Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.75
+0.15
(
+0.73% )
|
20.75
|
200 |
20.78
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 20.75 |
| 10/16/2026 23:20 | � | 20.75 |
| 10/16/2026 22:30 | � | 20.75 |
| 10/16/2026 22:00 | � | 20.75 |
| 10/16/2026 22:00 | 64107 | 20.75 |
| 10/16/2026 21:59 | 16 | 20.78 |
| 10/16/2026 21:59 | 2 | 20.78 |
| 10/16/2026 21:59 | 4 | 20.78 |
| 10/16/2026 21:59 | 7 | 20.78 |
| 10/16/2026 21:59 | 3 | 20.78 |
| 10/16/2026 21:59 | 3 | 20.78 |
| 10/16/2026 21:59 | 4 | 20.78 |
| 10/16/2026 21:59 | 6 | 20.78 |
| 10/16/2026 21:59 | 3 | 20.78 |
| 10/16/2026 21:59 | 2 | 20.78 |
| 10/16/2026 21:59 | 3 | 20.78 |
| 10/16/2026 21:59 | 3 | 20.78 |
| 10/16/2026 21:59 | 5 | 20.78 |
| 10/16/2026 21:59 | 1 | 20.78 |
| 10/16/2026 21:59 | 7 | 20.76 |
| 10/16/2026 21:59 | 34 | 20.77 |
| 10/16/2026 21:59 | 30 | 20.78 |
| 10/16/2026 21:59 | 194 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 6 | 20.77 |
| 10/16/2026 21:59 | 81 | 20.77 |
| 10/16/2026 21:59 | 19 | 20.77 |
| 10/16/2026 21:59 | 41 | 20.77 |
| 10/16/2026 21:59 | 63 | 20.77 |
| 10/16/2026 21:59 | 66 | 20.77 |
| 10/16/2026 21:59 | 300 | 20.77 |
| 10/16/2026 21:59 | 36 | 20.75 |
| 10/16/2026 21:59 | 52 | 20.75 |
| 10/16/2026 21:59 | 48 | 20.75 |
| 10/16/2026 21:59 | 38 | 20.77 |
| 10/16/2026 21:59 | 4 | 20.77 |
| 10/16/2026 21:59 | 1 | 20.77 |
| 10/16/2026 21:59 | 19 | 20.77 |
| 10/16/2026 21:59 | 14 | 20.77 |
| 10/16/2026 21:59 | 37 | 20.76 |
| 10/16/2026 21:59 | 3 | 20.76 |
| 10/16/2026 21:59 | 14 | 20.76 |
| 10/16/2026 21:59 | 99 | 20.76 |
| 10/16/2026 21:59 | 1 | 20.76 |
| 10/16/2026 21:59 | 10 | 20.75 |
| 10/16/2026 21:59 | 300 | 20.75 |
| 10/16/2026 21:59 | 34 | 20.75 |
| 10/16/2026 21:59 | 62 | 20.75 |
| 10/16/2026 21:59 | 100 | 20.74 |
| 10/16/2026 21:59 | 262 | 20.74 |
| 10/16/2026 21:59 | 240 | 20.74 |
| 10/16/2026 21:59 | 100 | 20.74 |
| 10/16/2026 21:59 | 365 | 20.74 |
| 10/16/2026 21:59 | 240 | 20.74 |
| 10/16/2026 21:59 | 100 | 20.74 |
| 10/16/2026 21:59 | 55 | 20.74 |
| 10/16/2026 21:59 | 30 | 20.74 |
| 10/16/2026 21:59 | 99 | 20.74 |
| 10/16/2026 21:59 | 1 | 20.74 |
| 10/16/2026 21:59 | 100 | 20.73 |
| 10/16/2026 21:59 | 552 | 20.73 |
| 10/16/2026 21:59 | 100 | 20.73 |
| 10/16/2026 21:59 | 240 | 20.73 |
| 10/16/2026 21:59 | 849 | 20.73 |
| 10/16/2026 21:59 | 100 | 20.73 |
| 10/16/2026 21:59 | 240 | 20.73 |
| 10/16/2026 21:59 | 12 | 20.73 |
| 10/16/2026 21:59 | 354 | 20.72 |
| 10/16/2026 21:59 | 558 | 20.72 |
| 10/16/2026 21:59 | 36 | 20.72 |
| 10/16/2026 21:59 | 100 | 20.72 |
| 10/16/2026 21:59 | 240 | 20.72 |
| 10/16/2026 21:59 | 62 | 20.72 |
| 10/16/2026 21:59 | 38 | 20.72 |
| 10/16/2026 21:59 | 58 | 20.71 |
| 10/16/2026 21:59 | 68 | 20.71 |
| 10/16/2026 21:59 | 20 | 20.71 |
| 10/16/2026 21:59 | 200 | 20.72 |
| 10/16/2026 21:59 | 100 | 20.72 |
| 10/16/2026 21:59 | 100 | 20.72 |
| 10/16/2026 21:59 | 500 | 20.72 |
| 10/16/2026 21:59 | 240 | 20.72 |
| 10/16/2026 21:59 | 100 | 20.72 |
| 10/16/2026 21:59 | 65 | 20.72 |
| 10/16/2026 21:59 | 19 | 20.72 |
| 10/16/2026 21:59 | 1200 | 20.73 |
| 10/16/2026 21:59 | 1 | 20.72 |
| 10/16/2026 21:59 | 1 | 20.73 |
| 10/16/2026 21:59 | 7 | 20.74 |
| 10/16/2026 21:59 | 30 | 20.74 |
| 10/16/2026 21:59 | 70 | 20.745 |
| 10/16/2026 21:59 | 25 | 20.75 |
| 10/16/2026 21:59 | 20 | 20.74 |
| 10/16/2026 21:59 | 300 | 20.74 |
| 10/16/2026 21:59 | 96 | 20.74 |
| 10/16/2026 21:59 | 21 | 20.74 |
| 10/16/2026 21:59 | 87 | 20.74 |
| 10/16/2026 21:59 | 25 | 20.74 |
| 10/16/2026 21:59 | 20 | 20.74 |
| 10/16/2026 21:59 | 36 | 20.74 |
| 10/16/2026 21:59 | 65 | 20.74 |
| 10/16/2026 21:59 | 100 | 20.73 |
| 10/16/2026 21:59 | 71 | 20.74 |
| 10/16/2026 21:59 | 300 | 20.74 |
| 10/16/2026 21:59 | 129 | 20.74 |
| 10/16/2026 21:59 | 6 | 20.73 |
| 10/16/2026 21:59 | 36 | 20.73 |
| 10/16/2026 21:59 | 458 | 20.73 |
| 10/16/2026 21:59 | 182 | 20.73 |
| 10/16/2026 21:59 | 144 | 20.73 |
| 10/16/2026 21:59 | 1243 | 20.73 |
| 10/16/2026 21:59 | 1 | 20.71 |
| 10/16/2026 21:59 | 1 | 20.71 |
| 10/16/2026 21:59 | 36 | 20.73 |
| 10/16/2026 21:59 | 1 | 20.71 |
| 10/16/2026 21:59 | 1 | 20.71 |
| 10/16/2026 21:58 | 1 | 20.71 |
| 10/16/2026 21:58 | 94 | 20.72 |
| 10/16/2026 21:58 | 3 | 20.73 |
| 10/16/2026 21:58 | 4 | 20.73 |
| 10/16/2026 21:58 | 20 | 20.73 |
| 10/16/2026 21:58 | 1 | 20.73 |
| 10/16/2026 21:58 | 168 | 20.73 |
| 10/16/2026 21:58 | 39 | 20.73 |
| 10/16/2026 21:58 | 61 | 20.73 |
| 10/16/2026 21:58 | 139 | 20.73 |
| 10/16/2026 21:58 | 500 | 20.74 |
| 10/16/2026 21:58 | 75 | 20.74 |
| 10/16/2026 21:58 | 100 | 20.74 |
| 10/16/2026 21:58 | 3 | 20.74 |
| 10/16/2026 21:58 | 13 | 20.74 |
| 10/16/2026 21:58 | 4 | 20.74 |
| 10/16/2026 21:58 | 14 | 20.74 |
| 10/16/2026 21:58 | 3 | 20.74 |
| 10/16/2026 21:58 | 12 | 20.74 |
| 10/16/2026 21:58 | 5 | 20.74 |
| 10/16/2026 21:58 | 2 | 20.74 |
| 10/16/2026 21:58 | 11 | 20.74 |
| 10/16/2026 21:58 | 1 | 20.74 |
| 10/16/2026 21:58 | 7 | 20.74 |
| 10/16/2026 21:58 | 2 | 20.74 |
| 10/16/2026 21:58 | 26 | 20.74 |
| 10/16/2026 21:58 | 100 | 20.74 |
| 10/16/2026 21:58 | 3 | 20.74 |
| 10/16/2026 21:58 | 13 | 20.74 |
| 10/16/2026 21:58 | 51 | 20.74 |
| 10/16/2026 21:58 | 153 | 20.74 |
| 10/16/2026 21:58 | 58 | 20.74 |
| 10/16/2026 21:58 | 50 | 20.74 |
