Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:38:53
|
Geld
28.08.2026 -
15:42:04
|
Geld Volumen |
Brief
28.08.2026 -
15:42:04
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
-0.07
(
-2.88% )
|
2.36
|
400 |
2.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:38 | 400 | 2.36 |
| 08/28/2026 15:38 | 1 | 2.36 |
| 08/28/2026 15:35 | 99 | 2.37 |
| 08/28/2026 15:35 | 1 | 2.37 |
| 08/28/2026 15:35 | 3 | 2.36 |
| 08/28/2026 15:34 | 105 | 2.34 |
| 08/28/2026 15:34 | 13705 | 2.34 |
| 08/28/2026 15:34 | 400 | 2.37 |
| 08/28/2026 15:34 | 100 | 2.37 |
| 08/28/2026 15:34 | 100 | 2.37 |
| 08/28/2026 15:34 | 400 | 2.38 |
| 08/28/2026 15:34 | 51 | 2.38 |
| 08/28/2026 15:34 | 49 | 2.38 |
| 08/28/2026 15:34 | 400 | 2.39 |
| 08/28/2026 15:34 | 1 | 2.39 |
| 08/28/2026 15:30 | 5 | 2.36 |
| 08/28/2026 15:30 | 348 | 2.36 |
| 08/28/2026 15:30 | 52 | 2.36 |
| 08/28/2026 15:30 | 5 | 2.36 |
| 08/28/2026 15:30 | 400 | 2.39 |
| 08/28/2026 15:30 | 200 | 2.39 |
| 08/28/2026 15:30 | 100 | 2.39 |
| 08/28/2026 15:30 | 400 | 2.40 |
| 08/28/2026 15:30 | 1 | 2.42 |
| 08/28/2026 15:30 | 53 | 2.42 |
| 08/28/2026 15:30 | 10 | 2.42 |
| 08/28/2026 15:30 | 32 | 2.42 |
| 08/28/2026 15:30 | 143 | 2.42 |
| 08/28/2026 15:30 | 2 | 2.42 |
| 08/28/2026 15:30 | 71 | 2.42 |
| 08/28/2026 15:30 | 1 | 2.42 |
| 08/28/2026 15:30 | 180 | 2.44 |
| 08/28/2026 15:30 | 17719 | 2.42 |
| 08/28/2026 15:29 | 10 | 2.43 |
| 08/28/2026 15:29 | 55 | 2.43 |
| 08/28/2026 15:29 | 71 | 2.43 |
| 08/28/2026 15:29 | 32 | 2.43 |
| 08/28/2026 15:29 | 1 | 2.43 |
| 08/28/2026 15:29 | 43 | 2.43 |
| 08/28/2026 15:29 | 100 | 2.43 |
| 08/28/2026 15:25 | 70 | 2.43 |
| 08/28/2026 15:25 | 700 | 2.43 |
| 08/28/2026 13:35 | 45 | 2.40 |
| 08/28/2026 13:35 | 5 | 2.40 |
| 08/28/2026 12:59 | 6 | 2.42 |
| 08/28/2026 11:43 | 6 | 2.37 |
| 08/28/2026 11:38 | 400 | 2.38 |
| 08/28/2026 11:38 | 1000 | 2.41 |
| 08/28/2026 11:38 | 411 | 2.41 |
| 08/28/2026 11:26 | 1000 | 2.40 |