Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.03
(
-1.84% )
|
1.59
|
800 |
1.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.60 |
| 06/17/2026 22:30 | � | 1.60 |
| 06/17/2026 22:00 | � | 1.60 |
| 06/17/2026 22:00 | 4140 | 1.60 |
| 06/17/2026 21:59 | 1 | 1.60 |
| 06/17/2026 21:59 | 100 | 1.605 |
| 06/17/2026 21:59 | 2 | 1.61 |
| 06/17/2026 21:59 | 53 | 1.61 |
| 06/17/2026 21:59 | 1 | 1.60 |
| 06/17/2026 21:59 | 106 | 1.61 |
| 06/17/2026 21:59 | 100 | 1.61 |
| 06/17/2026 21:59 | 54 | 1.61 |
| 06/17/2026 21:59 | 63 | 1.62 |
| 06/17/2026 21:59 | 40 | 1.62 |
| 06/17/2026 21:59 | 200 | 1.615 |
| 06/17/2026 21:59 | 14 | 1.62 |
| 06/17/2026 21:59 | 15 | 1.62 |
| 06/17/2026 21:59 | 8 | 1.62 |
| 06/17/2026 21:59 | 17 | 1.62 |
| 06/17/2026 21:59 | 29 | 1.62 |
| 06/17/2026 21:59 | 210 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 57 | 1.62 |
| 06/17/2026 21:59 | 238 | 1.62 |
| 06/17/2026 21:59 | 112 | 1.61 |
| 06/17/2026 21:59 | 100 | 1.61 |
| 06/17/2026 21:59 | 100 | 1.61 |
| 06/17/2026 21:58 | 200 | 1.615 |
| 06/17/2026 21:58 | 74 | 1.62 |
| 06/17/2026 21:58 | 27 | 1.62 |
| 06/17/2026 21:58 | 100 | 1.62 |
| 06/17/2026 21:58 | 100 | 1.62 |
| 06/17/2026 21:58 | 284 | 1.62 |
| 06/17/2026 21:58 | 100 | 1.62 |
| 06/17/2026 21:58 | 16 | 1.62 |
| 06/17/2026 21:58 | 200 | 1.62 |
| 06/17/2026 21:58 | 84 | 1.62 |
| 06/17/2026 21:58 | 16 | 1.62 |
| 06/17/2026 21:58 | 100 | 1.62 |
| 06/17/2026 21:58 | 49 | 1.62 |
| 06/17/2026 21:58 | 46 | 1.62 |
| 06/17/2026 21:58 | 12 | 1.62 |
| 06/17/2026 21:58 | 9 | 1.62 |
| 06/17/2026 21:58 | 5 | 1.62 |
| 06/17/2026 21:58 | 22 | 1.62 |
| 06/17/2026 21:57 | 1 | 1.62 |
| 06/17/2026 21:57 | 100 | 1.62 |
| 06/17/2026 21:57 | 100 | 1.62 |
| 06/17/2026 21:57 | 72 | 1.62 |
| 06/17/2026 21:57 | 2 | 1.62 |
| 06/17/2026 21:57 | 21 | 1.62 |
| 06/17/2026 21:57 | 28 | 1.62 |
| 06/17/2026 21:57 | 17 | 1.62 |
| 06/17/2026 21:57 | 62 | 1.62 |
| 06/17/2026 21:57 | 38 | 1.62 |
| 06/17/2026 21:57 | 101 | 1.62 |
| 06/17/2026 21:56 | 64 | 1.63 |
| 06/17/2026 21:56 | 11 | 1.63 |
| 06/17/2026 21:56 | 30 | 1.63 |
| 06/17/2026 21:56 | 30 | 1.63 |
| 06/17/2026 21:56 | 100 | 1.63 |
| 06/17/2026 21:56 | 200 | 1.63 |
| 06/17/2026 21:56 | 200 | 1.625 |
| 06/17/2026 21:56 | 100 | 1.62 |
| 06/17/2026 21:56 | 100 | 1.62 |
| 06/17/2026 21:56 | 100 | 1.62 |
| 06/17/2026 21:56 | 52 | 1.62 |
| 06/17/2026 21:56 | 100 | 1.615 |
| 06/17/2026 21:56 | 200 | 1.615 |
| 06/17/2026 21:56 | 100 | 1.61 |
| 06/17/2026 21:56 | 49 | 1.61 |
| 06/17/2026 21:56 | 46 | 1.61 |