| 10/16/2026 21:58 | 464 | 20.74 |
| 10/16/2026 21:58 | 157 | 20.74 |
| 10/16/2026 21:58 | 550 | 20.74 |
| 10/16/2026 21:58 | 100 | 20.74 |
| 10/16/2026 21:58 | 300 | 20.74 |
| 10/16/2026 21:58 | 2 | 20.73 |
| 10/16/2026 21:58 | 2 | 20.73 |
| 10/16/2026 21:58 | 3 | 20.73 |
| 10/16/2026 21:58 | 200 | 20.74 |
| 10/16/2026 21:58 | 240 | 20.74 |
| 10/16/2026 21:58 | 49 | 20.74 |
| 10/16/2026 21:58 | 50 | 20.75 |
| 10/16/2026 21:58 | 268 | 20.75 |
| 10/16/2026 21:58 | 100 | 20.75 |
| 10/16/2026 21:58 | 81 | 20.76 |
| 10/16/2026 21:58 | 1 | 20.76 |
| 10/16/2026 21:58 | 100 | 20.76 |
| 10/16/2026 21:58 | 46 | 20.76 |
| 10/16/2026 21:58 | 69 | 20.76 |
| 10/16/2026 21:58 | 451 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 83 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 98 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.775 |
| 10/16/2026 21:57 | 98 | 20.76 |
| 10/16/2026 21:57 | 1 | 20.775 |
| 10/16/2026 21:57 | 1 | 20.775 |
| 10/16/2026 21:57 | 8 | 20.775 |
| 10/16/2026 21:57 | 80 | 20.76 |
| 10/16/2026 21:57 | 300 | 20.76 |
| 10/16/2026 21:57 | 20 | 20.75 |
| 10/16/2026 21:57 | 300 | 20.74 |
| 10/16/2026 21:57 | 100 | 20.74 |
| 10/16/2026 21:57 | 20 | 20.74 |
| 10/16/2026 21:57 | 100 | 20.71 |
| 10/16/2026 21:57 | 70 | 20.72 |
| 10/16/2026 21:57 | 300 | 20.72 |
| 10/16/2026 21:57 | 43 | 20.72 |
| 10/16/2026 21:57 | 300 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 13 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 60 | 20.72 |
| 10/16/2026 21:57 | 94 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 12 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 60 | 20.72 |
| 10/16/2026 21:57 | 21 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 44 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 43 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 60 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 51 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.71 |
| 10/16/2026 21:57 | 302 | 20.71 |
| 10/16/2026 21:57 | 100 | 20.71 |
| 10/16/2026 21:57 | 86 | 20.70 |
| 10/16/2026 21:57 | 12 | 20.70 |
| 10/16/2026 21:57 | 26 | 20.69 |
| 10/16/2026 21:57 | 18 | 20.69 |
| 10/16/2026 21:57 | 475 | 20.69 |
| 10/16/2026 21:57 | 10 | 20.69 |
| 10/16/2026 21:57 | 5 | 20.69 |
| 10/16/2026 21:57 | 11 | 20.69 |
| 10/16/2026 21:57 | 89 | 20.69 |
| 10/16/2026 21:57 | 210 | 20.69 |
| 10/16/2026 21:57 | 100 | 20.69 |
| 10/16/2026 21:57 | 2 | 20.69 |
| 10/16/2026 21:57 | 81 | 20.69 |
| 10/16/2026 21:57 | 300 | 20.69 |
| 10/16/2026 21:57 | 25 | 20.70 |
| 10/16/2026 21:57 | 1 | 20.705 |
| 10/16/2026 21:56 | 1 | 20.71 |
| 10/16/2026 21:56 | 11 | 20.71 |
| 10/16/2026 21:56 | 200 | 20.72 |
| 10/16/2026 21:56 | 100 | 20.72 |
| 10/16/2026 21:56 | 14 | 20.72 |
| 10/16/2026 21:56 | 100 | 20.72 |
| 10/16/2026 21:56 | 4 | 20.71 |
| 10/16/2026 21:56 | 1 | 20.71 |
| 10/16/2026 21:56 | 2 | 20.71 |
| 10/16/2026 21:56 | 3 | 20.71 |
| 10/16/2026 21:56 | 4 | 20.71 |
| 10/16/2026 21:55 | 107 | 20.68 |
| 10/16/2026 21:55 | 2 | 20.68 |
| 10/16/2026 21:55 | 10 | 20.69 |
| 10/16/2026 21:55 | 10 | 20.69 |
| 10/16/2026 21:55 | 212 | 20.70 |
| 10/16/2026 21:55 | 215 | 20.70 |
| 10/16/2026 21:55 | 85 | 20.70 |
| 10/16/2026 21:55 | 15 | 20.70 |
| 10/16/2026 21:55 | 1 | 20.71 |
| 10/16/2026 21:55 | 12 | 20.70 |
| 10/16/2026 21:55 | 30 | 20.70 |
| 10/16/2026 21:55 | 32 | 20.70 |
| 10/16/2026 21:55 | 100 | 20.70 |
| 10/16/2026 21:54 | 151 | 20.66 |
| 10/16/2026 21:54 | 349 | 20.66 |
| 10/16/2026 21:54 | 100 | 20.70 |
| 10/16/2026 21:54 | 2 | 20.70 |
| 10/16/2026 21:54 | 81 | 20.70 |
| 10/16/2026 21:54 | 14 | 20.69 |
| 10/16/2026 21:54 | 44 | 20.69 |
| 10/16/2026 21:54 | 100 | 20.69 |
| 10/16/2026 21:54 | 1 | 20.69 |
| 10/16/2026 21:54 | 60 | 20.69 |
| 10/16/2026 21:54 | 72 | 20.69 |
| 10/16/2026 21:54 | 52 | 20.66 |
| 10/16/2026 21:54 | 100 | 20.66 |
| 10/16/2026 21:54 | 62 | 20.66 |
| 10/16/2026 21:54 | 72 | 20.64 |
| 10/16/2026 21:54 | 22 | 20.64 |
| 10/16/2026 21:54 | 76 | 20.64 |
| 10/16/2026 21:54 | 10 | 20.64 |
| 10/16/2026 21:54 | 100 | 20.64 |
| 10/16/2026 21:54 | 3 | 20.65 |
| 10/16/2026 21:54 | 100 | 20.65 |
| 10/16/2026 21:54 | 52 | 20.65 |
| 10/16/2026 21:54 | 200 | 20.66 |
| 10/16/2026 21:54 | 100 | 20.66 |
| 10/16/2026 21:54 | 52 | 20.65 |
| 10/16/2026 21:54 | 195 | 20.65 |
| 10/16/2026 21:54 | 10 | 20.65 |
| 10/16/2026 21:54 | 100 | 20.65 |
| 10/16/2026 21:54 | 20 | 20.66 |
| 10/16/2026 21:54 | 20 | 20.66 |
| 10/16/2026 21:54 | 20 | 20.67 |
| 10/16/2026 21:54 | 40 | 20.67 |
| 10/16/2026 21:54 | 40 | 20.67 |
| 10/16/2026 21:54 | 39 | 20.67 |
| 10/16/2026 21:54 | 1 | 20.67 |
| 10/16/2026 21:52 | 3 | 20.68 |
| 10/16/2026 21:51 | 2 | 20.67 |
| 10/16/2026 21:51 | 3 | 20.67 |
| 10/16/2026 21:50 | 60 | 20.67 |
| 10/16/2026 21:50 | 7 | 20.67 |
| 10/16/2026 21:50 | 75 | 20.68 |
| 10/16/2026 21:50 | 10 | 20.68 |
| 10/16/2026 21:49 | 3 | 20.67 |
| 10/16/2026 21:49 | 100 | 20.66 |
| 10/16/2026 21:49 | 14 | 20.66 |
| 10/16/2026 21:49 | 100 | 20.66 |
| 10/16/2026 21:49 | 100 | 20.66 |
| 10/16/2026 21:49 | 69 | 20.65 |
| 10/16/2026 21:49 | 100 | 20.65 |
| 10/16/2026 21:49 | 100 | 20.65 |
| 10/16/2026 21:49 | 2 | 20.67 |
| 10/16/2026 21:49 | 2 | 20.67 |
| 10/16/2026 21:49 | 3 | 20.67 |
