
| 10/09/2026 17:37 | 77 | 21.95 |
| 10/09/2026 17:37 | 100 | 21.95 |
| 10/09/2026 17:37 | 200 | 21.95 |
| 10/09/2026 17:37 | 200 | 21.95 |
| 10/09/2026 17:37 | 200 | 21.95 |
| 10/09/2026 17:37 | 200 | 21.95 |
| 10/09/2026 17:32 | 100 | 21.94 |
| 10/09/2026 17:32 | 100 | 21.94 |
| 10/09/2026 17:32 | 81 | 21.94 |
| 10/09/2026 17:32 | 100 | 21.94 |
| 10/09/2026 17:31 | 3 | 21.98 |
| 10/09/2026 17:31 | 100 | 21.99 |
| 10/09/2026 17:31 | 100 | 21.98 |
| 10/09/2026 17:31 | 100 | 21.98 |
| 10/09/2026 17:31 | 100 | 21.98 |
| 10/09/2026 17:31 | 52 | 21.98 |
| 10/09/2026 17:31 | 100 | 22.00 |
| 10/09/2026 17:31 | 70 | 21.99 |
| 10/09/2026 17:31 | 156 | 21.99 |
| 10/09/2026 17:31 | 44 | 21.99 |
| 10/09/2026 17:31 | 100 | 22.00 |
| 10/09/2026 17:31 | 42 | 22.00 |
| 10/09/2026 17:31 | 14 | 22.00 |
| 10/09/2026 17:30 | 100 | 22.035 |
| 10/09/2026 17:27 | 70 | 22.09 |
| 10/09/2026 17:27 | 223 | 22.09 |
| 10/09/2026 17:26 | 31 | 22.16 |
| 10/09/2026 17:26 | 60 | 22.16 |
| 10/09/2026 17:26 | 31 | 22.13 |
| 10/09/2026 17:26 | 1 | 22.13 |
| 10/09/2026 17:26 | 50 | 22.10 |
| 10/09/2026 17:26 | 50 | 22.10 |
| 10/09/2026 17:26 | 50 | 22.10 |
| 10/09/2026 17:26 | 20 | 22.10 |
| 10/09/2026 17:26 | 100 | 22.10 |
| 10/09/2026 17:26 | 50 | 22.11 |
| 10/09/2026 17:26 | 50 | 22.11 |
| 10/09/2026 17:23 | 25 | 22.15 |
| 10/09/2026 17:23 | 8 | 22.15 |
| 10/09/2026 17:23 | 4 | 22.16 |
| 10/09/2026 17:23 | 60 | 22.20 |
| 10/09/2026 17:23 | 2 | 22.20 |
| 10/09/2026 17:23 | 18 | 22.20 |
| 10/09/2026 17:23 | 38 | 22.19 |
| 10/09/2026 17:23 | 62 | 22.18 |
| 10/09/2026 17:23 | 38 | 22.18 |
| 10/09/2026 17:23 | 11 | 22.17 |
| 10/09/2026 17:23 | 89 | 22.17 |
| 10/09/2026 17:23 | 100 | 22.15 |
| 10/09/2026 17:23 | 12 | 22.14 |
| 10/09/2026 17:22 | 40 | 22.13 |
| 10/09/2026 17:22 | 100 | 22.14 |
| 10/09/2026 17:22 | 53 | 22.13 |
| 10/09/2026 17:22 | 100 | 22.13 |
| 10/09/2026 17:22 | 147 | 22.13 |
| 10/09/2026 17:22 | 100 | 22.13 |
| 10/09/2026 17:22 | 100 | 22.13 |
| 10/09/2026 17:22 | 100 | 22.13 |
| 10/09/2026 17:21 | 6 | 22.12 |
| 10/09/2026 17:21 | 77 | 22.10 |
| 10/09/2026 17:20 | 93 | 22.11 |
| 10/09/2026 17:19 | 1 | 22.14 |
| 10/09/2026 17:19 | 1 | 22.14 |
| 10/09/2026 17:19 | 100 | 22.14 |