| 06/17/2026 21:56 | 126 | 1.61 |
| 06/17/2026 21:56 | 25 | 1.61 |
| 06/17/2026 21:56 | 49 | 1.61 |
| 06/17/2026 21:56 | 49 | 1.61 |
| 06/17/2026 21:56 | 200 | 1.61 |
| 06/17/2026 21:56 | 53 | 1.61 |
| 06/17/2026 21:56 | 200 | 1.61 |
| 06/17/2026 21:54 | 100 | 1.62 |
| 06/17/2026 21:45 | 17 | 1.62 |
| 06/17/2026 21:45 | 100 | 1.62 |
| 06/17/2026 21:45 | 182 | 1.62 |
| 06/17/2026 21:30 | 100 | 1.62 |
| 06/17/2026 21:13 | 100 | 1.64 |
| 06/17/2026 21:13 | 55 | 1.64 |
| 06/17/2026 21:13 | 45 | 1.64 |
| 06/17/2026 21:13 | 55 | 1.64 |
| 06/17/2026 21:12 | 30 | 1.64 |
| 06/17/2026 21:12 | 100 | 1.64 |
| 06/17/2026 21:11 | 100 | 1.64 |
| 06/17/2026 21:10 | 100 | 1.65 |
| 06/17/2026 21:04 | 100 | 1.66 |
| 06/17/2026 21:04 | 10 | 1.66 |
| 06/17/2026 21:04 | 25 | 1.66 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 25 | 1.665 |
| 06/17/2026 21:03 | 10 | 1.665 |
| 06/17/2026 21:03 | 20 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 10 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 10 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 25 | 1.665 |
| 06/17/2026 21:02 | 48 | 1.66 |
| 06/17/2026 21:02 | 100 | 1.66 |
| 06/17/2026 21:01 | 92 | 1.67 |
| 06/17/2026 20:59 | 87 | 1.68 |
| 06/17/2026 20:59 | 9 | 1.68 |
| 06/17/2026 20:59 | 9 | 1.68 |
| 06/17/2026 20:59 | 9 | 1.68 |
| 06/17/2026 20:59 | 9 | 1.68 |
| 06/17/2026 20:59 | 44 | 1.68 |
| 06/17/2026 20:59 | 200 | 1.68 |
| 06/17/2026 20:59 | 208 | 1.68 |
| 06/17/2026 20:59 | 18 | 1.68 |
| 06/17/2026 20:59 | 11 | 1.68 |
| 06/17/2026 20:53 | 63 | 1.68 |
| 06/17/2026 20:48 | 100 | 1.69 |
| 06/17/2026 20:46 | 100 | 1.69 |
| 06/17/2026 20:44 | 200 | 1.69 |
| 06/17/2026 20:44 | 100 | 1.69 |
| 06/17/2026 20:44 | 100 | 1.69 |
| 06/17/2026 20:44 | 25 | 1.69 |
| 06/17/2026 20:44 | 100 | 1.68 |
| 06/17/2026 20:44 | 200 | 1.68 |
| 06/17/2026 20:44 | 100 | 1.68 |
| 06/17/2026 20:44 | 100 | 1.68 |
| 06/17/2026 20:44 | 100 | 1.68 |
| 06/17/2026 20:44 | 100 | 1.68 |
| 06/17/2026 20:43 | 10 | 1.67 |
| 06/17/2026 20:43 | 10 | 1.67 |
| 06/17/2026 20:43 | 4 | 1.67 |
| 06/17/2026 20:39 | 100 | 1.67 |
| 06/17/2026 20:39 | 100 | 1.67 |
| 06/17/2026 20:39 | 200 | 1.67 |
| 06/17/2026 20:32 | 100 | 1.66 |
| 06/17/2026 20:30 | 25 | 1.655 |
| 06/17/2026 20:29 | 20 | 1.66 |
| 06/17/2026 20:29 | 100 | 1.66 |
| 06/17/2026 20:29 | 100 | 1.655 |
| 06/17/2026 20:28 | 75 | 1.655 |
| 06/17/2026 20:28 | 13 | 1.66 |
| 06/17/2026 20:28 | 10 | 1.66 |
| 06/17/2026 20:28 | 25 | 1.66 |
| 06/17/2026 20:28 | 52 | 1.66 |