| 10/16/2026 21:49 | 3 | 20.67 |
| 10/16/2026 21:49 | 96 | 20.71 |
| 10/16/2026 21:49 | 52 | 20.70 |
| 10/16/2026 21:49 | 100 | 20.70 |
| 10/16/2026 21:49 | 22 | 20.71 |
| 10/16/2026 21:49 | 5 | 20.71 |
| 10/16/2026 21:49 | 72 | 20.71 |
| 10/16/2026 21:49 | 40 | 20.71 |
| 10/16/2026 21:49 | 60 | 20.71 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 240 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 500 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 268 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 190 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 142 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 171 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 500 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 240 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 10 | 20.745 |
| 10/16/2026 21:48 | 199 | 20.745 |
| 10/16/2026 21:48 | 100 | 20.745 |
| 10/16/2026 21:48 | 38 | 20.745 |
| 10/16/2026 21:48 | 240 | 20.745 |
| 10/16/2026 21:47 | 100 | 20.75 |
| 10/16/2026 21:46 | 50 | 20.76 |
| 10/16/2026 21:46 | 1 | 20.77 |
| 10/16/2026 21:45 | 1 | 20.75 |
| 10/16/2026 21:45 | 67 | 20.75 |
| 10/16/2026 21:44 | 5 | 20.73 |
| 10/16/2026 21:44 | 100 | 20.73 |
| 10/16/2026 21:44 | 100 | 20.72 |
| 10/16/2026 21:43 | 100 | 20.72 |
| 10/16/2026 21:43 | 2 | 20.71 |
| 10/16/2026 21:43 | 100 | 20.70 |
| 10/16/2026 21:43 | 53 | 20.70 |
| 10/16/2026 21:43 | 100 | 20.69 |
| 10/16/2026 21:43 | 100 | 20.69 |
| 10/16/2026 21:43 | 100 | 20.69 |
| 10/16/2026 21:43 | 60 | 20.69 |
| 10/16/2026 21:43 | 64 | 20.69 |
| 10/16/2026 21:43 | 75 | 20.69 |
| 10/16/2026 21:43 | 100 | 20.68 |
| 10/16/2026 21:43 | 50 | 20.68 |
| 10/16/2026 21:42 | 1 | 20.68 |
| 10/16/2026 21:42 | 76 | 20.68 |
| 10/16/2026 21:42 | 21 | 20.68 |
| 10/16/2026 21:42 | 79 | 20.68 |
| 10/16/2026 21:40 | 100 | 20.69 |
| 10/16/2026 21:40 | 85 | 20.69 |
| 10/16/2026 21:38 | 4 | 20.72 |
| 10/16/2026 21:38 | 201 | 20.72 |
| 10/16/2026 21:38 | 161 | 20.72 |
| 10/16/2026 21:38 | 39 | 20.72 |
| 10/16/2026 21:38 | 62 | 20.72 |
| 10/16/2026 21:38 | 38 | 20.72 |
| 10/16/2026 21:38 | 100 | 20.72 |
| 10/16/2026 21:38 | 43 | 20.71 |
| 10/16/2026 21:38 | 39 | 20.71 |
| 10/16/2026 21:38 | 160 | 20.70 |
| 10/16/2026 21:38 | 240 | 20.70 |
| 10/16/2026 21:38 | 100 | 20.705 |
| 10/16/2026 21:38 | 100 | 20.70 |
| 10/16/2026 21:38 | 1 | 20.70 |
| 10/16/2026 21:38 | 193 | 20.70 |
| 10/16/2026 21:38 | 193 | 20.70 |
| 10/16/2026 21:38 | 38 | 20.70 |
| 10/16/2026 21:38 | 100 | 20.70 |
| 10/16/2026 21:38 | 100 | 20.70 |
| 10/16/2026 21:38 | 100 | 20.72 |
| 10/16/2026 21:38 | 44 | 20.72 |
| 10/16/2026 21:38 | 50 | 20.72 |
| 10/16/2026 21:36 | 15 | 20.73 |
| 10/16/2026 21:35 | 99 | 20.74 |
| 10/16/2026 21:35 | 100 | 20.74 |
| 10/16/2026 21:35 | 100 | 20.75 |
| 10/16/2026 21:35 | 26 | 20.76 |
| 10/16/2026 21:35 | 74 | 20.76 |
| 10/16/2026 21:35 | 100 | 20.77 |
| 10/16/2026 21:35 | 100 | 20.78 |
| 10/16/2026 21:35 | 28 | 20.78 |
| 10/16/2026 21:35 | 59 | 20.78 |
| 10/16/2026 21:35 | 3 | 20.78 |
| 10/16/2026 21:35 | 38 | 20.78 |
| 10/16/2026 21:35 | 18 | 20.79 |
| 10/16/2026 21:35 | 59 | 20.79 |
| 10/16/2026 21:34 | 99 | 20.79 |
| 10/16/2026 21:34 | 1 | 20.79 |
| 10/16/2026 21:34 | 100 | 20.79 |
| 10/16/2026 21:33 | 1 | 20.80 |
| 10/16/2026 21:33 | 99 | 20.80 |
| 10/16/2026 21:33 | 100 | 20.80 |
| 10/16/2026 21:33 | 100 | 20.80 |
| 10/16/2026 21:33 | 1 | 20.805 |
| 10/16/2026 21:32 | 1 | 20.81 |
| 10/16/2026 21:32 | 34 | 20.80 |
| 10/16/2026 21:32 | 60 | 20.80 |
| 10/16/2026 21:32 | 100 | 20.80 |
| 10/16/2026 21:30 | 17 | 20.81 |
| 10/16/2026 21:29 | 100 | 20.80 |
| 10/16/2026 21:29 | 100 | 20.80 |
| 10/16/2026 21:29 | 12 | 20.80 |
| 10/16/2026 21:29 | 3 | 20.79 |
| 10/16/2026 21:29 | 100 | 20.795 |
| 10/16/2026 21:29 | 28 | 20.79 |
| 10/16/2026 21:29 | 100 | 20.78 |
| 10/16/2026 21:29 | 60 | 20.775 |
| 10/16/2026 21:29 | 14 | 20.77 |
| 10/16/2026 21:29 | 14 | 20.77 |
| 10/16/2026 21:29 | 14 | 20.76 |
| 10/16/2026 21:29 | 14 | 20.76 |
| 10/16/2026 21:29 | 36 | 20.75 |
| 10/16/2026 21:29 | 95 | 20.75 |
| 10/16/2026 21:29 | 100 | 20.75 |
| 10/16/2026 21:29 | 100 | 20.75 |
| 10/16/2026 21:28 | 38 | 20.735 |
| 10/16/2026 21:27 | 4 | 20.72 |
| 10/16/2026 21:27 | 80 | 20.74 |
| 10/16/2026 21:27 | 1 | 20.75 |
| 10/16/2026 21:27 | 2 | 20.75 |
| 10/16/2026 21:27 | 1 | 20.75 |
| 10/16/2026 21:27 | 7 | 20.75 |
| 10/16/2026 21:27 | 100 | 20.75 |
| 10/16/2026 21:27 | 1 | 20.75 |
| 10/16/2026 21:27 | 1 | 20.75 |
| 10/16/2026 21:27 | 100 | 20.75 |
| 10/16/2026 21:27 | 36 | 20.75 |
| 10/16/2026 21:22 | 45 | 20.77 |
| 10/16/2026 21:22 | 60 | 20.76 |
| 10/16/2026 21:22 | 100 | 20.77 |
| 10/16/2026 21:22 | 1 | 20.78 |
| 10/16/2026 21:22 | 55 | 20.78 |
| 10/16/2026 21:22 | 45 | 20.78 |
| 10/16/2026 21:22 | 100 | 20.78 |
| 10/16/2026 21:22 | 100 | 20.80 |
| 10/16/2026 21:22 | 100 | 20.81 |
| 10/16/2026 21:22 | 100 | 20.82 |
| 10/16/2026 21:22 | 200 | 20.82 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:21 | 10 | 20.83 |
| 10/16/2026 21:20 | 34 | 20.83 |
| 10/16/2026 21:20 | 38 | 20.83 |
| 10/16/2026 21:20 | 28 | 20.83 |
| 10/16/2026 21:20 | 10 | 20.83 |
| 10/16/2026 21:20 | 92 | 20.84 |
| 10/16/2026 21:18 | 38 | 20.80 |
| 10/16/2026 21:15 | 1 | 20.80 |