| 10/09/2026 17:19 | 48 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 4 | 22.14 |
| 10/09/2026 17:19 | 54 | 22.20 |
| 10/09/2026 17:19 | 99 | 22.20 |
| 10/09/2026 17:19 | 50 | 22.21 |
| 10/09/2026 17:19 | 23 | 22.21 |
| 10/09/2026 17:18 | 12 | 22.215 |
| 10/09/2026 17:18 | 100 | 22.22 |
| 10/09/2026 17:17 | 10 | 22.24 |
| 10/09/2026 17:16 | 12 | 22.27 |
| 10/09/2026 17:15 | 18 | 22.27 |
| 10/09/2026 17:15 | 82 | 22.27 |
| 10/09/2026 17:15 | 18 | 22.27 |
| 10/09/2026 17:15 | 182 | 22.27 |
| 10/09/2026 17:15 | 20 | 22.27 |
| 10/09/2026 17:15 | 100 | 22.26 |
| 10/09/2026 17:15 | 100 | 22.26 |
| 10/09/2026 17:15 | 100 | 22.24 |
| 10/09/2026 17:13 | 1 | 22.20 |
| 10/09/2026 17:13 | 4 | 22.23 |
| 10/09/2026 17:13 | 2 | 22.23 |
| 10/09/2026 17:13 | 100 | 22.24 |
| 10/09/2026 17:13 | 90 | 22.24 |
| 10/09/2026 17:13 | 100 | 22.24 |
| 10/09/2026 17:10 | 50 | 22.33 |
| 10/09/2026 17:10 | 3 | 22.33 |
| 10/09/2026 17:10 | 197 | 22.33 |
| 10/09/2026 17:10 | 200 | 22.33 |
| 10/09/2026 17:10 | 197 | 22.33 |
| 10/09/2026 17:10 | 3 | 22.33 |
| 10/09/2026 17:10 | 97 | 22.32 |
| 10/09/2026 17:10 | 100 | 22.32 |
| 10/09/2026 17:10 | 90 | 22.31 |
| 10/09/2026 17:10 | 500 | 22.31 |
| 10/09/2026 17:09 | 100 | 22.31 |
| 10/09/2026 17:09 | 100 | 22.31 |
| 10/09/2026 17:09 | 100 | 22.32 |
| 10/09/2026 17:09 | 100 | 22.32 |
| 10/09/2026 17:09 | 200 | 22.32 |
| 10/09/2026 17:09 | 100 | 22.32 |
| 10/09/2026 17:09 | 100 | 22.315 |
| 10/09/2026 17:09 | 28 | 22.26 |
| 10/09/2026 17:09 | 100 | 22.26 |
| 10/09/2026 17:09 | 100 | 22.26 |
| 10/09/2026 17:09 | 100 | 22.27 |
| 10/09/2026 17:09 | 400 | 22.28 |
| 10/09/2026 17:09 | 100 | 22.315 |
| 10/09/2026 17:09 | 100 | 22.27 |
| 10/09/2026 17:09 | 90 | 22.35 |
| 10/09/2026 17:09 | 100 | 22.35 |
| 10/09/2026 17:09 | 1 | 22.37 |
| 10/09/2026 17:09 | 100 | 22.37 |
| 10/09/2026 17:09 | 100 | 22.38 |
| 10/09/2026 17:09 | 41 | 22.39 |
| 10/09/2026 17:09 | 41 | 22.39 |
| 10/09/2026 17:09 | 61 | 22.39 |
| 10/09/2026 17:09 | 20 | 22.39 |
| 10/09/2026 17:09 | 90 | 22.39 |
| 10/09/2026 17:09 | 200 | 22.39 |
| 10/09/2026 17:08 | 100 | 22.485 |
| 10/09/2026 17:08 | 100 | 22.49 |
| 10/09/2026 17:08 | 200 | 22.51 |
| 10/09/2026 17:08 | 29 | 22.51 |
| 10/09/2026 17:08 | 500 | 22.51 |
| 10/09/2026 17:08 | 100 | 22.51 |