| 06/17/2026 20:28 | 62 | 1.66 |
| 06/17/2026 20:28 | 5 | 1.66 |
| 06/17/2026 20:28 | 5 | 1.66 |
| 06/17/2026 20:28 | 100 | 1.665 |
| 06/17/2026 20:25 | 100 | 1.665 |
| 06/17/2026 20:24 | 10 | 1.665 |
| 06/17/2026 20:24 | 10 | 1.665 |
| 06/17/2026 20:24 | 10 | 1.665 |
| 06/17/2026 20:23 | 10 | 1.665 |
| 06/17/2026 20:23 | 10 | 1.665 |
| 06/17/2026 20:23 | 10 | 1.665 |
| 06/17/2026 20:23 | 100 | 1.665 |
| 06/17/2026 20:22 | 10 | 1.665 |
| 06/17/2026 20:22 | 10 | 1.665 |
| 06/17/2026 20:22 | 10 | 1.665 |
| 06/17/2026 20:22 | 10 | 1.665 |
| 06/17/2026 20:20 | 100 | 1.665 |
| 06/17/2026 20:19 | 10 | 1.665 |
| 06/17/2026 20:19 | 10 | 1.665 |
| 06/17/2026 20:18 | 10 | 1.665 |
| 06/17/2026 20:18 | 10 | 1.665 |
| 06/17/2026 20:18 | 100 | 1.665 |
| 06/17/2026 20:18 | 100 | 1.665 |
| 06/17/2026 20:18 | 10 | 1.665 |
| 06/17/2026 20:18 | 10 | 1.665 |
| 06/17/2026 20:17 | 10 | 1.665 |
| 06/17/2026 20:17 | 10 | 1.665 |
| 06/17/2026 20:17 | 10 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 100 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 2 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:16 | 10 | 1.665 |
| 06/17/2026 20:13 | 31 | 1.66 |
| 06/17/2026 20:13 | 100 | 1.66 |
| 06/17/2026 20:13 | 46 | 1.66 |
| 06/17/2026 20:13 | 54 | 1.66 |
| 06/17/2026 20:13 | 46 | 1.66 |
| 06/17/2026 20:13 | 54 | 1.66 |
| 06/17/2026 20:13 | 69 | 1.66 |
| 06/17/2026 20:13 | 31 | 1.66 |
| 06/17/2026 20:13 | 169 | 1.66 |
| 06/17/2026 20:13 | 1 | 1.66 |
| 06/17/2026 20:13 | 100 | 1.66 |
| 06/17/2026 20:13 | 100 | 1.655 |
| 06/17/2026 20:13 | 25 | 1.655 |
| 06/17/2026 20:13 | 10 | 1.655 |
| 06/17/2026 20:13 | 10 | 1.655 |
| 06/17/2026 20:12 | 10 | 1.655 |
| 06/17/2026 20:12 | 25 | 1.655 |
| 06/17/2026 20:12 | 10 | 1.655 |
| 06/17/2026 20:12 | 10 | 1.655 |
| 06/17/2026 20:11 | 10 | 1.655 |
| 06/17/2026 20:11 | 10 | 1.655 |
| 06/17/2026 20:11 | 10 | 1.655 |
| 06/17/2026 20:11 | 10 | 1.655 |
| 06/17/2026 20:11 | 10 | 1.655 |
| 06/17/2026 20:10 | 10 | 1.655 |
| 06/17/2026 20:10 | 10 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 117 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 25 | 1.655 |
| 06/17/2026 20:09 | 10 | 1.655 |
| 06/17/2026 20:09 | 10 | 1.655 |
| 06/17/2026 20:09 | 10 | 1.655 |
| 06/17/2026 20:09 | 10 | 1.655 |
| 06/17/2026 20:09 | 10 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:08 | 40 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:08 | 10 | 1.655 |
| 06/17/2026 20:07 | 25 | 1.655 |
| 06/17/2026 20:07 | 50 | 1.655 |