| 10/16/2026 21:15 | 38 | 20.79 |
| 10/16/2026 21:15 | 24 | 20.80 |
| 10/16/2026 21:15 | 38 | 20.80 |
| 10/16/2026 21:15 | 38 | 20.80 |
| 10/16/2026 21:13 | 62 | 20.75 |
| 10/16/2026 21:13 | 22 | 20.75 |
| 10/16/2026 21:13 | 86 | 20.75 |
| 10/16/2026 21:13 | 100 | 20.75 |
| 10/16/2026 21:10 | 8 | 20.70 |
| 10/16/2026 21:10 | 92 | 20.70 |
| 10/16/2026 21:09 | 84 | 20.64 |
| 10/16/2026 21:09 | 100 | 20.64 |
| 10/16/2026 21:09 | 4 | 20.63 |
| 10/16/2026 21:09 | 100 | 20.60 |
| 10/16/2026 21:09 | 100 | 20.60 |
| 10/16/2026 21:09 | 100 | 20.60 |
| 10/16/2026 21:09 | 2 | 20.58 |
| 10/16/2026 21:09 | 14 | 20.57 |
| 10/16/2026 21:09 | 70 | 20.57 |
| 10/16/2026 21:09 | 84 | 20.57 |
| 10/16/2026 21:09 | 100 | 20.57 |
| 10/16/2026 21:09 | 71 | 20.56 |
| 10/16/2026 21:09 | 100 | 20.56 |
| 10/16/2026 21:06 | 100 | 20.56 |
| 10/16/2026 21:06 | 16 | 20.57 |
| 10/16/2026 21:06 | 100 | 20.58 |
| 10/16/2026 21:06 | 100 | 20.58 |
| 10/16/2026 21:06 | 100 | 20.58 |
| 10/16/2026 21:06 | 100 | 20.58 |
| 10/16/2026 21:05 | 100 | 20.60 |
| 10/16/2026 21:05 | 100 | 20.61 |
| 10/16/2026 21:05 | 1 | 20.615 |
| 10/16/2026 21:05 | 100 | 20.61 |
| 10/16/2026 21:05 | 100 | 20.61 |
| 10/16/2026 21:03 | 100 | 20.60 |
| 10/16/2026 21:03 | 200 | 20.61 |
| 10/16/2026 21:03 | 100 | 20.62 |
| 10/16/2026 21:03 | 100 | 20.62 |
| 10/16/2026 21:03 | 60 | 20.63 |
| 10/16/2026 21:03 | 100 | 20.63 |
| 10/16/2026 21:03 | 40 | 20.63 |
| 10/16/2026 21:03 | 60 | 20.63 |
| 10/16/2026 21:02 | 95 | 20.63 |
| 10/16/2026 21:02 | 19 | 20.63 |
| 10/16/2026 21:02 | 81 | 20.63 |
| 10/16/2026 21:01 | 100 | 20.63 |
| 10/16/2026 21:00 | 100 | 20.63 |
| 10/16/2026 21:00 | 18 | 20.64 |
| 10/16/2026 21:00 | 100 | 20.64 |
| 10/16/2026 21:00 | 200 | 20.64 |
| 10/16/2026 21:00 | 78 | 20.65 |
| 10/16/2026 21:00 | 1 | 20.65 |
| 10/16/2026 21:00 | 10 | 20.65 |
| 10/16/2026 21:00 | 9 | 20.65 |
| 10/16/2026 21:00 | 2 | 20.65 |
| 10/16/2026 21:00 | 100 | 20.65 |
| 10/16/2026 21:00 | 38 | 20.65 |
| 10/16/2026 20:59 | 47 | 20.65 |
| 10/16/2026 20:59 | 3 | 20.65 |
| 10/16/2026 20:59 | 150 | 20.65 |
| 10/16/2026 20:59 | 50 | 20.65 |
| 10/16/2026 20:59 | 100 | 20.65 |
| 10/16/2026 20:59 | 50 | 20.65 |
| 10/16/2026 20:58 | 196 | 20.65 |
| 10/16/2026 20:58 | 4 | 20.65 |
| 10/16/2026 20:58 | 2 | 20.65 |
| 10/16/2026 20:57 | 100 | 20.64 |
| 10/16/2026 20:57 | 100 | 20.64 |
| 10/16/2026 20:56 | 2 | 20.65 |
| 10/16/2026 20:56 | 14 | 20.65 |
| 10/16/2026 20:56 | 62 | 20.65 |
| 10/16/2026 20:56 | 2 | 20.65 |
| 10/16/2026 20:56 | 33 | 20.64 |
| 10/16/2026 20:56 | 99 | 20.64 |
| 10/16/2026 20:56 | 67 | 20.64 |
| 10/16/2026 20:56 | 100 | 20.64 |
| 10/16/2026 20:54 | 100 | 20.64 |
| 10/16/2026 20:54 | 100 | 20.64 |
| 10/16/2026 20:54 | 2 | 20.635 |
| 10/16/2026 20:54 | 100 | 20.63 |
| 10/16/2026 20:52 | 100 | 20.64 |
| 10/16/2026 20:50 | 100 | 20.63 |
| 10/16/2026 20:50 | 45 | 20.64 |
| 10/16/2026 20:50 | 55 | 20.64 |
| 10/16/2026 20:50 | 100 | 20.64 |
| 10/16/2026 20:50 | 10 | 20.65 |
| 10/16/2026 20:50 | 14 | 20.65 |
| 10/16/2026 20:50 | 12 | 20.65 |
| 10/16/2026 20:50 | 1 | 20.635 |
| 10/16/2026 20:49 | 100 | 20.63 |
| 10/16/2026 20:49 | 74 | 20.63 |
| 10/16/2026 20:49 | 36 | 20.63 |
| 10/16/2026 20:49 | 100 | 20.62 |
| 10/16/2026 20:49 | 100 | 20.63 |
| 10/16/2026 20:49 | 16 | 20.63 |
| 10/16/2026 20:49 | 22 | 20.63 |
| 10/16/2026 20:49 | 100 | 20.63 |
| 10/16/2026 20:49 | 35 | 20.63 |
| 10/16/2026 20:49 | 65 | 20.63 |
| 10/16/2026 20:49 | 2 | 20.635 |
| 10/16/2026 20:48 | 98 | 20.64 |
| 10/16/2026 20:48 | 2 | 20.635 |
| 10/16/2026 20:48 | 26 | 20.64 |
| 10/16/2026 20:48 | 16 | 20.64 |
| 10/16/2026 20:48 | 200 | 20.64 |
| 10/16/2026 20:48 | 100 | 20.64 |
| 10/16/2026 20:47 | 1 | 20.645 |
| 10/16/2026 20:46 | 58 | 20.65 |
| 10/16/2026 20:44 | 5 | 20.65 |
| 10/16/2026 20:44 | 5 | 20.65 |
| 10/16/2026 20:44 | 3 | 20.65 |
| 10/16/2026 20:44 | 6 | 20.65 |
| 10/16/2026 20:44 | 2 | 20.64 |
| 10/16/2026 20:44 | 58 | 20.64 |
| 10/16/2026 20:44 | 7 | 20.64 |
| 10/16/2026 20:44 | 93 | 20.64 |
| 10/16/2026 20:44 | 2 | 20.64 |
| 10/16/2026 20:44 | 5 | 20.64 |
| 10/16/2026 20:44 | 63 | 20.64 |
| 10/16/2026 20:44 | 14 | 20.64 |
| 10/16/2026 20:44 | 15 | 20.63 |
| 10/16/2026 20:44 | 1 | 20.63 |
| 10/16/2026 20:44 | 96 | 20.62 |
| 10/16/2026 20:44 | 4 | 20.62 |
| 10/16/2026 20:43 | 10 | 20.63 |
| 10/16/2026 20:41 | 33 | 20.61 |
| 10/16/2026 20:38 | 15 | 20.62 |
| 10/16/2026 20:38 | 98 | 20.60 |
| 10/16/2026 20:38 | 100 | 20.60 |
| 10/16/2026 20:37 | 100 | 20.60 |
| 10/16/2026 20:37 | 100 | 20.60 |
| 10/16/2026 20:37 | 100 | 20.61 |
| 10/16/2026 20:37 | 200 | 20.60 |
| 10/16/2026 20:37 | 82 | 20.61 |
| 10/16/2026 20:36 | 200 | 20.60 |
| 10/16/2026 20:36 | 100 | 20.60 |
| 10/16/2026 20:36 | 100 | 20.61 |
| 10/16/2026 20:36 | 38 | 20.61 |
| 10/16/2026 20:36 | 62 | 20.61 |
| 10/16/2026 20:35 | 6 | 20.615 |
| 10/16/2026 20:34 | 3 | 20.615 |
| 10/16/2026 20:33 | 100 | 20.61 |
| 10/16/2026 20:31 | 100 | 20.61 |
| 10/16/2026 20:30 | 6 | 20.62 |
| 10/16/2026 20:30 | 94 | 20.62 |
| 10/16/2026 20:30 | 100 | 20.62 |
| 10/16/2026 20:30 | 100 | 20.62 |
| 10/16/2026 20:30 | 10 | 20.62 |
| 10/16/2026 20:30 | 6 | 20.625 |
| 10/16/2026 20:29 | 100 | 20.64 |
| 10/16/2026 20:29 | 16 | 20.64 |
