Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:12:20
|
Geld
27.08.2026 -
20:12:22
|
Geld Volumen |
Brief
27.08.2026 -
20:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.43
+0.38
(
+18.54% )
|
2.41
|
100 |
2.46
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 100 | 2.43 |
| 08/27/2026 20:12 | 100 | 2.43 |
| 08/27/2026 20:12 | 100 | 2.435 |
| 08/27/2026 20:12 | 4 | 2.43 |
| 08/27/2026 20:12 | 4 | 2.43 |
| 08/27/2026 20:12 | 30 | 2.43 |
| 08/27/2026 20:11 | 30 | 2.42 |
| 08/27/2026 19:59 | 46 | 2.42 |
| 08/27/2026 19:59 | 100 | 2.42 |
| 08/27/2026 19:54 | 200 | 2.43 |
| 08/27/2026 19:46 | 100 | 2.42 |
| 08/27/2026 19:46 | 20 | 2.42 |
| 08/27/2026 19:44 | 10 | 2.41 |
| 08/27/2026 19:42 | 100 | 2.40 |
| 08/27/2026 19:41 | 16 | 2.41 |
| 08/27/2026 19:41 | 30 | 2.41 |
| 08/27/2026 19:41 | 100 | 2.41 |
| 08/27/2026 19:41 | 24 | 2.415 |
| 08/27/2026 19:40 | 700 | 2.42 |
| 08/27/2026 19:40 | 400 | 2.42 |
| 08/27/2026 19:40 | 200 | 2.42 |
| 08/27/2026 19:40 | 1800 | 2.42 |
| 08/27/2026 19:40 | 100 | 2.42 |
| 08/27/2026 19:40 | 200 | 2.42 |
| 08/27/2026 19:40 | 100 | 2.42 |
| 08/27/2026 19:38 | 404 | 2.42 |
| 08/27/2026 19:38 | 1 | 2.42 |
| 08/27/2026 19:38 | 1 | 2.42 |
| 08/27/2026 19:37 | 370 | 2.43 |
| 08/27/2026 19:37 | 300 | 2.43 |
| 08/27/2026 19:37 | 100 | 2.43 |
| 08/27/2026 19:37 | 100 | 2.44 |
| 08/27/2026 19:37 | 1 | 2.45 |
| 08/27/2026 19:37 | 32 | 2.45 |
| 08/27/2026 19:37 | 200 | 2.45 |
| 08/27/2026 19:37 | 99 | 2.45 |
| 08/27/2026 19:37 | 67 | 2.45 |
| 08/27/2026 19:36 | 100 | 2.455 |
| 08/27/2026 19:35 | 700 | 2.45 |
| 08/27/2026 19:35 | 121 | 2.45 |
| 08/27/2026 19:35 | 179 | 2.45 |
| 08/27/2026 19:35 | 121 | 2.45 |
| 08/27/2026 19:35 | 79 | 2.45 |
| 08/27/2026 19:35 | 100 | 2.45 |
| 08/27/2026 19:35 | 67 | 2.45 |
| 08/27/2026 19:35 | 600 | 2.45 |
| 08/27/2026 19:35 | 100 | 2.45 |
| 08/27/2026 19:35 | 100 | 2.46 |
| 08/27/2026 19:35 | 100 | 2.46 |
| 08/27/2026 19:35 | 100 | 2.46 |
| 08/27/2026 19:35 | 700 | 2.46 |
| 08/27/2026 19:31 | 24 | 2.465 |
| 08/27/2026 19:28 | 100 | 2.48 |
| 08/27/2026 19:28 | 1 | 2.47 |
| 08/27/2026 19:28 | 1 | 2.46 |
| 08/27/2026 19:27 | 24 | 2.46 |
| 08/27/2026 19:25 | 100 | 2.46 |
| 08/27/2026 19:23 | 200 | 2.46 |
| 08/27/2026 19:23 | 200 | 2.46 |
| 08/27/2026 19:19 | 24 | 2.47 |
| 08/27/2026 19:18 | 37 | 2.47 |
| 08/27/2026 19:18 | 11 | 2.47 |
| 08/27/2026 19:18 | 11 | 2.47 |
| 08/27/2026 19:18 | 10 | 2.47 |
| 08/27/2026 19:18 | 11 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:18 | 21 | 2.465 |
| 08/27/2026 19:16 | 35 | 2.465 |
| 08/27/2026 19:15 | 32 | 2.47 |
| 08/27/2026 19:15 | 24 | 2.47 |