| 06/17/2026 20:07 | 50 | 1.655 |
| 06/17/2026 20:07 | 25 | 1.655 |
| 06/17/2026 20:02 | 89 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.66 |
| 06/17/2026 20:02 | 104 | 1.67 |
| 06/17/2026 20:02 | 296 | 1.67 |
| 06/17/2026 20:02 | 100 | 1.67 |
| 06/17/2026 19:56 | 100 | 1.675 |
| 06/17/2026 19:25 | 25 | 1.675 |
| 06/17/2026 19:16 | 30 | 1.675 |
| 06/17/2026 19:13 | 100 | 1.68 |
| 06/17/2026 19:13 | 258 | 1.68 |
| 06/17/2026 19:12 | 100 | 1.68 |
| 06/17/2026 19:12 | 25 | 1.68 |
| 06/17/2026 19:12 | 100 | 1.68 |
| 06/17/2026 19:08 | 319 | 1.68 |
| 06/17/2026 19:08 | 481 | 1.68 |
| 06/17/2026 19:08 | 25 | 1.685 |
| 06/17/2026 19:08 | 25 | 1.685 |
| 06/17/2026 19:07 | 25 | 1.685 |
| 06/17/2026 19:07 | 25 | 1.685 |
| 06/17/2026 19:07 | 25 | 1.685 |
| 06/17/2026 19:07 | 25 | 1.685 |
| 06/17/2026 19:07 | 25 | 1.685 |
| 06/17/2026 19:07 | 25 | 1.685 |
| 06/17/2026 19:07 | 83 | 1.68 |
| 06/17/2026 19:07 | 317 | 1.68 |
| 06/17/2026 19:07 | 100 | 1.68 |
| 06/17/2026 19:04 | 25 | 1.675 |
| 06/17/2026 19:04 | 100 | 1.67 |
| 06/17/2026 19:04 | 10 | 1.665 |
| 06/17/2026 19:04 | 10 | 1.665 |
| 06/17/2026 19:04 | 50 | 1.665 |
| 06/17/2026 18:59 | 10 | 1.665 |
| 06/17/2026 18:59 | 10 | 1.665 |
| 06/17/2026 18:55 | 60 | 1.665 |
| 06/17/2026 18:54 | 10 | 1.665 |
| 06/17/2026 18:52 | 40 | 1.665 |
| 06/17/2026 18:52 | 60 | 1.665 |
| 06/17/2026 18:49 | 25 | 1.665 |
| 06/17/2026 18:49 | 25 | 1.665 |
| 06/17/2026 18:49 | 25 | 1.665 |
| 06/17/2026 18:49 | 25 | 1.665 |
| 06/17/2026 18:49 | 25 | 1.665 |
| 06/17/2026 18:49 | 25 | 1.665 |
| 06/17/2026 18:48 | 40 | 1.665 |
| 06/17/2026 18:48 | 20 | 1.665 |
| 06/17/2026 18:47 | 10 | 1.665 |
| 06/17/2026 18:47 | 10 | 1.665 |
| 06/17/2026 18:47 | 40 | 1.665 |
| 06/17/2026 18:45 | 33 | 1.665 |
| 06/17/2026 18:44 | 90 | 1.665 |
| 06/17/2026 18:44 | 10 | 1.665 |
| 06/17/2026 18:44 | 200 | 1.665 |
| 06/17/2026 18:44 | 100 | 1.665 |
| 06/17/2026 18:43 | 10 | 1.665 |
| 06/17/2026 18:42 | 100 | 1.665 |
| 06/17/2026 18:42 | 25 | 1.665 |
| 06/17/2026 18:40 | 25 | 1.665 |
| 06/17/2026 18:40 | 25 | 1.665 |
| 06/17/2026 18:40 | 25 | 1.665 |
| 06/17/2026 18:39 | 25 | 1.665 |
| 06/17/2026 18:39 | 25 | 1.665 |
| 06/17/2026 18:39 | 25 | 1.665 |
| 06/17/2026 18:39 | 25 | 1.665 |
| 06/17/2026 18:39 | 25 | 1.665 |
| 06/17/2026 18:39 | 25 | 1.665 |
| 06/17/2026 18:38 | 100 | 1.665 |
| 06/17/2026 18:38 | 25 | 1.665 |
| 06/17/2026 18:38 | 25 | 1.665 |
| 06/17/2026 18:38 | 30 | 1.665 |
| 06/17/2026 18:37 | 25 | 1.665 |
| 06/17/2026 18:37 | 24 | 1.665 |