| 10/16/2026 20:29 | 32 | 20.64 |
| 10/16/2026 20:29 | 2 | 20.63 |
| 10/16/2026 20:27 | 100 | 20.61 |
| 10/16/2026 20:27 | 10 | 20.62 |
| 10/16/2026 20:27 | 100 | 20.62 |
| 10/16/2026 20:27 | 92 | 20.62 |
| 10/16/2026 20:27 | 108 | 20.62 |
| 10/16/2026 20:24 | 2 | 20.65 |
| 10/16/2026 20:24 | 9 | 20.63 |
| 10/16/2026 20:24 | 9 | 20.63 |
| 10/16/2026 20:24 | 97 | 20.63 |
| 10/16/2026 20:24 | 3 | 20.63 |
| 10/16/2026 20:24 | 90 | 20.63 |
| 10/16/2026 20:24 | 36 | 20.63 |
| 10/16/2026 20:22 | 61 | 20.63 |
| 10/16/2026 20:21 | 100 | 20.62 |
| 10/16/2026 20:19 | 200 | 20.62 |
| 10/16/2026 20:19 | 100 | 20.62 |
| 10/16/2026 20:19 | 58 | 20.61 |
| 10/16/2026 20:19 | 100 | 20.61 |
| 10/16/2026 20:19 | 100 | 20.61 |
| 10/16/2026 20:19 | 100 | 20.61 |
| 10/16/2026 20:19 | 38 | 20.61 |
| 10/16/2026 20:19 | 100 | 20.60 |
| 10/16/2026 20:19 | 100 | 20.615 |
| 10/16/2026 20:18 | 100 | 20.62 |
| 10/16/2026 20:18 | 100 | 20.62 |
| 10/16/2026 20:18 | 51 | 20.62 |
| 10/16/2026 20:18 | 38 | 20.635 |
| 10/16/2026 20:17 | 100 | 20.63 |
| 10/16/2026 20:17 | 100 | 20.65 |
| 10/16/2026 20:17 | 100 | 20.65 |
| 10/16/2026 20:17 | 10 | 20.65 |
| 10/16/2026 20:17 | 400 | 20.65 |
| 10/16/2026 20:17 | 166 | 20.65 |
| 10/16/2026 20:17 | 34 | 20.65 |
| 10/16/2026 20:16 | 27 | 20.66 |
| 10/16/2026 20:14 | 100 | 20.66 |
| 10/16/2026 20:10 | 100 | 20.67 |
| 10/16/2026 20:10 | 3 | 20.67 |
| 10/16/2026 20:10 | 20 | 20.68 |
| 10/16/2026 20:10 | 60 | 20.68 |
| 10/16/2026 20:10 | 100 | 20.70 |
| 10/16/2026 20:10 | 1 | 20.70 |
| 10/16/2026 20:10 | 99 | 20.70 |
| 10/16/2026 20:10 | 1 | 20.70 |
| 10/16/2026 20:09 | 59 | 20.71 |
| 10/16/2026 20:09 | 100 | 20.71 |
| 10/16/2026 20:09 | 38 | 20.705 |
| 10/16/2026 20:06 | 100 | 20.73 |
| 10/16/2026 20:06 | 72 | 20.73 |
| 10/16/2026 20:06 | 28 | 20.73 |
| 10/16/2026 20:06 | 10 | 20.73 |
| 10/16/2026 20:06 | 100 | 20.73 |
| 10/16/2026 20:06 | 100 | 20.74 |
| 10/16/2026 20:05 | 100 | 20.73 |
| 10/16/2026 20:05 | 49 | 20.73 |
| 10/16/2026 20:05 | 26 | 20.73 |
| 10/16/2026 20:04 | 100 | 20.71 |
| 10/16/2026 20:00 | 38 | 20.68 |
| 10/16/2026 20:00 | 38 | 20.68 |
| 10/16/2026 20:00 | 100 | 20.68 |
| 10/16/2026 20:00 | 100 | 20.69 |
| 10/16/2026 19:59 | 100 | 20.70 |
| 10/16/2026 19:59 | 70 | 20.70 |
| 10/16/2026 19:59 | 4 | 20.72 |
| 10/16/2026 19:59 | 30 | 20.70 |
| 10/16/2026 19:58 | 65 | 20.72 |
| 10/16/2026 19:58 | 200 | 20.72 |
| 10/16/2026 19:58 | 100 | 20.72 |
| 10/16/2026 19:57 | 38 | 20.715 |
| 10/16/2026 19:57 | 38 | 20.715 |
| 10/16/2026 19:57 | 38 | 20.715 |
| 10/16/2026 19:56 | 12 | 20.71 |
| 10/16/2026 19:56 | 100 | 20.71 |
| 10/16/2026 19:56 | 72 | 20.71 |
| 10/16/2026 19:56 | 20 | 20.71 |
| 10/16/2026 19:56 | 20 | 20.71 |
| 10/16/2026 19:56 | 100 | 20.71 |
| 10/16/2026 19:56 | 100 | 20.73 |
| 10/16/2026 19:56 | 2 | 20.74 |
| 10/16/2026 19:50 | 140 | 20.72 |
| 10/16/2026 19:50 | 38 | 20.73 |
| 10/16/2026 19:50 | 100 | 20.74 |
| 10/16/2026 19:50 | 100 | 20.75 |
| 10/16/2026 19:50 | 100 | 20.75 |
| 10/16/2026 19:50 | 40 | 20.78 |
| 10/16/2026 19:50 | 100 | 20.78 |
| 10/16/2026 19:50 | 60 | 20.79 |
| 10/16/2026 19:50 | 100 | 20.79 |
| 10/16/2026 19:49 | 56 | 20.79 |
| 10/16/2026 19:49 | 60 | 20.79 |
| 10/16/2026 19:49 | 4 | 20.79 |
| 10/16/2026 19:47 | 100 | 20.80 |
| 10/16/2026 19:47 | 61 | 20.78 |
| 10/16/2026 19:47 | 4 | 20.755 |
| 10/16/2026 19:47 | 40 | 20.76 |
| 10/16/2026 19:47 | 100 | 20.78 |
| 10/16/2026 19:43 | 200 | 20.81 |
| 10/16/2026 19:43 | 12 | 20.81 |
| 10/16/2026 19:42 | 1 | 20.82 |
| 10/16/2026 19:42 | 30 | 20.81 |
| 10/16/2026 19:42 | 70 | 20.81 |
| 10/16/2026 19:42 | 5 | 20.83 |
| 10/16/2026 19:42 | 38 | 20.82 |
| 10/16/2026 19:42 | 240 | 20.82 |
| 10/16/2026 19:42 | 11 | 20.82 |
| 10/16/2026 19:42 | 100 | 20.82 |
| 10/16/2026 19:42 | 10 | 20.835 |
| 10/16/2026 19:42 | 9 | 20.835 |
| 10/16/2026 19:42 | 11 | 20.82 |
| 10/16/2026 19:42 | 49 | 20.82 |
| 10/16/2026 19:42 | 100 | 20.82 |
| 10/16/2026 19:42 | 51 | 20.82 |
| 10/16/2026 19:42 | 1 | 20.81 |
| 10/16/2026 19:42 | 5 | 20.81 |
| 10/16/2026 19:42 | 100 | 20.81 |
| 10/16/2026 19:42 | 54 | 20.81 |
| 10/16/2026 19:41 | 14 | 20.78 |
| 10/16/2026 19:41 | 14 | 20.77 |
| 10/16/2026 19:41 | 14 | 20.77 |
| 10/16/2026 19:41 | 40 | 20.76 |
| 10/16/2026 19:41 | 14 | 20.76 |
| 10/16/2026 19:41 | 100 | 20.75 |
| 10/16/2026 19:41 | 100 | 20.74 |
| 10/16/2026 19:41 | 62 | 20.74 |
| 10/16/2026 19:41 | 72 | 20.74 |
| 10/16/2026 19:41 | 28 | 20.74 |
| 10/16/2026 19:32 | 2 | 20.735 |
| 10/16/2026 19:29 | 11 | 20.75 |
| 10/16/2026 19:29 | 89 | 20.75 |
| 10/16/2026 19:29 | 100 | 20.76 |
| 10/16/2026 19:29 | 3 | 20.76 |
| 10/16/2026 19:29 | 97 | 20.76 |
| 10/16/2026 19:27 | 100 | 20.77 |
| 10/16/2026 19:27 | 68 | 20.77 |
| 10/16/2026 19:27 | 32 | 20.77 |
| 10/16/2026 19:26 | 1 | 20.78 |
| 10/16/2026 19:26 | 100 | 20.79 |
| 10/16/2026 19:26 | 100 | 20.79 |
| 10/16/2026 19:25 | 100 | 20.80 |
| 10/16/2026 19:25 | 100 | 20.79 |
| 10/16/2026 19:24 | 100 | 20.77 |
| 10/16/2026 19:22 | 100 | 20.76 |
| 10/16/2026 19:22 | 20 | 20.77 |
| 10/16/2026 19:22 | 99 | 20.77 |
| 10/16/2026 19:22 | 1 | 20.77 |
| 10/16/2026 19:22 | 100 | 20.77 |
| 10/16/2026 19:22 | 33 | 20.765 |
| 10/16/2026 19:21 | 73 | 20.77 |
| 10/16/2026 19:21 | 28 | 20.77 |