| 08/27/2026 19:15 | 800 | 2.47 |
| 08/27/2026 19:15 | 21 | 2.47 |
| 08/27/2026 19:15 | 100 | 2.47 |
| 08/27/2026 19:15 | 100 | 2.465 |
| 08/27/2026 19:14 | 35 | 2.465 |
| 08/27/2026 19:14 | 35 | 2.465 |
| 08/27/2026 19:12 | 35 | 2.465 |
| 08/27/2026 19:11 | 35 | 2.465 |
| 08/27/2026 19:11 | 35 | 2.465 |
| 08/27/2026 19:08 | 38 | 2.46 |
| 08/27/2026 19:07 | 12 | 2.46 |
| 08/27/2026 19:07 | 200 | 2.46 |
| 08/27/2026 19:07 | 200 | 2.46 |
| 08/27/2026 19:07 | 200 | 2.46 |
| 08/27/2026 19:07 | 6 | 2.46 |
| 08/27/2026 19:07 | 35 | 2.46 |
| 08/27/2026 19:07 | 35 | 2.46 |
| 08/27/2026 19:06 | 35 | 2.46 |
| 08/27/2026 19:05 | 27 | 2.45 |
| 08/27/2026 19:05 | 12 | 2.45 |
| 08/27/2026 19:05 | 44 | 2.45 |
| 08/27/2026 19:05 | 44 | 2.45 |
| 08/27/2026 19:05 | 1 | 2.45 |
| 08/27/2026 19:05 | 1 | 2.45 |
| 08/27/2026 19:05 | 1 | 2.45 |
| 08/27/2026 19:05 | 1 | 2.45 |
| 08/27/2026 19:05 | 2 | 2.45 |
| 08/27/2026 19:05 | 3 | 2.45 |
| 08/27/2026 19:05 | 1 | 2.45 |
| 08/27/2026 19:05 | 1 | 2.45 |
| 08/27/2026 19:05 | 33 | 2.45 |
| 08/27/2026 19:04 | 100 | 2.45 |
| 08/27/2026 19:04 | 70 | 2.455 |
| 08/27/2026 19:02 | 38 | 2.45 |
| 08/27/2026 19:02 | 162 | 2.455 |
| 08/27/2026 19:02 | 38 | 2.455 |
| 08/27/2026 19:02 | 29 | 2.46 |
| 08/27/2026 19:02 | 107 | 2.46 |
| 08/27/2026 19:02 | 64 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 64 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 107 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 100 | 2.46 |
| 08/27/2026 19:02 | 1000 | 2.45 |
| 08/27/2026 19:00 | 100 | 2.45 |
| 08/27/2026 19:00 | 200 | 2.45 |
| 08/27/2026 19:00 | 35 | 2.455 |
| 08/27/2026 19:00 | 35 | 2.455 |
| 08/27/2026 18:59 | 35 | 2.455 |
| 08/27/2026 18:59 | 35 | 2.455 |
| 08/27/2026 18:58 | 9 | 2.455 |
| 08/27/2026 18:57 | 500 | 2.46 |
| 08/27/2026 18:57 | 40 | 2.46 |
| 08/27/2026 18:57 | 204 | 2.46 |
| 08/27/2026 18:56 | 52 | 2.46 |
| 08/27/2026 18:56 | 100 | 2.46 |
| 08/27/2026 18:56 | 100 | 2.46 |
| 08/27/2026 18:56 | 100 | 2.46 |
| 08/27/2026 18:56 | 58 | 2.46 |
| 08/27/2026 18:55 | 33 | 2.465 |
| 08/27/2026 18:54 | 33 | 2.465 |
| 08/27/2026 18:54 | 33 | 2.465 |
| 08/27/2026 18:51 | 33 | 2.455 |
| 08/27/2026 18:50 | 100 | 2.45 |
| 08/27/2026 18:50 | 100 | 2.45 |
| 08/27/2026 18:50 | 53 | 2.45 |
| 08/27/2026 18:50 | 33 | 2.46 |
| 08/27/2026 18:49 | 33 | 2.46 |
| 08/27/2026 18:49 | 100 | 2.46 |
| 08/27/2026 18:48 | 33 | 2.46 |
| 08/27/2026 18:47 | 33 | 2.46 |
| 08/27/2026 18:47 | 33 | 2.46 |
| 08/27/2026 18:45 | 33 | 2.46 |
| 08/27/2026 18:45 | 33 | 2.46 |
| 08/27/2026 18:44 | 100 | 2.46 |
| 08/27/2026 18:44 | 100 | 2.45 |
| 08/27/2026 18:44 | 13 | 2.45 |