| 06/17/2026 18:37 | 100 | 1.665 |
| 06/17/2026 18:35 | 100 | 1.66 |
| 06/17/2026 18:35 | 100 | 1.66 |
| 06/17/2026 18:35 | 45 | 1.66 |
| 06/17/2026 18:35 | 1206 | 1.66 |
| 06/17/2026 18:35 | 1400 | 1.655 |
| 06/17/2026 18:35 | 100 | 1.66 |
| 06/17/2026 18:35 | 294 | 1.66 |
| 06/17/2026 18:35 | 20 | 1.655 |
| 06/17/2026 18:35 | 5 | 1.655 |
| 06/17/2026 18:35 | 300 | 1.655 |
| 06/17/2026 18:34 | 1062 | 1.66 |
| 06/17/2026 18:34 | 3040 | 1.66 |
| 06/17/2026 18:34 | 198 | 1.66 |
| 06/17/2026 18:34 | 100 | 1.66 |
| 06/17/2026 18:30 | 10 | 1.67 |
| 06/17/2026 18:29 | 12 | 1.68 |
| 06/17/2026 18:29 | 100 | 1.68 |
| 06/17/2026 18:29 | 4200 | 1.68 |
| 06/17/2026 18:28 | 100 | 1.68 |
| 06/17/2026 18:28 | 2 | 1.67 |
| 06/17/2026 18:28 | 57 | 1.67 |
| 06/17/2026 18:28 | 243 | 1.67 |
| 06/17/2026 18:28 | 80 | 1.67 |
| 06/17/2026 18:28 | 220 | 1.67 |
| 06/17/2026 18:28 | 100 | 1.67 |
| 06/17/2026 18:28 | 200 | 1.67 |
| 06/17/2026 18:28 | 100 | 1.67 |
| 06/17/2026 18:28 | 20 | 1.67 |
| 06/17/2026 18:28 | 3 | 1.67 |
| 06/17/2026 18:28 | 200 | 1.66 |
| 06/17/2026 18:28 | 200 | 1.66 |
| 06/17/2026 18:27 | 10 | 1.66 |
| 06/17/2026 18:27 | 10 | 1.66 |
| 06/17/2026 18:26 | 10 | 1.66 |
| 06/17/2026 18:24 | 10 | 1.66 |
| 06/17/2026 18:23 | 10 | 1.66 |
| 06/17/2026 18:23 | 10 | 1.66 |
| 06/17/2026 18:23 | 10 | 1.66 |
| 06/17/2026 18:22 | 10 | 1.66 |
| 06/17/2026 18:22 | 10 | 1.66 |
| 06/17/2026 18:22 | 10 | 1.66 |
| 06/17/2026 18:21 | 10 | 1.66 |
| 06/17/2026 18:21 | 10 | 1.66 |
| 06/17/2026 18:20 | 5 | 1.66 |
| 06/17/2026 18:20 | 10 | 1.66 |
| 06/17/2026 18:15 | 100 | 1.665 |
| 06/17/2026 18:13 | 200 | 1.66 |
| 06/17/2026 18:12 | 17 | 1.66 |
| 06/17/2026 18:12 | 100 | 1.66 |
| 06/17/2026 18:11 | 100 | 1.65 |
| 06/17/2026 18:11 | 100 | 1.65 |
| 06/17/2026 18:09 | 100 | 1.65 |
| 06/17/2026 18:09 | 45 | 1.65 |
| 06/17/2026 18:08 | 100 | 1.65 |
| 06/17/2026 18:08 | 300 | 1.65 |
| 06/17/2026 18:07 | 100 | 1.65 |
| 06/17/2026 18:04 | 200 | 1.65 |
| 06/17/2026 18:04 | 1 | 1.65 |
| 06/17/2026 18:04 | 1 | 1.65 |
| 06/17/2026 18:03 | 1 | 1.65 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 2 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 17 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 2 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.64 |
| 06/17/2026 18:02 | 17 | 1.64 |
| 06/17/2026 18:02 | 45 | 1.64 |
| 06/17/2026 18:02 | 100 | 1.64 |
| 06/17/2026 18:02 | 1 | 1.635 |
| 06/17/2026 18:02 | 1 | 1.635 |
| 06/17/2026 18:01 | 1 | 1.635 |
| 06/17/2026 18:01 | 1 | 1.635 |
