Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.08
(
-4.37% )
|
1.75
|
1'100 |
1.76
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.75 |
| 07/11/2026 00:54 | 20 | 1.76 |
| 07/10/2026 23:20 | � | 1.75 |
| 07/10/2026 22:30 | � | 1.75 |
| 07/10/2026 22:00 | � | 1.75 |
| 07/10/2026 22:00 | 5072 | 1.75 |
| 07/10/2026 21:59 | 541 | 1.75 |
| 07/10/2026 21:59 | 33 | 1.75 |
| 07/10/2026 21:59 | 35 | 1.745 |
| 07/10/2026 21:59 | 95 | 1.745 |
| 07/10/2026 21:59 | 36 | 1.745 |
| 07/10/2026 21:59 | 36 | 1.745 |
| 07/10/2026 21:59 | 2 | 1.745 |
| 07/10/2026 21:59 | 31 | 1.745 |
| 07/10/2026 21:59 | 64 | 1.74 |
| 07/10/2026 21:59 | 209 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 88 | 1.74 |
| 07/10/2026 21:59 | 12 | 1.74 |
| 07/10/2026 21:59 | 3 | 1.74 |
| 07/10/2026 21:59 | 39 | 1.745 |
| 07/10/2026 21:59 | 54 | 1.745 |
| 07/10/2026 21:59 | 58 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 39 | 1.745 |
| 07/10/2026 21:59 | 149 | 1.745 |
| 07/10/2026 21:59 | 36 | 1.745 |
| 07/10/2026 21:58 | 35 | 1.745 |
| 07/10/2026 21:58 | 162 | 1.745 |
| 07/10/2026 21:58 | 50 | 1.745 |
| 07/10/2026 21:58 | 108 | 1.745 |
| 07/10/2026 21:57 | 143 | 1.745 |
| 07/10/2026 21:56 | 5 | 1.75 |
| 07/10/2026 21:54 | 100 | 1.745 |
| 07/10/2026 21:47 | 28 | 1.75 |
| 07/10/2026 21:43 | 100 | 1.745 |
| 07/10/2026 21:41 | 1 | 1.75 |
| 07/10/2026 21:41 | 33 | 1.75 |
| 07/10/2026 21:41 | 1 | 1.75 |
| 07/10/2026 21:33 | 1 | 1.745 |
| 07/10/2026 21:31 | 2 | 1.745 |
| 07/10/2026 21:26 | 1 | 1.745 |
| 07/10/2026 21:19 | 1 | 1.745 |
| 07/10/2026 21:19 | 1 | 1.745 |
| 07/10/2026 21:17 | 1 | 1.745 |
| 07/10/2026 21:04 | 100 | 1.74 |
| 07/10/2026 21:04 | 100 | 1.74 |
| 07/10/2026 21:04 | 100 | 1.735 |
| 07/10/2026 21:02 | 100 | 1.735 |
| 07/10/2026 20:57 | 107 | 1.735 |
| 07/10/2026 20:57 | 1 | 1.735 |
| 07/10/2026 20:57 | 93 | 1.735 |
| 07/10/2026 20:56 | 1 | 1.735 |
| 07/10/2026 20:55 | 147 | 1.735 |
| 07/10/2026 20:55 | 685 | 1.74 |
| 07/10/2026 20:55 | 656 | 1.74 |
| 07/10/2026 20:55 | 588 | 1.74 |
| 07/10/2026 20:55 | 71 | 1.74 |
| 07/10/2026 20:47 | 36 | 1.745 |
| 07/10/2026 20:35 | 1 | 1.745 |
| 07/10/2026 20:26 | 100 | 1.745 |
| 07/10/2026 20:10 | 23 | 1.75 |
| 07/10/2026 19:54 | 50 | 1.745 |
| 07/10/2026 19:54 | 50 | 1.745 |
| 07/10/2026 19:49 | 23 | 1.75 |
| 07/10/2026 19:17 | 6 | 1.75 |
| 07/10/2026 19:08 | 88 | 1.75 |
| 07/10/2026 19:08 | 11 | 1.75 |
| 07/10/2026 19:08 | 1 | 1.75 |
| 07/10/2026 19:06 | 100 | 1.755 |
| 07/10/2026 19:04 | 8 | 1.76 |
| 07/10/2026 18:50 | 1 | 1.75 |
| 07/10/2026 18:50 | 30 | 1.75 |
| 07/10/2026 18:48 | 76 | 1.75 |
| 07/10/2026 18:48 | 1 | 1.75 |
| 07/10/2026 18:48 | 3 | 1.75 |
| 07/10/2026 18:48 | 5 | 1.75 |
| 07/10/2026 18:48 | 1 | 1.75 |
| 07/10/2026 18:48 | 6 | 1.75 |
| 07/10/2026 18:48 | 8 | 1.75 |
| 07/10/2026 18:45 | 54 | 1.755 |
| 07/10/2026 18:44 | 2 | 1.76 |
| 07/10/2026 18:31 | 3 | 1.75 |
| 07/10/2026 18:30 | 1 | 1.75 |
| 07/10/2026 18:30 | 1 | 1.75 |
| 07/10/2026 18:20 | 12 | 1.755 |
| 07/10/2026 18:15 | 39 | 1.76 |
| 07/10/2026 18:10 | 52 | 1.755 |
| 07/10/2026 18:10 | 5 | 1.755 |
| 07/10/2026 18:09 | 62 | 1.755 |