| 08/27/2026 18:44 | 87 | 2.45 |
| 08/27/2026 18:44 | 25 | 2.45 |
| 08/27/2026 18:44 | 38 | 2.45 |
| 08/27/2026 18:44 | 13 | 2.44 |
| 08/27/2026 18:41 | 200 | 2.45 |
| 08/27/2026 18:40 | 100 | 2.45 |
| 08/27/2026 18:40 | 32 | 2.45 |
| 08/27/2026 18:40 | 100 | 2.45 |
| 08/27/2026 18:40 | 100 | 2.45 |
| 08/27/2026 18:40 | 66 | 2.455 |
| 08/27/2026 18:40 | 33 | 2.455 |
| 08/27/2026 18:39 | 219 | 2.445 |
| 08/27/2026 18:39 | 300 | 2.445 |
| 08/27/2026 18:38 | 57 | 2.445 |
| 08/27/2026 18:35 | 24 | 2.445 |
| 08/27/2026 18:35 | 400 | 2.44 |
| 08/27/2026 18:35 | 200 | 2.44 |
| 08/27/2026 18:34 | 24 | 2.435 |
| 08/27/2026 18:33 | 24 | 2.435 |
| 08/27/2026 18:31 | 24 | 2.435 |
| 08/27/2026 18:29 | 300 | 2.44 |
| 08/27/2026 18:29 | 45 | 2.44 |
| 08/27/2026 18:29 | 10 | 2.44 |
| 08/27/2026 18:29 | 249 | 2.44 |
| 08/27/2026 18:28 | 24 | 2.435 |
| 08/27/2026 18:27 | 24 | 2.43 |
| 08/27/2026 18:25 | 100 | 2.425 |
| 08/27/2026 18:25 | 24 | 2.43 |
| 08/27/2026 18:24 | 24 | 2.43 |
| 08/27/2026 18:23 | 100 | 2.42 |
| 08/27/2026 18:23 | 100 | 2.43 |
| 08/27/2026 18:21 | 24 | 2.43 |
| 08/27/2026 18:20 | 24 | 2.435 |
| 08/27/2026 18:20 | 200 | 2.44 |
| 08/27/2026 18:20 | 3500 | 2.44 |
| 08/27/2026 18:20 | 100 | 2.44 |
| 08/27/2026 18:20 | 48 | 2.445 |
| 08/27/2026 18:19 | 100 | 2.445 |
| 08/27/2026 18:15 | 100 | 2.41 |
| 08/27/2026 18:15 | 40 | 2.41 |
| 08/27/2026 18:15 | 10 | 2.41 |
| 08/27/2026 18:15 | 17 | 2.41 |
| 08/27/2026 18:15 | 21 | 2.41 |
| 08/27/2026 18:15 | 300 | 2.41 |
| 08/27/2026 18:15 | 111 | 2.41 |
| 08/27/2026 18:15 | 100 | 2.42 |
| 08/27/2026 18:15 | 38 | 2.42 |
| 08/27/2026 18:15 | 144 | 2.41 |
| 08/27/2026 18:15 | 100 | 2.41 |
| 08/27/2026 18:15 | 124 | 2.40 |
| 08/27/2026 18:15 | 76 | 2.40 |
| 08/27/2026 18:15 | 100 | 2.40 |
| 08/27/2026 18:15 | 500 | 2.40 |
| 08/27/2026 18:15 | 363 | 2.40 |
| 08/27/2026 18:15 | 300 | 2.40 |
| 08/27/2026 18:15 | 10 | 2.40 |
| 08/27/2026 18:15 | 1000 | 2.40 |
| 08/27/2026 18:15 | 200 | 2.395 |
| 08/27/2026 18:15 | 88 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 99 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 6 | 2.39 |
| 08/27/2026 18:15 | 24 | 2.39 |
| 08/27/2026 18:15 | 16 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 83 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 162 | 2.38 |
| 08/27/2026 18:15 | 100 | 2.38 |
| 08/27/2026 18:15 | 6 | 2.38 |
| 08/27/2026 18:15 | 16 | 2.38 |
| 08/27/2026 18:15 | 97 | 2.39 |
| 08/27/2026 18:15 | 27 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 83 | 2.39 |
| 08/27/2026 18:15 | 99 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 83 | 2.39 |