| 06/17/2026 18:01 | 1 | 1.635 |
| 06/17/2026 18:00 | 1 | 1.635 |
| 06/17/2026 18:00 | 1 | 1.635 |
| 06/17/2026 18:00 | 1 | 1.635 |
| 06/17/2026 17:59 | 1 | 1.635 |
| 06/17/2026 17:59 | 1 | 1.635 |
| 06/17/2026 17:59 | 1 | 1.635 |
| 06/17/2026 17:58 | 100 | 1.635 |
| 06/17/2026 17:58 | 1 | 1.635 |
| 06/17/2026 17:58 | 1 | 1.635 |
| 06/17/2026 17:57 | 1 | 1.635 |
| 06/17/2026 17:57 | 1 | 1.635 |
| 06/17/2026 17:56 | 1 | 1.635 |
| 06/17/2026 17:56 | 1 | 1.635 |
| 06/17/2026 17:55 | 1 | 1.635 |
| 06/17/2026 17:55 | 1 | 1.635 |
| 06/17/2026 17:54 | 1 | 1.635 |
| 06/17/2026 17:54 | 1 | 1.635 |
| 06/17/2026 17:53 | 30 | 1.635 |
| 06/17/2026 17:53 | 70 | 1.635 |
| 06/17/2026 17:53 | 1 | 1.635 |
| 06/17/2026 17:53 | 30 | 1.635 |
| 06/17/2026 17:53 | 1 | 1.635 |
| 06/17/2026 17:52 | 100 | 1.635 |
| 06/17/2026 17:52 | 1 | 1.635 |
| 06/17/2026 17:52 | 1 | 1.635 |
| 06/17/2026 17:51 | 30 | 1.635 |
| 06/17/2026 17:51 | 1 | 1.635 |
| 06/17/2026 17:51 | 1 | 1.635 |
| 06/17/2026 17:50 | 45 | 1.635 |
| 06/17/2026 17:50 | 1 | 1.635 |
| 06/17/2026 17:49 | 1 | 1.635 |
| 06/17/2026 17:49 | 11 | 1.625 |
| 06/17/2026 17:49 | 400 | 1.62 |
| 06/17/2026 17:49 | 200 | 1.62 |
| 06/17/2026 17:49 | 30 | 1.62 |
| 06/17/2026 17:49 | 10 | 1.62 |
| 06/17/2026 17:49 | 60 | 1.62 |
| 06/17/2026 17:49 | 1 | 1.615 |
| 06/17/2026 17:48 | 1 | 1.615 |
| 06/17/2026 17:48 | 1 | 1.615 |
| 06/17/2026 17:47 | 1 | 1.615 |
| 06/17/2026 17:47 | 1 | 1.615 |
| 06/17/2026 17:46 | 1 | 1.615 |
| 06/17/2026 17:46 | 1 | 1.615 |
| 06/17/2026 17:45 | 1 | 1.615 |
| 06/17/2026 17:45 | 1 | 1.615 |
| 06/17/2026 17:45 | 40 | 1.62 |
| 06/17/2026 17:45 | 60 | 1.62 |
| 06/17/2026 17:44 | 1 | 1.615 |
| 06/17/2026 17:44 | 100 | 1.615 |
| 06/17/2026 17:44 | 1 | 1.615 |
| 06/17/2026 17:43 | 1 | 1.615 |
| 06/17/2026 17:43 | 1 | 1.615 |
| 06/17/2026 17:42 | 1 | 1.615 |
| 06/17/2026 17:42 | 1 | 1.615 |
| 06/17/2026 17:41 | 1 | 1.615 |
| 06/17/2026 17:41 | 1 | 1.615 |
| 06/17/2026 17:40 | 1 | 1.615 |
| 06/17/2026 17:40 | 1 | 1.615 |
| 06/17/2026 17:40 | 100 | 1.615 |
| 06/17/2026 17:40 | 100 | 1.615 |
| 06/17/2026 17:39 | 1 | 1.615 |
| 06/17/2026 17:39 | 45 | 1.615 |
| 06/17/2026 17:39 | 1 | 1.615 |
| 06/17/2026 17:39 | 2 | 1.615 |
| 06/17/2026 17:34 | 25 | 1.61 |
| 06/17/2026 17:34 | 31 | 1.61 |
| 06/17/2026 17:34 | 31 | 1.61 |
| 06/17/2026 17:34 | 1 | 1.61 |
| 06/17/2026 17:34 | 100 | 1.61 |
| 06/17/2026 17:34 | 100 | 1.61 |
| 06/17/2026 17:33 | 48 | 1.605 |
| 06/17/2026 17:33 | 3 | 1.605 |
| 06/17/2026 17:33 | 100 | 1.60 |