| 10/16/2026 19:21 | 72 | 20.77 |
| 10/16/2026 19:21 | 200 | 20.76 |
| 10/16/2026 19:21 | 100 | 20.76 |
| 10/16/2026 19:21 | 15 | 20.77 |
| 10/16/2026 19:21 | 100 | 20.77 |
| 10/16/2026 19:18 | 12 | 20.80 |
| 10/16/2026 19:18 | 4 | 20.80 |
| 10/16/2026 19:18 | 52 | 20.80 |
| 10/16/2026 19:18 | 13 | 20.80 |
| 10/16/2026 19:18 | 59 | 20.80 |
| 10/16/2026 19:18 | 28 | 20.80 |
| 10/16/2026 19:13 | 100 | 20.77 |
| 10/16/2026 19:13 | 14 | 20.77 |
| 10/16/2026 19:13 | 14 | 20.77 |
| 10/16/2026 19:13 | 12 | 20.77 |
| 10/16/2026 19:13 | 14 | 20.76 |
| 10/16/2026 19:13 | 14 | 20.76 |
| 10/16/2026 19:13 | 69 | 20.74 |
| 10/16/2026 19:13 | 59 | 20.73 |
| 10/16/2026 19:12 | 20 | 20.71 |
| 10/16/2026 19:11 | 31 | 20.725 |
| 10/16/2026 19:10 | 19 | 20.71 |
| 10/16/2026 19:09 | 100 | 20.72 |
| 10/16/2026 19:09 | 100 | 20.72 |
| 10/16/2026 19:07 | 72 | 20.72 |
| 10/16/2026 19:07 | 100 | 20.72 |
| 10/16/2026 19:01 | 38 | 20.695 |
| 10/16/2026 19:01 | 38 | 20.695 |
| 10/16/2026 19:01 | 100 | 20.71 |
| 10/16/2026 19:01 | 100 | 20.71 |
| 10/16/2026 19:01 | 3 | 20.71 |
| 10/16/2026 19:01 | 100 | 20.72 |
| 10/16/2026 19:01 | 100 | 20.76 |
| 10/16/2026 19:01 | 200 | 20.76 |
| 10/16/2026 19:00 | 5 | 20.77 |
| 10/16/2026 19:00 | 38 | 20.77 |
| 10/16/2026 19:00 | 100 | 20.77 |
| 10/16/2026 18:58 | 13 | 20.75 |
| 10/16/2026 18:58 | 100 | 20.76 |
| 10/16/2026 18:58 | 100 | 20.76 |
| 10/16/2026 18:58 | 100 | 20.76 |
| 10/16/2026 18:54 | 2 | 20.79 |
| 10/16/2026 18:52 | 5 | 20.785 |
| 10/16/2026 18:51 | 1 | 20.785 |
| 10/16/2026 18:51 | 38 | 20.77 |
| 10/16/2026 18:51 | 100 | 20.78 |
| 10/16/2026 18:51 | 100 | 20.79 |
| 10/16/2026 18:48 | 32 | 20.81 |
| 10/16/2026 18:48 | 6 | 20.82 |
| 10/16/2026 18:48 | 100 | 20.82 |
| 10/16/2026 18:48 | 100 | 20.82 |
| 10/16/2026 18:47 | 12 | 20.84 |
| 10/16/2026 18:46 | 11 | 20.84 |
| 10/16/2026 18:44 | 60 | 20.84 |
| 10/16/2026 18:44 | 2 | 20.83 |
| 10/16/2026 18:44 | 2 | 20.83 |
| 10/16/2026 18:44 | 48 | 20.83 |
| 10/16/2026 18:44 | 40 | 20.83 |
| 10/16/2026 18:40 | 100 | 20.82 |
| 10/16/2026 18:40 | 100 | 20.82 |
| 10/16/2026 18:40 | 3 | 20.82 |
| 10/16/2026 18:40 | 70 | 20.82 |
| 10/16/2026 18:40 | 100 | 20.82 |
| 10/16/2026 18:40 | 68 | 20.82 |
| 10/16/2026 18:40 | 32 | 20.82 |
| 10/16/2026 18:40 | 86 | 20.82 |
| 10/16/2026 18:40 | 88 | 20.82 |
| 10/16/2026 18:40 | 200 | 20.81 |
| 10/16/2026 18:40 | 38 | 20.81 |
| 10/16/2026 18:40 | 88 | 20.81 |
| 10/16/2026 18:40 | 86 | 20.81 |
| 10/16/2026 18:40 | 88 | 20.81 |
| 10/16/2026 18:40 | 25 | 20.82 |
| 10/16/2026 18:40 | 1 | 20.80 |
| 10/16/2026 18:40 | 5 | 20.80 |
| 10/16/2026 18:40 | 100 | 20.80 |
| 10/16/2026 18:40 | 6 | 20.80 |
| 10/16/2026 18:40 | 6 | 20.80 |
| 10/16/2026 18:40 | 100 | 20.81 |
| 10/16/2026 18:40 | 35 | 20.81 |
| 10/16/2026 18:40 | 5 | 20.81 |
| 10/16/2026 18:40 | 12 | 20.81 |
| 10/16/2026 18:40 | 9 | 20.81 |
| 10/16/2026 18:40 | 31 | 20.80 |
| 10/16/2026 18:40 | 51 | 20.80 |
| 10/16/2026 18:40 | 100 | 20.80 |
| 10/16/2026 18:40 | 12 | 20.80 |
| 10/16/2026 18:40 | 51 | 20.79 |
| 10/16/2026 18:40 | 32 | 20.79 |
| 10/16/2026 18:40 | 67 | 20.79 |
| 10/16/2026 18:40 | 100 | 20.78 |
| 10/16/2026 18:40 | 51 | 20.76 |
| 10/16/2026 18:40 | 8 | 20.76 |
| 10/16/2026 18:40 | 8 | 20.76 |
| 10/16/2026 18:39 | 7 | 20.76 |
| 10/16/2026 18:37 | 58 | 20.78 |
| 10/16/2026 18:37 | 18 | 20.78 |
| 10/16/2026 18:37 | 100 | 20.78 |
| 10/16/2026 18:37 | 2 | 20.76 |
| 10/16/2026 18:37 | 4 | 20.76 |
| 10/16/2026 18:37 | 100 | 20.78 |
| 10/16/2026 18:37 | 100 | 20.78 |
| 10/16/2026 18:37 | 10 | 20.79 |
| 10/16/2026 18:37 | 100 | 20.79 |
| 10/16/2026 18:37 | 60 | 20.79 |
| 10/16/2026 18:37 | 18 | 20.79 |
| 10/16/2026 18:37 | 22 | 20.79 |
| 10/16/2026 18:32 | 13 | 20.83 |
| 10/16/2026 18:32 | 4 | 20.83 |
| 10/16/2026 18:32 | 100 | 20.83 |
| 10/16/2026 18:32 | 100 | 20.84 |
| 10/16/2026 18:32 | 100 | 20.85 |
| 10/16/2026 18:28 | 38 | 20.88 |
| 10/16/2026 18:28 | 77 | 20.87 |
| 10/16/2026 18:28 | 45 | 20.87 |
| 10/16/2026 18:28 | 51 | 20.87 |
| 10/16/2026 18:28 | 46 | 20.86 |
| 10/16/2026 18:28 | 2 | 20.86 |
| 10/16/2026 18:28 | 2 | 20.86 |
| 10/16/2026 18:27 | 100 | 20.845 |
| 10/16/2026 18:27 | 100 | 20.845 |
| 10/16/2026 18:27 | 38 | 20.84 |
| 10/16/2026 18:27 | 100 | 20.84 |
| 10/16/2026 18:25 | 24 | 20.85 |
| 10/16/2026 18:25 | 38 | 20.85 |
| 10/16/2026 18:25 | 38 | 20.85 |
| 10/16/2026 18:25 | 4 | 20.87 |
| 10/16/2026 18:25 | 200 | 20.85 |
| 10/16/2026 18:21 | 4 | 20.86 |
| 10/16/2026 18:21 | 100 | 20.87 |
| 10/16/2026 18:21 | 100 | 20.87 |
| 10/16/2026 18:21 | 100 | 20.89 |
| 10/16/2026 18:21 | 100 | 20.89 |
| 10/16/2026 18:20 | 62 | 20.88 |
| 10/16/2026 18:20 | 138 | 20.88 |
| 10/16/2026 18:20 | 100 | 20.88 |
| 10/16/2026 18:20 | 62 | 20.89 |
| 10/16/2026 18:20 | 38 | 20.89 |
| 10/16/2026 18:20 | 1 | 20.93 |
| 10/16/2026 18:20 | 42 | 20.94 |
| 10/16/2026 18:20 | 9 | 20.94 |
| 10/16/2026 18:20 | 34 | 20.94 |
| 10/16/2026 18:20 | 34 | 20.93 |
| 10/16/2026 18:20 | 1 | 20.95 |
| 10/16/2026 18:20 | 8 | 20.95 |
| 10/16/2026 18:20 | 29 | 20.95 |
| 10/16/2026 18:20 | 34 | 20.94 |
| 10/16/2026 18:20 | 412 | 20.93 |
| 10/16/2026 18:20 | 8 | 20.94 |
| 10/16/2026 18:20 | 2 | 20.95 |
| 10/16/2026 18:20 | 2 | 20.945 |
| 10/16/2026 18:20 | 17 | 20.93 |