| 08/27/2026 18:15 | 72 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 99 | 2.39 |
| 08/27/2026 18:15 | 800 | 2.39 |
| 08/27/2026 18:15 | 52 | 2.39 |
| 08/27/2026 18:15 | 20 | 2.39 |
| 08/27/2026 18:15 | 52 | 2.39 |
| 08/27/2026 18:15 | 61 | 2.39 |
| 08/27/2026 18:15 | 83 | 2.39 |
| 08/27/2026 18:15 | 99 | 2.39 |
| 08/27/2026 18:15 | 50 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 100 | 2.39 |
| 08/27/2026 18:15 | 99 | 2.39 |
| 08/27/2026 18:15 | 200 | 2.39 |
| 08/27/2026 18:15 | 200 | 2.39 |
| 08/27/2026 18:15 | 200 | 2.39 |
| 08/27/2026 18:15 | 34 | 2.385 |
| 08/27/2026 18:15 | 38 | 2.385 |
| 08/27/2026 18:15 | 38 | 2.385 |
| 08/27/2026 18:15 | 38 | 2.385 |
| 08/27/2026 18:15 | 38 | 2.385 |
| 08/27/2026 18:15 | 14 | 2.385 |
| 08/27/2026 18:15 | 24 | 2.385 |
| 08/27/2026 18:15 | 38 | 2.385 |
| 08/27/2026 18:15 | 38 | 2.385 |
| 08/27/2026 18:15 | 55 | 2.38 |
| 08/27/2026 18:14 | 38 | 2.375 |
| 08/27/2026 18:14 | 55 | 2.37 |
| 08/27/2026 18:14 | 55 | 2.37 |
| 08/27/2026 18:14 | 55 | 2.37 |
| 08/27/2026 18:14 | 36 | 2.37 |
| 08/27/2026 18:14 | 100 | 2.37 |
| 08/27/2026 18:14 | 87 | 2.37 |
| 08/27/2026 18:14 | 97 | 2.37 |
| 08/27/2026 18:14 | 100 | 2.37 |
| 08/27/2026 18:14 | 200 | 2.375 |
| 08/27/2026 18:14 | 100 | 2.375 |
| 08/27/2026 18:14 | 200 | 2.375 |
| 08/27/2026 18:14 | 200 | 2.375 |
| 08/27/2026 18:11 | 5 | 2.38 |
| 08/27/2026 18:11 | 48 | 2.38 |
| 08/27/2026 18:11 | 146 | 2.38 |
| 08/27/2026 18:11 | 100 | 2.38 |
| 08/27/2026 18:11 | 100 | 2.38 |
| 08/27/2026 18:11 | 86 | 2.38 |
| 08/27/2026 18:11 | 500 | 2.38 |
| 08/27/2026 18:11 | 300 | 2.38 |
| 08/27/2026 18:11 | 300 | 2.38 |
| 08/27/2026 18:10 | 38 | 2.375 |
| 08/27/2026 18:09 | 48 | 2.37 |
| 08/27/2026 18:09 | 100 | 2.37 |
| 08/27/2026 18:09 | 19 | 2.37 |
| 08/27/2026 18:09 | 9 | 2.37 |
| 08/27/2026 18:09 | 9 | 2.37 |
| 08/27/2026 18:09 | 300 | 2.37 |
| 08/27/2026 18:08 | 38 | 2.375 |
| 08/27/2026 18:07 | 38 | 2.375 |
| 08/27/2026 18:06 | 38 | 2.375 |
| 08/27/2026 18:06 | 38 | 2.375 |
| 08/27/2026 18:05 | 38 | 2.375 |
| 08/27/2026 18:03 | 10 | 2.375 |
| 08/27/2026 18:03 | 38 | 2.375 |
| 08/27/2026 18:03 | 152 | 2.375 |
| 08/27/2026 17:57 | 38 | 2.375 |
| 08/27/2026 17:57 | 38 | 2.375 |
| 08/27/2026 17:49 | 100 | 2.37 |
| 08/27/2026 17:42 | 500 | 2.38 |
| 08/27/2026 17:42 | 100 | 2.385 |
| 08/27/2026 17:42 | 156 | 2.38 |
| 08/27/2026 17:33 | 100 | 2.37 |
| 08/27/2026 17:33 | 100 | 2.37 |
| 08/27/2026 17:33 | 100 | 2.375 |
| 08/27/2026 17:30 | 10 | 2.38 |
| 08/27/2026 17:30 | 100 | 2.38 |
| 08/27/2026 17:30 | 103 | 2.38 |
| 08/27/2026 17:29 | 57 | 2.37 |
| 08/27/2026 17:29 | 38 | 2.37 |