| 06/17/2026 17:33 | 200 | 1.60 |
| 06/17/2026 17:33 | 200 | 1.60 |
| 06/17/2026 17:33 | 1 | 1.595 |
| 06/17/2026 17:32 | 1 | 1.595 |
| 06/17/2026 17:32 | 1 | 1.595 |
| 06/17/2026 17:32 | 1 | 1.595 |
| 06/17/2026 17:32 | 1 | 1.595 |
| 06/17/2026 17:31 | 1 | 1.595 |
| 06/17/2026 17:31 | 1 | 1.595 |
| 06/17/2026 17:31 | 1 | 1.595 |
| 06/17/2026 17:30 | 1 | 1.595 |
| 06/17/2026 17:30 | 1 | 1.595 |
| 06/17/2026 17:30 | 1 | 1.595 |
| 06/17/2026 17:29 | 1 | 1.595 |
| 06/17/2026 17:29 | 8 | 1.60 |
| 06/17/2026 17:29 | 25 | 1.60 |
| 06/17/2026 17:29 | 8 | 1.60 |
| 06/17/2026 17:29 | 1 | 1.595 |
| 06/17/2026 17:28 | 1 | 1.595 |
| 06/17/2026 17:28 | 1 | 1.595 |
| 06/17/2026 17:28 | 1 | 1.595 |
| 06/17/2026 17:27 | 1 | 1.595 |
| 06/17/2026 17:27 | 1 | 1.595 |
| 06/17/2026 17:26 | 25 | 1.60 |
| 06/17/2026 17:26 | 25 | 1.60 |
| 06/17/2026 17:26 | 25 | 1.60 |
| 06/17/2026 17:26 | 25 | 1.60 |
| 06/17/2026 17:26 | 100 | 1.595 |
| 06/17/2026 17:26 | 1 | 1.595 |
| 06/17/2026 17:26 | 1 | 1.595 |
| 06/17/2026 17:25 | 1 | 1.595 |
| 06/17/2026 17:25 | 1 | 1.595 |
| 06/17/2026 17:24 | 1 | 1.595 |
| 06/17/2026 17:24 | 1 | 1.595 |
| 06/17/2026 17:24 | 1 | 1.595 |
| 06/17/2026 17:23 | 1 | 1.595 |
| 06/17/2026 17:23 | 1 | 1.595 |
| 06/17/2026 17:21 | 1 | 1.595 |
| 06/17/2026 17:21 | 1 | 1.595 |
| 06/17/2026 17:21 | 75 | 1.60 |
| 06/17/2026 17:21 | 25 | 1.60 |
| 06/17/2026 17:21 | 16 | 1.60 |
| 06/17/2026 17:21 | 25 | 1.60 |
| 06/17/2026 17:21 | 25 | 1.60 |
| 06/17/2026 17:21 | 25 | 1.60 |
| 06/17/2026 17:21 | 25 | 1.60 |
| 06/17/2026 17:21 | 25 | 1.60 |
| 06/17/2026 17:21 | 100 | 1.60 |
| 06/17/2026 17:21 | 10 | 1.60 |
| 06/17/2026 17:21 | 10 | 1.595 |
| 06/17/2026 17:20 | 2 | 1.595 |
| 06/17/2026 17:19 | 100 | 1.595 |
| 06/17/2026 17:19 | 100 | 1.595 |
| 06/17/2026 17:19 | 100 | 1.595 |
| 06/17/2026 17:18 | 100 | 1.595 |
| 06/17/2026 17:14 | 200 | 1.595 |
| 06/17/2026 17:14 | 100 | 1.595 |
| 06/17/2026 17:13 | 10 | 1.59 |
| 06/17/2026 17:13 | 879 | 1.59 |
| 06/17/2026 17:13 | 1 | 1.585 |
| 06/17/2026 17:12 | 1 | 1.585 |
| 06/17/2026 17:12 | 1 | 1.585 |
| 06/17/2026 17:11 | 1 | 1.585 |
| 06/17/2026 17:09 | 121 | 1.59 |
| 06/17/2026 17:08 | 100 | 1.59 |
| 06/17/2026 17:06 | 100 | 1.59 |
| 06/17/2026 16:55 | 100 | 1.59 |
| 06/17/2026 16:53 | 100 | 1.59 |
| 06/17/2026 16:52 | 4 | 1.59 |
| 06/17/2026 16:46 | 100 | 1.59 |
| 06/17/2026 16:44 | 100 | 1.59 |
| 06/17/2026 16:40 | 100 | 1.59 |
| 06/17/2026 16:38 | 100 | 1.59 |
| 06/17/2026 16:37 | 100 | 1.59 |