| 07/10/2026 18:01 | 57 | 1.755 |
| 07/10/2026 17:52 | 10 | 1.755 |
| 07/10/2026 17:39 | 11 | 1.76 |
| 07/10/2026 17:25 | 85 | 1.76 |
| 07/10/2026 17:00 | 37 | 1.74 |
| 07/10/2026 16:51 | 54 | 1.76 |
| 07/10/2026 16:33 | 100 | 1.75 |
| 07/10/2026 16:31 | 176 | 1.75 |
| 07/10/2026 16:31 | 25 | 1.75 |
| 07/10/2026 16:31 | 1 | 1.75 |
| 07/10/2026 16:31 | 1 | 1.75 |
| 07/10/2026 16:31 | 58 | 1.75 |
| 07/10/2026 16:30 | 58 | 1.75 |
| 07/10/2026 16:30 | 58 | 1.75 |
| 07/10/2026 16:30 | 1 | 1.75 |
| 07/10/2026 16:30 | 1 | 1.75 |
| 07/10/2026 16:30 | 58 | 1.75 |
| 07/10/2026 16:30 | 1 | 1.75 |
| 07/10/2026 16:30 | 21 | 1.75 |
| 07/10/2026 16:30 | 41 | 1.75 |
| 07/10/2026 16:27 | 1 | 1.76 |
| 07/10/2026 16:27 | 1 | 1.755 |
| 07/10/2026 16:27 | 1 | 1.755 |
| 07/10/2026 16:27 | 6 | 1.76 |
| 07/10/2026 16:27 | 60 | 1.76 |
| 07/10/2026 16:27 | 9 | 1.76 |
| 07/10/2026 16:27 | 100 | 1.76 |
| 07/10/2026 16:27 | 200 | 1.76 |
| 07/10/2026 16:26 | 1 | 1.76 |
| 07/10/2026 16:26 | 1 | 1.77 |
| 07/10/2026 16:26 | 100 | 1.77 |
| 07/10/2026 16:17 | 47 | 1.79 |
| 07/10/2026 16:17 | 20 | 1.79 |
| 07/10/2026 16:13 | 42 | 1.79 |
| 07/10/2026 16:09 | 1 | 1.78 |
| 07/10/2026 16:09 | 1 | 1.78 |
| 07/10/2026 16:09 | 1 | 1.78 |
| 07/10/2026 16:09 | 1 | 1.78 |
| 07/10/2026 16:09 | 1 | 1.78 |
| 07/10/2026 16:09 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:07 | 1 | 1.78 |
| 07/10/2026 16:06 | 2 | 1.78 |
| 07/10/2026 16:06 | 2 | 1.78 |
| 07/10/2026 16:06 | 2 | 1.78 |
| 07/10/2026 16:05 | 1 | 1.78 |
| 07/10/2026 16:05 | 1 | 1.78 |
| 07/10/2026 16:05 | 1 | 1.78 |
| 07/10/2026 16:05 | 2 | 1.78 |
| 07/10/2026 16:05 | 1 | 1.78 |
| 07/10/2026 16:05 | 1 | 1.78 |
| 07/10/2026 16:05 | 2 | 1.78 |
| 07/10/2026 16:05 | 2 | 1.78 |
| 07/10/2026 16:05 | 1 | 1.79 |
| 07/10/2026 16:05 | 1 | 1.785 |
| 07/10/2026 16:05 | 25 | 1.785 |
| 07/10/2026 16:05 | 25 | 1.785 |
| 07/10/2026 16:05 | 2 | 1.785 |
| 07/10/2026 16:05 | 50 | 1.785 |
| 07/10/2026 16:05 | 50 | 1.785 |
| 07/10/2026 16:05 | 2 | 1.785 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 1 | 1.80 |
| 07/10/2026 16:04 | 8 | 1.80 |
| 07/10/2026 16:04 | 24 | 1.80 |
| 07/10/2026 16:04 | 2 | 1.80 |
| 07/10/2026 16:04 | 2 | 1.785 |
| 07/10/2026 16:04 | 1 | 1.785 |
| 07/10/2026 16:03 | 34 | 1.785 |
| 07/10/2026 16:03 | 3 | 1.785 |
| 07/10/2026 16:03 | 2 | 1.785 |
| 07/10/2026 16:03 | 11 | 1.785 |
| 07/10/2026 15:59 | 30 | 1.80 |
| 07/10/2026 15:46 | 5 | 1.785 |
| 07/10/2026 15:46 | 100 | 1.785 |
| 07/10/2026 15:45 | 100 | 1.785 |
| 07/10/2026 15:40 | 85 | 1.79 |
| 07/10/2026 15:40 | 31 | 1.79 |
| 07/10/2026 15:40 | 55 | 1.79 |
| 07/10/2026 15:40 | 100 | 1.79 |
| 07/10/2026 15:40 | 100 | 1.79 |
| 07/10/2026 15:40 | 300 | 1.79 |
| 07/10/2026 15:40 | 100 | 1.79 |
| 07/10/2026 15:40 | 100 | 1.79 |
| 07/10/2026 15:40 | 100 | 1.79 |
| 07/10/2026 15:40 | 88 | 1.79 |
| 07/10/2026 15:40 | 11 | 1.79 |
| 07/10/2026 15:40 | 1 | 1.79 |
| 07/10/2026 15:40 | 488 | 1.79 |
| 07/10/2026 15:40 | 500 | 1.79 |
| 07/10/2026 15:40 | 99 | 1.795 |
| 07/10/2026 15:40 | 1 | 1.795 |
| 07/10/2026 15:30 | 859 | 1.87 |
| 07/10/2026 12:10 | 100 | 1.85 |