| 10/09/2026 17:08 | 6 | 22.44 |
| 10/09/2026 17:07 | 2 | 22.44 |
| 10/09/2026 17:07 | 18 | 22.44 |
| 10/09/2026 17:07 | 9 | 22.435 |
| 10/09/2026 17:07 | 27 | 22.435 |
| 10/09/2026 17:05 | 100 | 22.44 |
| 10/09/2026 17:04 | 62 | 22.50 |
| 10/09/2026 17:04 | 34 | 22.50 |
| 10/09/2026 17:04 | 46 | 22.50 |
| 10/09/2026 17:04 | 31 | 22.50 |
| 10/09/2026 17:04 | 48 | 22.50 |
| 10/09/2026 17:04 | 152 | 22.50 |
| 10/09/2026 17:03 | 3 | 22.57 |
| 10/09/2026 17:03 | 848 | 22.50 |
| 10/09/2026 17:03 | 20 | 22.50 |
| 10/09/2026 17:03 | 100 | 22.57 |
| 10/09/2026 17:03 | 31 | 22.57 |
| 10/09/2026 17:03 | 31 | 22.57 |
| 10/09/2026 17:03 | 100 | 22.57 |
| 10/09/2026 17:03 | 68 | 22.57 |
| 10/09/2026 17:03 | 2 | 22.615 |
| 10/09/2026 17:03 | 38 | 22.66 |
| 10/09/2026 17:01 | 35 | 22.615 |
| 10/09/2026 17:00 | 80 | 22.65 |
| 10/09/2026 17:00 | 80 | 22.66 |
| 10/09/2026 17:00 | 39 | 22.66 |
| 10/09/2026 17:00 | 100 | 22.66 |
| 10/09/2026 17:00 | 98 | 22.66 |
| 10/09/2026 17:00 | 100 | 22.66 |
| 10/09/2026 17:00 | 80 | 22.65 |
| 10/09/2026 17:00 | 100 | 22.65 |
| 10/09/2026 16:59 | 2 | 22.73 |
| 10/09/2026 16:59 | 16 | 22.73 |
| 10/09/2026 16:59 | 14 | 22.73 |
| 10/09/2026 16:59 | 96 | 22.73 |
| 10/09/2026 16:59 | 4 | 22.73 |
| 10/09/2026 16:59 | 63 | 22.74 |
| 10/09/2026 16:59 | 12 | 22.74 |
| 10/09/2026 16:59 | 7 | 22.74 |
| 10/09/2026 16:59 | 1 | 22.775 |
| 10/09/2026 16:59 | 1 | 22.74 |
| 10/09/2026 16:56 | 100 | 22.775 |
| 10/09/2026 16:56 | 100 | 22.80 |
| 10/09/2026 16:56 | 100 | 22.80 |
| 10/09/2026 16:56 | 63 | 22.84 |
| 10/09/2026 16:56 | 37 | 22.83 |
| 10/09/2026 16:56 | 63 | 22.83 |
| 10/09/2026 16:56 | 10 | 22.82 |
| 10/09/2026 16:56 | 67 | 22.82 |
| 10/09/2026 16:56 | 23 | 22.82 |
| 10/09/2026 16:56 | 77 | 22.82 |
| 10/09/2026 16:56 | 600 | 22.82 |
| 10/09/2026 16:56 | 100 | 22.83 |
| 10/09/2026 16:50 | 3 | 22.855 |
| 10/09/2026 16:45 | 9 | 22.90 |
| 10/09/2026 16:45 | 100 | 22.89 |
| 10/09/2026 16:44 | 37 | 22.81 |
| 10/09/2026 16:44 | 47 | 22.80 |
| 10/09/2026 16:39 | 50 | 22.68 |
| 10/09/2026 16:36 | 2 | 22.74 |
| 10/09/2026 16:35 | 2 | 22.77 |
| 10/09/2026 16:35 | 1 | 22.77 |
| 10/09/2026 16:35 | 2 | 22.77 |
| 10/09/2026 16:35 | 100 | 22.77 |
| 10/09/2026 16:35 | 95 | 22.75 |