| 10/16/2026 18:20 | 240 | 20.93 |
| 10/16/2026 18:20 | 100 | 20.93 |
| 10/16/2026 18:20 | 85 | 20.93 |
| 10/16/2026 18:20 | 100 | 20.93 |
| 10/16/2026 18:20 | 15 | 20.93 |
| 10/16/2026 18:20 | 19 | 20.93 |
| 10/16/2026 18:20 | 59 | 20.93 |
| 10/16/2026 18:20 | 100 | 20.96 |
| 10/16/2026 18:20 | 100 | 20.96 |
| 10/16/2026 18:20 | 100 | 20.96 |
| 10/16/2026 18:20 | 30 | 20.95 |
| 10/16/2026 18:20 | 14 | 20.95 |
| 10/16/2026 18:20 | 40 | 20.95 |
| 10/16/2026 18:20 | 14 | 20.94 |
| 10/16/2026 18:20 | 71 | 20.94 |
| 10/16/2026 18:20 | 100 | 20.94 |
| 10/16/2026 18:20 | 2 | 20.93 |
| 10/16/2026 18:20 | 81 | 20.93 |
| 10/16/2026 18:20 | 88 | 20.93 |
| 10/16/2026 18:20 | 6 | 20.93 |
| 10/16/2026 18:20 | 20 | 20.92 |
| 10/16/2026 18:20 | 20 | 20.92 |
| 10/16/2026 18:18 | 100 | 20.88 |
| 10/16/2026 18:18 | 138 | 20.88 |
| 10/16/2026 18:18 | 62 | 20.88 |
| 10/16/2026 18:18 | 24 | 20.90 |
| 10/16/2026 18:18 | 38 | 20.90 |
| 10/16/2026 18:18 | 38 | 20.90 |
| 10/16/2026 18:18 | 4 | 20.90 |
| 10/16/2026 18:16 | 2 | 20.90 |
| 10/16/2026 18:13 | 37 | 20.88 |
| 10/16/2026 18:13 | 38 | 20.88 |
| 10/16/2026 18:13 | 100 | 20.895 |
| 10/16/2026 18:13 | 50 | 20.90 |
| 10/16/2026 18:13 | 50 | 20.90 |
| 10/16/2026 18:13 | 16 | 20.89 |
| 10/16/2026 18:13 | 84 | 20.89 |
| 10/16/2026 18:13 | 100 | 20.89 |
| 10/16/2026 18:13 | 100 | 20.89 |
| 10/16/2026 18:10 | 2 | 20.79 |
| 10/16/2026 18:10 | 100 | 20.81 |
| 10/16/2026 18:10 | 100 | 20.82 |
| 10/16/2026 18:10 | 100 | 20.83 |
| 10/16/2026 18:10 | 100 | 20.83 |
| 10/16/2026 18:08 | 24 | 20.83 |
| 10/16/2026 18:08 | 11 | 20.83 |
| 10/16/2026 18:07 | 7 | 20.83 |
| 10/16/2026 18:07 | 2 | 20.83 |
| 10/16/2026 18:04 | 54 | 20.83 |
| 10/16/2026 18:02 | 10 | 20.84 |
| 10/16/2026 18:02 | 72 | 20.84 |
| 10/16/2026 18:02 | 28 | 20.84 |
| 10/16/2026 18:02 | 100 | 20.84 |
| 10/16/2026 17:58 | 200 | 20.85 |
| 10/16/2026 17:58 | 100 | 20.85 |
| 10/16/2026 17:58 | 200 | 20.85 |
| 10/16/2026 17:58 | 20 | 20.86 |
| 10/16/2026 17:57 | 79 | 20.87 |
| 10/16/2026 17:57 | 3 | 20.87 |
| 10/16/2026 17:57 | 14 | 20.87 |
| 10/16/2026 17:57 | 14 | 20.87 |
| 10/16/2026 17:57 | 80 | 20.86 |
| 10/16/2026 17:57 | 30 | 20.86 |
| 10/16/2026 17:57 | 2 | 20.86 |
| 10/16/2026 17:57 | 98 | 20.86 |
| 10/16/2026 17:57 | 2 | 20.86 |
| 10/16/2026 17:57 | 14 | 20.85 |
| 10/16/2026 17:57 | 15 | 20.85 |
| 10/16/2026 17:57 | 100 | 20.84 |
| 10/16/2026 17:57 | 85 | 20.84 |
| 10/16/2026 17:57 | 15 | 20.84 |
| 10/16/2026 17:57 | 65 | 20.84 |
| 10/16/2026 17:57 | 28 | 20.84 |
| 10/16/2026 17:57 | 100 | 20.84 |
| 10/16/2026 17:57 | 100 | 20.83 |
| 10/16/2026 17:55 | 14 | 20.78 |
| 10/16/2026 17:55 | 21 | 20.78 |
| 10/16/2026 17:54 | 12 | 20.78 |
| 10/16/2026 17:51 | 240 | 20.805 |
| 10/16/2026 17:49 | 36 | 20.81 |
| 10/16/2026 17:49 | 16 | 20.81 |
| 10/16/2026 17:49 | 13 | 20.83 |
| 10/16/2026 17:49 | 15 | 20.83 |
| 10/16/2026 17:49 | 29 | 20.83 |
| 10/16/2026 17:42 | 4 | 20.81 |
| 10/16/2026 17:42 | 100 | 20.84 |
| 10/16/2026 17:42 | 100 | 20.86 |
| 10/16/2026 17:42 | 100 | 20.86 |
| 10/16/2026 17:42 | 33 | 20.86 |
| 10/16/2026 17:42 | 100 | 20.86 |
| 10/16/2026 17:37 | 2 | 20.93 |
| 10/16/2026 17:32 | 100 | 20.91 |
| 10/16/2026 17:32 | 42 | 20.88 |
| 10/16/2026 17:31 | 100 | 20.85 |
| 10/16/2026 17:31 | 40 | 20.86 |
| 10/16/2026 17:31 | 100 | 20.86 |
| 10/16/2026 17:25 | 100 | 20.91 |
| 10/16/2026 17:25 | 100 | 20.91 |
| 10/16/2026 17:25 | 100 | 20.91 |
| 10/16/2026 17:25 | 47 | 20.91 |
| 10/16/2026 17:25 | 65 | 20.91 |
| 10/16/2026 17:25 | 60 | 20.88 |
| 10/16/2026 17:25 | 100 | 20.88 |
| 10/16/2026 17:23 | 100 | 20.88 |
| 10/16/2026 17:23 | 100 | 20.88 |
| 10/16/2026 17:23 | 10 | 20.89 |
| 10/16/2026 17:23 | 100 | 20.89 |
| 10/16/2026 17:22 | 16 | 20.91 |
| 10/16/2026 17:18 | 240 | 20.945 |
| 10/16/2026 17:18 | 100 | 20.945 |
| 10/16/2026 17:18 | 100 | 20.90 |
| 10/16/2026 17:13 | 70 | 20.95 |
| 10/16/2026 17:13 | 30 | 20.95 |
| 10/16/2026 17:12 | 3 | 20.94 |
| 10/16/2026 17:12 | 100 | 20.94 |
| 10/16/2026 17:12 | 100 | 20.93 |
| 10/16/2026 17:12 | 30 | 20.90 |
| 10/16/2026 17:12 | 100 | 20.88 |
| 10/16/2026 17:12 | 15 | 20.87 |
| 10/16/2026 17:12 | 1 | 20.87 |
| 10/16/2026 17:05 | 100 | 20.79 |
| 10/16/2026 17:05 | 100 | 20.80 |
| 10/16/2026 17:05 | 100 | 20.80 |
| 10/16/2026 17:05 | 30 | 20.81 |
| 10/16/2026 17:05 | 14 | 20.80 |
| 10/16/2026 17:05 | 1 | 20.79 |
| 10/16/2026 17:05 | 28 | 20.79 |
| 10/16/2026 17:05 | 21 | 20.79 |
| 10/16/2026 17:05 | 14 | 20.78 |
| 10/16/2026 17:05 | 1 | 20.78 |
| 10/16/2026 17:05 | 100 | 20.78 |
| 10/16/2026 17:05 | 57 | 20.77 |
| 10/16/2026 17:05 | 1 | 20.77 |
| 10/16/2026 17:00 | 33 | 20.765 |
| 10/16/2026 17:00 | 19 | 20.76 |
| 10/16/2026 16:58 | 24 | 20.75 |
| 10/16/2026 16:58 | 38 | 20.77 |
| 10/16/2026 16:58 | 2 | 20.76 |
| 10/16/2026 16:58 | 3 | 20.775 |
| 10/16/2026 16:58 | 1 | 20.77 |
| 10/16/2026 16:58 | 1 | 20.77 |
| 10/16/2026 16:58 | 1 | 20.78 |
| 10/16/2026 16:58 | 10 | 20.79 |
| 10/16/2026 16:58 | 10 | 20.79 |
| 10/16/2026 16:58 | 7 | 20.79 |
| 10/16/2026 16:51 | 100 | 20.82 |
| 10/16/2026 16:51 | 100 | 20.83 |
| 10/16/2026 16:51 | 100 | 20.83 |
| 10/16/2026 16:50 | 3 | 20.84 |
| 10/16/2026 16:49 | 25 | 20.885 |
| 10/16/2026 16:49 | 38 | 20.89 |