| 06/17/2026 16:36 | 100 | 1.59 |
| 06/17/2026 16:34 | 200 | 1.60 |
| 06/17/2026 16:30 | 300 | 1.60 |
| 06/17/2026 16:29 | 1 | 1.575 |
| 06/17/2026 16:29 | 100 | 1.575 |
| 06/17/2026 16:28 | 100 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:23 | 25 | 1.575 |
| 06/17/2026 16:22 | 25 | 1.575 |
| 06/17/2026 16:22 | 25 | 1.575 |
| 06/17/2026 16:21 | 25 | 1.575 |
| 06/17/2026 16:21 | 25 | 1.575 |
| 06/17/2026 16:21 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 25 | 1.575 |
| 06/17/2026 16:20 | 100 | 1.575 |
| 06/17/2026 16:20 | 200 | 1.58 |
| 06/17/2026 16:20 | 100 | 1.58 |
| 06/17/2026 16:20 | 99 | 1.58 |
| 06/17/2026 16:20 | 1 | 1.58 |
| 06/17/2026 16:19 | 25 | 1.585 |
| 06/17/2026 16:19 | 25 | 1.585 |
| 06/17/2026 16:19 | 25 | 1.585 |
| 06/17/2026 16:18 | 300 | 1.585 |
| 06/17/2026 16:17 | 300 | 1.585 |
| 06/17/2026 16:15 | 300 | 1.58 |
| 06/17/2026 16:08 | 442 | 1.59 |
| 06/17/2026 16:08 | 58 | 1.59 |
| 06/17/2026 16:08 | 100 | 1.59 |
| 06/17/2026 16:07 | 100 | 1.59 |
| 06/17/2026 16:05 | 100 | 1.60 |
| 06/17/2026 16:05 | 100 | 1.60 |
| 06/17/2026 15:57 | 100 | 1.615 |
| 06/17/2026 15:56 | 96 | 1.60 |
| 06/17/2026 15:56 | 900 | 1.61 |
| 06/17/2026 15:55 | 167 | 1.63 |
| 06/17/2026 15:55 | 87 | 1.63 |
| 06/17/2026 15:55 | 35 | 1.63 |
| 06/17/2026 15:49 | 100 | 1.66 |
| 06/17/2026 15:49 | 8 | 1.66 |
| 06/17/2026 15:49 | 90 | 1.66 |
| 06/17/2026 15:49 | 110 | 1.66 |
| 06/17/2026 15:49 | 300 | 1.66 |
| 06/17/2026 15:46 | 100 | 1.655 |
| 06/17/2026 15:44 | 100 | 1.655 |
| 06/17/2026 15:42 | 100 | 1.655 |
| 06/17/2026 15:40 | 100 | 1.66 |
| 06/17/2026 15:37 | 30 | 1.64 |
| 06/17/2026 15:36 | 600 | 1.64 |
| 06/17/2026 15:36 | 1 | 1.64 |
| 06/17/2026 15:36 | 100 | 1.64 |
| 06/17/2026 15:36 | 100 | 1.64 |
| 06/17/2026 15:36 | 100 | 1.64 |
| 06/17/2026 15:36 | 100 | 1.64 |
| 06/17/2026 15:36 | 30 | 1.64 |
| 06/17/2026 15:36 | 70 | 1.64 |
| 06/17/2026 15:36 | 100 | 1.64 |
| 06/17/2026 15:36 | 51 | 1.64 |
| 06/17/2026 15:33 | 7 | 1.645 |
| 06/17/2026 15:32 | 100 | 1.635 |
| 06/17/2026 15:30 | 1 | 1.63 |
| 06/17/2026 15:30 | 100 | 1.61 |
| 06/17/2026 15:30 | 839 | 1.61 |
| 06/17/2026 15:30 | 200 | 1.59 |
| 06/17/2026 15:30 | 17 | 1.59 |
| 06/17/2026 15:30 | 200 | 1.59 |
| 06/17/2026 15:30 | 300 | 1.60 |
| 06/17/2026 15:30 | 75 | 1.59 |
| 06/17/2026 15:30 | 25 | 1.59 |
| 06/17/2026 15:30 | 600 | 1.59 |
| 06/17/2026 15:30 | 200 | 1.59 |
| 06/17/2026 15:30 | 75 | 1.60 |
| 06/17/2026 15:30 | 25 | 1.60 |
| 06/17/2026 15:30 | 680 | 1.61 |
| 06/17/2026 11:09 | 5 | 1.71 |