| 10/09/2026 16:35 | 5 | 22.75 |
| 10/09/2026 16:35 | 95 | 22.74 |
| 10/09/2026 16:35 | 100 | 22.74 |
| 10/09/2026 16:35 | 76 | 22.72 |
| 10/09/2026 16:35 | 2 | 22.72 |
| 10/09/2026 16:35 | 19 | 22.69 |
| 10/09/2026 16:35 | 5 | 22.74 |
| 10/09/2026 16:35 | 11 | 22.73 |
| 10/09/2026 16:35 | 100 | 22.73 |
| 10/09/2026 16:29 | 100 | 22.83 |
| 10/09/2026 16:28 | 20 | 22.88 |
| 10/09/2026 16:28 | 71 | 22.90 |
| 10/09/2026 16:28 | 30 | 22.91 |
| 10/09/2026 16:28 | 4 | 22.94 |
| 10/09/2026 16:28 | 1 | 22.95 |
| 10/09/2026 16:27 | 100 | 22.95 |
| 10/09/2026 16:27 | 70 | 22.95 |
| 10/09/2026 16:27 | 100 | 22.95 |
| 10/09/2026 16:27 | 82 | 22.91 |
| 10/09/2026 16:23 | 2 | 22.96 |
| 10/09/2026 16:22 | 80 | 22.96 |
| 10/09/2026 16:15 | 1 | 22.95 |
| 10/09/2026 16:14 | 5 | 23.02 |
| 10/09/2026 16:14 | 5 | 23.02 |
| 10/09/2026 16:14 | 5 | 23.02 |
| 10/09/2026 16:14 | 5 | 23.02 |
| 10/09/2026 16:14 | 1 | 23.02 |
| 10/09/2026 16:14 | 1 | 23.02 |
| 10/09/2026 16:14 | 1 | 23.02 |
| 10/09/2026 16:06 | 5 | 23.00 |
| 10/09/2026 16:06 | 2 | 23.06 |
| 10/09/2026 16:05 | 13 | 23.04 |
| 10/09/2026 16:05 | 4 | 23.04 |
| 10/09/2026 16:05 | 1 | 23.06 |
| 10/09/2026 16:05 | 131 | 23.06 |
| 10/09/2026 16:05 | 100 | 23.08 |
| 10/09/2026 16:05 | 100 | 23.09 |
| 10/09/2026 16:05 | 2 | 23.18 |
| 10/09/2026 16:04 | 4 | 23.20 |
| 10/09/2026 16:01 | 1 | 23.135 |
| 10/09/2026 16:01 | 100 | 23.08 |
| 10/09/2026 16:01 | 31 | 23.13 |
| 10/09/2026 16:01 | 33 | 23.13 |
| 10/09/2026 16:01 | 184 | 23.14 |
| 10/09/2026 16:01 | 16 | 23.14 |
| 10/09/2026 16:01 | 100 | 23.15 |
| 10/09/2026 16:01 | 100 | 23.17 |
| 10/09/2026 16:01 | 300 | 23.14 |
| 10/09/2026 16:01 | 100 | 23.15 |
| 10/09/2026 16:01 | 100 | 23.16 |
| 10/09/2026 16:01 | 12 | 23.18 |
| 10/09/2026 16:01 | 100 | 23.18 |
| 10/09/2026 15:58 | 3 | 23.24 |
| 10/09/2026 15:57 | 3 | 23.24 |
| 10/09/2026 15:57 | 9 | 23.13 |
| 10/09/2026 15:49 | 3 | 23.31 |
| 10/09/2026 15:48 | 29 | 23.315 |
| 10/09/2026 15:48 | 11 | 23.315 |
| 10/09/2026 15:41 | 22 | 23.315 |
| 10/09/2026 15:34 | 50 | 23.31 |
| 10/09/2026 15:30 | 1 | 23.56 |
| 10/09/2026 15:30 | 127 | 23.43 |
| 10/09/2026 15:30 | 100 | 23.49 |
| 10/09/2026 15:30 | 100 | 23.48 |
| 10/09/2026 15:30 | 1086 | 23.43 |
| 10/09/2026 15:29 | 100 | 23.46 |