| 10/16/2026 16:49 | 8 | 20.91 |
| 10/16/2026 16:49 | 32 | 20.90 |
| 10/16/2026 16:49 | 38 | 20.86 |
| 10/16/2026 16:48 | 32 | 20.89 |
| 10/16/2026 16:48 | 31 | 20.89 |
| 10/16/2026 16:48 | 100 | 20.87 |
| 10/16/2026 16:48 | 100 | 20.86 |
| 10/16/2026 16:48 | 100 | 20.86 |
| 10/16/2026 16:47 | 1 | 20.87 |
| 10/16/2026 16:47 | 29 | 20.80 |
| 10/16/2026 16:47 | 1 | 20.73 |
| 10/16/2026 16:47 | 100 | 20.73 |
| 10/16/2026 16:47 | 100 | 20.72 |
| 10/16/2026 16:42 | 100 | 20.71 |
| 10/16/2026 16:42 | 10 | 20.72 |
| 10/16/2026 16:42 | 100 | 20.72 |
| 10/16/2026 16:41 | 20 | 20.75 |
| 10/16/2026 16:38 | 1 | 20.66 |
| 10/16/2026 16:32 | 100 | 20.665 |
| 10/16/2026 16:26 | 100 | 20.68 |
| 10/16/2026 16:26 | 26 | 20.68 |
| 10/16/2026 16:26 | 4 | 20.68 |
| 10/16/2026 16:26 | 1 | 20.71 |
| 10/16/2026 16:26 | 1 | 20.73 |
| 10/16/2026 16:26 | 1 | 20.71 |
| 10/16/2026 16:26 | 100 | 20.71 |
| 10/16/2026 16:26 | 5 | 20.71 |
| 10/16/2026 16:26 | 1 | 20.71 |
| 10/16/2026 16:26 | 2300 | 20.71 |
| 10/16/2026 16:26 | 100 | 20.71 |
| 10/16/2026 16:26 | 100 | 20.73 |
| 10/16/2026 16:26 | 100 | 20.73 |
| 10/16/2026 16:26 | 10 | 20.76 |
| 10/16/2026 16:26 | 100 | 20.76 |
| 10/16/2026 16:26 | 50 | 20.77 |
| 10/16/2026 16:25 | 100 | 20.91 |
| 10/16/2026 16:25 | 100 | 20.91 |
| 10/16/2026 16:25 | 4 | 20.92 |
| 10/16/2026 16:25 | 50 | 20.92 |
| 10/16/2026 16:25 | 50 | 20.93 |
| 10/16/2026 16:25 | 100 | 20.92 |
| 10/16/2026 16:25 | 200 | 20.93 |
| 10/16/2026 16:25 | 6 | 20.95 |
| 10/16/2026 16:25 | 400 | 20.94 |
| 10/16/2026 16:25 | 300 | 20.93 |
| 10/16/2026 16:25 | 100 | 20.93 |
| 10/16/2026 16:25 | 400 | 20.92 |
| 10/16/2026 16:25 | 100 | 20.92 |
| 10/16/2026 16:25 | 400 | 20.92 |
| 10/16/2026 16:25 | 100 | 20.92 |
| 10/16/2026 16:25 | 500 | 20.92 |
| 10/16/2026 16:25 | 100 | 20.92 |
| 10/16/2026 16:25 | 100 | 20.92 |
| 10/16/2026 16:25 | 100 | 20.87 |
| 10/16/2026 16:25 | 100 | 20.86 |
| 10/16/2026 16:25 | 14 | 20.82 |
| 10/16/2026 16:25 | 40 | 20.82 |
| 10/16/2026 16:25 | 14 | 20.81 |
| 10/16/2026 16:25 | 100 | 20.80 |
| 10/16/2026 16:25 | 1 | 20.79 |
| 10/16/2026 16:25 | 1 | 20.79 |
| 10/16/2026 16:25 | 2 | 20.79 |
| 10/16/2026 16:17 | 28 | 20.67 |
| 10/16/2026 16:17 | 28 | 20.67 |
| 10/16/2026 16:17 | 28 | 20.66 |
| 10/16/2026 16:17 | 28 | 20.66 |
| 10/16/2026 16:17 | 28 | 20.65 |
| 10/16/2026 16:17 | 28 | 20.65 |
| 10/16/2026 16:17 | 229 | 20.65 |
| 10/16/2026 16:08 | 2 | 20.62 |
| 10/16/2026 16:08 | 98 | 20.62 |
| 10/16/2026 16:08 | 112 | 20.65 |
| 10/16/2026 16:08 | 24 | 20.64 |
| 10/16/2026 16:08 | 38 | 20.64 |
| 10/16/2026 16:08 | 38 | 20.64 |
| 10/16/2026 16:07 | 70 | 20.69 |
| 10/16/2026 16:07 | 2 | 20.69 |
| 10/16/2026 16:05 | 24 | 20.66 |
| 10/16/2026 16:05 | 38 | 20.66 |
| 10/16/2026 16:05 | 38 | 20.66 |
| 10/16/2026 16:04 | 100 | 20.63 |
| 10/16/2026 16:04 | 55 | 20.64 |
| 10/16/2026 16:04 | 45 | 20.64 |
| 10/16/2026 16:04 | 103 | 20.71 |
| 10/16/2026 16:02 | 7 | 20.72 |
| 10/16/2026 16:02 | 38 | 20.72 |
| 10/16/2026 16:02 | 38 | 20.72 |
| 10/16/2026 16:00 | 100 | 20.76 |
| 10/16/2026 16:00 | 17 | 20.70 |
| 10/16/2026 15:54 | 5 | 20.77 |
| 10/16/2026 15:54 | 175 | 20.74 |
| 10/16/2026 15:52 | 1 | 20.68 |
| 10/16/2026 15:52 | 120 | 20.70 |
| 10/16/2026 15:52 | 99 | 20.70 |
| 10/16/2026 15:52 | 1 | 20.70 |
| 10/16/2026 15:52 | 1 | 20.69 |
| 10/16/2026 15:52 | 91 | 20.68 |
| 10/16/2026 15:52 | 10 | 20.68 |
| 10/16/2026 15:52 | 90 | 20.68 |
| 10/16/2026 15:52 | 45 | 20.69 |
| 10/16/2026 15:52 | 100 | 20.69 |
| 10/16/2026 15:52 | 38 | 20.69 |
| 10/16/2026 15:52 | 38 | 20.69 |
| 10/16/2026 15:52 | 100 | 20.69 |
| 10/16/2026 15:52 | 100 | 20.69 |
| 10/16/2026 15:52 | 38 | 20.69 |
| 10/16/2026 15:52 | 100 | 20.69 |
| 10/16/2026 15:52 | 1 | 20.69 |
| 10/16/2026 15:52 | 87 | 20.67 |
| 10/16/2026 15:52 | 100 | 20.69 |
| 10/16/2026 15:52 | 13 | 20.67 |
| 10/16/2026 15:52 | 38 | 20.69 |
| 10/16/2026 15:52 | 1 | 20.67 |
| 10/16/2026 15:52 | 62 | 20.61 |
| 10/16/2026 15:52 | 38 | 20.61 |
| 10/16/2026 15:52 | 100 | 20.61 |
| 10/16/2026 15:51 | 100 | 20.62 |
| 10/16/2026 15:51 | 1 | 20.58 |
| 10/16/2026 15:51 | 4 | 20.59 |
| 10/16/2026 15:51 | 100 | 20.60 |
| 10/16/2026 15:51 | 100 | 20.62 |
| 10/16/2026 15:51 | 1 | 20.63 |
| 10/16/2026 15:51 | 100 | 20.63 |
| 10/16/2026 15:51 | 28 | 20.63 |
| 10/16/2026 15:51 | 60 | 20.63 |
| 10/16/2026 15:51 | 60 | 20.63 |
| 10/16/2026 15:47 | 1 | 20.67 |
| 10/16/2026 15:45 | 96 | 20.58 |
| 10/16/2026 15:45 | 4 | 20.58 |
| 10/16/2026 15:45 | 1 | 20.63 |
| 10/16/2026 15:45 | 100 | 20.64 |
| 10/16/2026 15:45 | 100 | 20.64 |
| 10/16/2026 15:45 | 94 | 20.65 |
| 10/16/2026 15:45 | 6 | 20.65 |
| 10/16/2026 15:44 | 2 | 20.62 |
| 10/16/2026 15:44 | 60 | 20.61 |
| 10/16/2026 15:31 | 4 | 20.61 |
| 10/16/2026 15:31 | 3 | 20.66 |
| 10/16/2026 15:30 | 11 | 20.62 |
| 10/16/2026 15:30 | 1 | 20.66 |
| 10/16/2026 15:30 | 1 | 20.61 |
| 10/16/2026 15:30 | 4 | 20.66 |
| 10/16/2026 15:30 | 27 | 20.65 |
| 10/16/2026 15:30 | 15 | 20.65 |
| 10/16/2026 15:30 | 22 | 20.61 |
| 10/16/2026 15:30 | 214 | 20.61 |
| 10/16/2026 15:30 | 5 | 20.61 |
| 10/16/2026 15:30 | 214 | 20.65 |
| 10/16/2026 15:30 | 19 | 20.66 |
| 10/16/2026 15:30 | 100 | 20.89 |
| 10/16/2026 15:30 | 38 | 20.99 |
| 10/16/2026 15:30 | 3440 | 20.64 |