| 08/27/2026 17:29 | 200 | 2.37 |
| 08/27/2026 17:29 | 1 | 2.37 |
| 08/27/2026 17:29 | 100 | 2.37 |
| 08/27/2026 17:29 | 57 | 2.37 |
| 08/27/2026 17:29 | 38 | 2.37 |
| 08/27/2026 17:29 | 140 | 2.37 |
| 08/27/2026 17:29 | 100 | 2.37 |
| 08/27/2026 17:29 | 500 | 2.36 |
| 08/27/2026 17:29 | 101 | 2.36 |
| 08/27/2026 17:29 | 65 | 2.36 |
| 08/27/2026 17:29 | 60 | 2.36 |
| 08/27/2026 17:29 | 20 | 2.36 |
| 08/27/2026 17:29 | 100 | 2.355 |
| 08/27/2026 17:25 | 38 | 2.355 |
| 08/27/2026 17:22 | 200 | 2.35 |
| 08/27/2026 17:18 | 200 | 2.35 |
| 08/27/2026 17:17 | 36 | 2.34 |
| 08/27/2026 17:17 | 637 | 2.34 |
| 08/27/2026 17:13 | 67 | 2.335 |
| 08/27/2026 17:09 | 67 | 2.335 |
| 08/27/2026 17:09 | 35 | 2.335 |
| 08/27/2026 17:09 | 28 | 2.33 |
| 08/27/2026 17:09 | 4 | 2.33 |
| 08/27/2026 17:07 | 20 | 2.33 |
| 08/27/2026 17:07 | 14 | 2.33 |
| 08/27/2026 17:07 | 33 | 2.33 |
| 08/27/2026 17:07 | 600 | 2.325 |
| 08/27/2026 17:07 | 24 | 2.33 |
| 08/27/2026 17:07 | 14 | 2.33 |
| 08/27/2026 17:07 | 29 | 2.33 |
| 08/27/2026 17:07 | 100 | 2.33 |
| 08/27/2026 17:07 | 9 | 2.33 |
| 08/27/2026 17:07 | 36 | 2.33 |
| 08/27/2026 17:07 | 31 | 2.33 |
| 08/27/2026 17:07 | 36 | 2.33 |
| 08/27/2026 17:05 | 100 | 2.33 |
| 08/27/2026 17:04 | 67 | 2.34 |
| 08/27/2026 17:04 | 45 | 2.34 |
| 08/27/2026 17:04 | 100 | 2.34 |
| 08/27/2026 17:04 | 29 | 2.34 |
| 08/27/2026 17:04 | 38 | 2.34 |
| 08/27/2026 17:04 | 200 | 2.34 |
| 08/27/2026 17:04 | 300 | 2.35 |
| 08/27/2026 17:04 | 60 | 2.35 |
| 08/27/2026 17:03 | 5 | 2.34 |
| 08/27/2026 17:03 | 200 | 2.325 |
| 08/27/2026 17:03 | 38 | 2.32 |
| 08/27/2026 17:03 | 1 | 2.315 |
| 08/27/2026 17:03 | 200 | 2.315 |
| 08/27/2026 17:03 | 2900 | 2.31 |
| 08/27/2026 16:58 | 100 | 2.31 |
| 08/27/2026 16:58 | 100 | 2.31 |
| 08/27/2026 16:56 | 7 | 2.32 |
| 08/27/2026 16:56 | 10 | 2.32 |
| 08/27/2026 16:55 | 38 | 2.315 |
| 08/27/2026 16:55 | 38 | 2.315 |
| 08/27/2026 16:55 | 38 | 2.315 |
| 08/27/2026 16:55 | 38 | 2.315 |
| 08/27/2026 16:55 | 100 | 2.32 |
| 08/27/2026 16:55 | 93 | 2.32 |
| 08/27/2026 16:55 | 90 | 2.32 |
| 08/27/2026 16:53 | 200 | 2.315 |
| 08/27/2026 16:48 | 38 | 2.31 |
| 08/27/2026 16:48 | 100 | 2.31 |
| 08/27/2026 16:48 | 100 | 2.32 |
| 08/27/2026 16:48 | 100 | 2.32 |
| 08/27/2026 16:47 | 100 | 2.335 |
| 08/27/2026 16:47 | 13 | 2.33 |
| 08/27/2026 16:47 | 103 | 2.33 |
| 08/27/2026 16:35 | 100 | 2.30 |
| 08/27/2026 16:35 | 100 | 2.315 |
| 08/27/2026 16:35 | 1 | 2.32 |
| 08/27/2026 16:35 | 16 | 2.305 |
| 08/27/2026 16:35 | 100 | 2.30 |
| 08/27/2026 16:35 | 22 | 2.30 |
| 08/27/2026 16:35 | 25 | 2.30 |
| 08/27/2026 16:35 | 1000 | 2.30 |
| 08/27/2026 16:35 | 100 | 2.30 |
