Solana Rg-A
HSDT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.70
-0.10 ( -5.56% )
1.70
500
1.72
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.70
08/14/2026 23:20 � 1.70
08/14/2026 22:30 � 1.70
08/14/2026 22:09 300 1.78
08/14/2026 22:09 11 1.80
08/14/2026 22:00 � 1.70
08/14/2026 22:00 1304 1.70
08/14/2026 21:59 174 1.70
08/14/2026 21:59 1 1.70
08/14/2026 21:59 438 1.69
08/14/2026 21:59 265 1.69
08/14/2026 21:59 160 1.69
08/14/2026 21:59 684 1.69
08/14/2026 21:59 265 1.69
08/14/2026 21:59 265 1.69
08/14/2026 21:59 526 1.69
08/14/2026 21:59 100 1.69
08/14/2026 21:59 160 1.69
08/14/2026 21:59 100 1.69
08/14/2026 21:59 26 1.69
08/14/2026 21:59 1 1.70
08/14/2026 21:59 100 1.70
08/14/2026 21:59 25 1.70
08/14/2026 21:59 1 1.70
08/14/2026 21:59 500 1.70
08/14/2026 21:59 100 1.71
08/14/2026 21:59 100 1.71
08/14/2026 21:59 400 1.71
08/14/2026 21:59 100 1.71
08/14/2026 21:59 100 1.71
08/14/2026 21:59 100 1.72
08/14/2026 21:59 100 1.72
08/14/2026 21:59 400 1.72
08/14/2026 21:59 400 1.72
08/14/2026 21:59 3624 1.73
08/14/2026 21:59 265 1.74
08/14/2026 21:59 46 1.75
08/14/2026 21:59 40 1.74
08/14/2026 21:59 300 1.74
08/14/2026 21:59 260 1.74
08/14/2026 21:59 145 1.73
08/14/2026 21:59 40 1.73
08/14/2026 21:59 37 1.74
08/14/2026 21:59 1 1.74
08/14/2026 21:59 4 1.74
08/14/2026 21:59 260 1.73
08/14/2026 21:59 117 1.73
08/14/2026 21:59 26 1.73
08/14/2026 21:59 172 1.73
08/14/2026 21:59 104 1.73
08/14/2026 21:59 100 1.73
08/14/2026 21:59 3 1.73
08/14/2026 21:58 144 1.72
08/14/2026 21:58 100 1.72
08/14/2026 21:57 144 1.72
08/14/2026 21:57 22 1.72
08/14/2026 21:57 78 1.72
08/14/2026 21:57 22 1.725
08/14/2026 21:57 100 1.725
08/14/2026 21:57 100 1.73
08/14/2026 21:57 2 1.73
08/14/2026 21:57 100 1.73
08/14/2026 21:57 100 1.73
08/14/2026 21:57 100 1.74
08/14/2026 21:44 87 1.75
08/14/2026 21:44 25 1.75
08/14/2026 21:38 100 1.735
08/14/2026 21:31 2 1.745
08/14/2026 21:29 54 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 2 1.74
08/14/2026 21:29 2 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 1 1.74
08/14/2026 21:29 9 1.74
08/14/2026 21:11 200 1.745
08/14/2026 21:11 10 1.74
08/14/2026 21:11 19 1.74
08/14/2026 21:11 14 1.74
08/14/2026 21:03 100 1.745
08/14/2026 20:47 100 1.745
08/14/2026 20:39 45 1.74
08/14/2026 20:34 100 1.745
08/14/2026 20:19 100 1.745
08/14/2026 20:15 37 1.74
08/14/2026 20:15 47 1.74
08/14/2026 19:49 53 1.74
08/14/2026 19:27 100 1.75
08/14/2026 19:27 100 1.75
08/14/2026 19:23 100 1.745
08/14/2026 19:17 200 1.745
08/14/2026 18:55 100 1.75
08/14/2026 18:51 50 1.75
08/14/2026 18:50 24 1.74
08/14/2026 18:50 29 1.74
08/14/2026 18:50 14 1.74
08/14/2026 18:50 7 1.74
08/14/2026 18:50 93 1.74
08/14/2026 18:43 100 1.75
08/14/2026 18:09 196 1.75
08/14/2026 18:09 4 1.75
08/14/2026 18:09 100 1.75
08/14/2026 18:02 100 1.76
08/14/2026 18:02 298 1.76
08/14/2026 18:00 50 1.765
08/14/2026 17:44 84 1.765
08/14/2026 17:44 16 1.765
08/14/2026 17:37 84 1.765
08/14/2026 17:30 100 1.765
08/14/2026 17:04 100 1.75
08/14/2026 16:56 26 1.74
08/14/2026 16:51 1 1.74
08/14/2026 16:51 1 1.74
08/14/2026 16:51 1 1.74
08/14/2026 16:51 1 1.74
08/14/2026 16:51 14 1.74
08/14/2026 16:22 200 1.745
08/14/2026 16:19 86 1.74
08/14/2026 16:13 11 1.74
08/14/2026 16:13 219 1.74
08/14/2026 16:13 61 1.74
08/14/2026 16:13 1 1.75
08/14/2026 16:13 200 1.75
08/14/2026 16:08 50 1.745
08/14/2026 16:08 50 1.745
08/14/2026 16:08 40 1.75
08/14/2026 16:08 60 1.75
08/14/2026 16:01 20 1.75
08/14/2026 15:59 50 1.76
08/14/2026 15:59 50 1.76
08/14/2026 15:58 50 1.76
08/14/2026 15:51 1 1.77
08/14/2026 15:47 1 1.775
08/14/2026 15:39 200 1.77
08/14/2026 15:39 200 1.77
08/14/2026 15:38 50 1.79
08/14/2026 15:30 195 1.78
08/14/2026 15:30 5 1.78
08/14/2026 15:30 1479 1.81
08/14/2026 11:29 50 1.79