| 08/27/2026 16:30 | 495 | 2.28 |
| 08/27/2026 16:30 | 305 | 2.28 |
| 08/27/2026 16:28 | 38 | 2.27 |
| 08/27/2026 16:27 | 100 | 2.28 |
| 08/27/2026 16:27 | 200 | 2.28 |
| 08/27/2026 16:26 | 100 | 2.285 |
| 08/27/2026 16:23 | 58 | 2.28 |
| 08/27/2026 16:23 | 13 | 2.28 |
| 08/27/2026 16:23 | 13 | 2.28 |
| 08/27/2026 16:23 | 87 | 2.28 |
| 08/27/2026 16:23 | 13 | 2.28 |
| 08/27/2026 16:23 | 29 | 2.28 |
| 08/27/2026 16:23 | 58 | 2.28 |
| 08/27/2026 16:23 | 63 | 2.28 |
| 08/27/2026 16:23 | 100 | 2.28 |
| 08/27/2026 16:23 | 29 | 2.28 |
| 08/27/2026 16:23 | 38 | 2.275 |
| 08/27/2026 16:23 | 73 | 2.27 |
| 08/27/2026 16:23 | 47 | 2.27 |
| 08/27/2026 16:23 | 200 | 2.28 |
| 08/27/2026 16:23 | 62 | 2.28 |
| 08/27/2026 16:23 | 38 | 2.28 |
| 08/27/2026 16:23 | 300 | 2.28 |
| 08/27/2026 16:23 | 300 | 2.28 |
| 08/27/2026 16:23 | 100 | 2.285 |
| 08/27/2026 16:23 | 6 | 2.29 |
| 08/27/2026 16:23 | 24 | 2.29 |
| 08/27/2026 16:23 | 76 | 2.29 |
| 08/27/2026 16:23 | 100 | 2.29 |
| 08/27/2026 16:23 | 100 | 2.29 |
| 08/27/2026 16:23 | 100 | 2.30 |
| 08/27/2026 16:23 | 36 | 2.31 |
| 08/27/2026 16:23 | 47 | 2.31 |
| 08/27/2026 16:23 | 18 | 2.31 |
| 08/27/2026 16:23 | 100 | 2.31 |
| 08/27/2026 16:23 | 104 | 2.31 |
| 08/27/2026 16:22 | 38 | 2.305 |
| 08/27/2026 16:22 | 38 | 2.305 |
| 08/27/2026 16:21 | 38 | 2.305 |
| 08/27/2026 16:21 | 33 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 35 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 2 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 36 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 2 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 36 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 76 | 2.30 |
| 08/27/2026 16:21 | 45 | 2.30 |
| 08/27/2026 16:21 | 2 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 1 | 2.30 |
| 08/27/2026 16:21 | 36 | 2.30 |
| 08/27/2026 16:20 | 38 | 2.295 |
| 08/27/2026 16:20 | 100 | 2.29 |
| 08/27/2026 16:20 | 14 | 2.28 |
| 08/27/2026 16:20 | 24 | 2.28 |
| 08/27/2026 16:20 | 37 | 2.28 |
| 08/27/2026 16:20 | 727 | 2.28 |
| 08/27/2026 16:20 | 106 | 2.28 |
| 08/27/2026 16:20 | 24 | 2.28 |
| 08/27/2026 16:20 | 14 | 2.28 |
| 08/27/2026 16:20 | 29 | 2.28 |
| 08/27/2026 16:20 | 100 | 2.28 |
| 08/27/2026 16:20 | 106 | 2.28 |
| 08/27/2026 16:18 | 2 | 2.26 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 100 | 2.255 |
| 08/27/2026 16:16 | 100 | 2.255 |
| 08/27/2026 16:16 | 200 | 2.255 |
| 08/27/2026 16:16 | 100 | 2.255 |
| 08/27/2026 16:16 | 400 | 2.255 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 19 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 3500 | 2.25 |
| 08/27/2026 16:16 | 96 | 2.25 |
| 08/27/2026 16:16 | 64 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 100 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 64 | 2.25 |
| 08/27/2026 16:16 | 77 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 62 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 510 | 2.25 |
| 08/27/2026 16:16 | 90 | 2.25 |
| 08/27/2026 16:16 | 400 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 38 | 2.25 |
| 08/27/2026 16:16 | 1900 | 2.245 |
| 08/27/2026 16:16 | 2700 | 2.245 |
| 08/27/2026 16:16 | 4300 | 2.245 |
| 08/27/2026 16:16 | 1000 | 2.245 |
| 08/27/2026 16:16 | 1900 | 2.245 |
| 08/27/2026 16:15 | 38 | 2.245 |
| 08/27/2026 16:15 | 30 | 2.24 |
| 08/27/2026 16:15 | 17 | 2.24 |
| 08/27/2026 16:15 | 30 | 2.24 |
| 08/27/2026 16:15 | 17 | 2.24 |
| 08/27/2026 16:15 | 30 | 2.24 |
| 08/27/2026 16:15 | 17 | 2.24 |
| 08/27/2026 16:15 | 19 | 2.24 |
| 08/27/2026 16:15 | 32 | 2.24 |
| 08/27/2026 16:15 | 20 | 2.23 |
| 08/27/2026 16:13 | 32 | 2.22 |
| 08/27/2026 16:13 | 100 | 2.22 |
| 08/27/2026 16:13 | 39 | 2.22 |
| 08/27/2026 16:13 | 19 | 2.22 |
| 08/27/2026 16:13 | 32 | 2.22 |
| 08/27/2026 16:13 | 48 | 2.22 |
| 08/27/2026 16:13 | 20 | 2.22 |
| 08/27/2026 16:13 | 32 | 2.22 |
| 08/27/2026 16:13 | 100 | 2.22 |
| 08/27/2026 16:13 | 40 | 2.22 |
| 08/27/2026 16:13 | 20 | 2.22 |
| 08/27/2026 16:13 | 100 | 2.22 |
| 08/27/2026 16:13 | 100 | 2.22 |
| 08/27/2026 16:13 | 200 | 2.22 |
| 08/27/2026 16:12 | 100 | 2.225 |
| 08/27/2026 16:11 | 38 | 2.22 |
| 08/27/2026 16:04 | 5 | 2.22 |
| 08/27/2026 16:03 | 100 | 2.21 |
| 08/27/2026 16:00 | 200 | 2.22 |
| 08/27/2026 15:55 | 100 | 2.22 |
| 08/27/2026 15:55 | 900 | 2.22 |
| 08/27/2026 15:55 | 100 | 2.22 |
| 08/27/2026 15:54 | 100 | 2.21 |
| 08/27/2026 15:54 | 45 | 2.21 |
| 08/27/2026 15:52 | 100 | 2.20 |
| 08/27/2026 15:52 | 58 | 2.20 |
| 08/27/2026 15:52 | 25 | 2.20 |
| 08/27/2026 15:52 | 39 | 2.20 |
| 08/27/2026 15:52 | 70 | 2.20 |
| 08/27/2026 15:52 | 25 | 2.20 |
| 08/27/2026 15:52 | 128 | 2.20 |
| 08/27/2026 15:52 | 100 | 2.20 |
| 08/27/2026 15:52 | 78 | 2.20 |
| 08/27/2026 15:52 | 39 | 2.20 |
| 08/27/2026 15:52 | 100 | 2.20 |
| 08/27/2026 15:52 | 400 | 2.20 |
| 08/27/2026 15:52 | 100 | 2.195 |
| 08/27/2026 15:52 | 1 | 2.185 |
| 08/27/2026 15:51 | 179 | 2.19 |
| 08/27/2026 15:50 | 152 | 2.20 |
| 08/27/2026 15:50 | 27 | 2.20 |
| 08/27/2026 15:49 | 38 | 2.185 |
| 08/27/2026 15:49 | 19 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 2 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 2 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 2 | 2.19 |
| 08/27/2026 15:49 | 1 | 2.19 |
| 08/27/2026 15:49 | 68 | 2.19 |
| 08/27/2026 15:49 | 163 | 2.19 |
| 08/27/2026 15:49 | 5340 | 2.20 |
| 08/27/2026 15:49 | 1600 | 2.20 |
| 08/27/2026 15:49 | 2300 | 2.20 |
| 08/27/2026 15:49 | 700 | 2.20 |
| 08/27/2026 15:49 | 100 | 2.20 |
| 08/27/2026 15:49 | 100 | 2.20 |
| 08/27/2026 15:49 | 100 | 2.20 |
| 08/27/2026 15:49 | 100 | 2.20 |
| 08/27/2026 15:49 | 100 | 2.20 |
| 08/27/2026 15:49 | 3160 | 2.20 |
| 08/27/2026 15:49 | 640 | 2.20 |
| 08/27/2026 15:49 | 712 | 2.20 |
| 08/27/2026 15:49 | 2488 | 2.20 |
| 08/27/2026 15:49 | 1600 | 2.20 |
| 08/27/2026 15:49 | 800 | 2.20 |
| 08/27/2026 15:49 | 400 | 2.20 |
| 08/27/2026 15:49 | 200 | 2.20 |
| 08/27/2026 15:48 | 20 | 2.20 |
| 08/27/2026 15:48 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 100 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 163 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 163 | 2.195 |
| 08/27/2026 15:47 | 163 | 2.195 |
| 08/27/2026 15:47 | 163 | 2.195 |
| 08/27/2026 15:47 | 163 | 2.195 |
| 08/27/2026 15:47 | 35 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.195 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 100 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 38 | 2.20 |
| 08/27/2026 15:47 | 163 | 2.20 |
| 08/27/2026 15:47 | 163 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 38 | 2.20 |
| 08/27/2026 15:45 | 300 | 2.21 |
| 08/27/2026 15:45 | 123 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 38 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:45 | 100 | 2.21 |
| 08/27/2026 15:44 | 142 | 2.195 |
| 08/27/2026 15:44 | 142 | 2.195 |
| 08/27/2026 15:44 | 142 | 2.195 |
| 08/27/2026 15:44 | 142 | 2.195 |
| 08/27/2026 15:44 | 100 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 100 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:44 | 100 | 2.19 |
| 08/27/2026 15:44 | 100 | 2.19 |
| 08/27/2026 15:44 | 100 | 2.19 |
| 08/27/2026 15:44 | 127 | 2.195 |
| 08/27/2026 15:44 | 100 | 2.19 |
| 08/27/2026 15:44 | 127 | 2.19 |
| 08/27/2026 15:44 | 11 | 2.19 |
| 08/27/2026 15:44 | 89 | 2.19 |
| 08/27/2026 15:44 | 38 | 2.19 |
| 08/27/2026 15:43 | 100 | 2.19 |
| 08/27/2026 15:43 | 100 | 2.19 |
| 08/27/2026 15:43 | 38 | 2.175 |
| 08/27/2026 15:43 | 1700 | 2.15 |
| 08/27/2026 15:43 | 100 | 2.15 |
| 08/27/2026 15:43 | 61 | 2.14 |
| 08/27/2026 15:34 | 100 | 2.10 |
| 08/27/2026 15:34 | 38 | 2.10 |
| 08/27/2026 15:32 | 63 | 2.11 |
| 08/27/2026 15:32 | 37 | 2.11 |
| 08/27/2026 15:32 | 163 | 2.11 |
| 08/27/2026 15:32 | 200 | 2.11 |
| 08/27/2026 15:30 | 38 | 2.095 |
| 08/27/2026 15:30 | 363 | 2.09 |
| 08/27/2026 15:30 | 38 | 2.09 |
| 08/27/2026 15:30 | 2131 | 2.09 |