Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.06
-0.39
(
-2.70% )
|
14.01
|
1'900 |
14.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 14.06 |
| 08/14/2026 23:20 | � | 14.06 |
| 08/14/2026 22:30 | � | 14.06 |
| 08/14/2026 22:00 | � | 14.06 |
| 08/14/2026 22:00 | 5774 | 14.06 |
| 08/14/2026 21:59 | 35 | 14.01 |
| 08/14/2026 21:59 | 6 | 14.01 |
| 08/14/2026 21:59 | 59 | 14.03 |
| 08/14/2026 21:59 | 10 | 14.03 |
| 08/14/2026 21:59 | 1 | 14.03 |
| 08/14/2026 21:59 | 1 | 14.01 |
| 08/14/2026 21:59 | 95 | 14.03 |
| 08/14/2026 21:59 | 86 | 14.01 |
| 08/14/2026 21:59 | 14 | 14.03 |
| 08/14/2026 21:59 | 105 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.02 |
| 08/14/2026 21:59 | 9 | 14.04 |
| 08/14/2026 21:59 | 2 | 14.04 |
| 08/14/2026 21:59 | 1 | 14.08 |
| 08/14/2026 21:59 | 1 | 14.02 |
| 08/14/2026 21:59 | 1 | 14.08 |
| 08/14/2026 21:59 | 1 | 14.04 |
| 08/14/2026 21:59 | 18 | 14.04 |
| 08/14/2026 21:59 | 1 | 14.05 |
| 08/14/2026 21:59 | 1 | 14.08 |
| 08/14/2026 21:59 | 33 | 14.02 |
| 08/14/2026 21:59 | 56 | 14.05 |
| 08/14/2026 21:59 | 1 | 14.05 |
| 08/14/2026 21:59 | 65 | 14.10 |
| 08/14/2026 21:59 | 100 | 14.10 |
| 08/14/2026 21:59 | 70 | 14.09 |
| 08/14/2026 21:59 | 1 | 14.05 |
| 08/14/2026 21:59 | 1 | 14.02 |
| 08/14/2026 21:59 | 1 | 14.02 |
| 08/14/2026 21:59 | 41 | 14.02 |
| 08/14/2026 21:59 | 59 | 14.03 |
| 08/14/2026 21:59 | 1 | 14.04 |
| 08/14/2026 21:59 | 1 | 14.08 |
| 08/14/2026 21:59 | 1 | 14.04 |
| 08/14/2026 21:59 | 1 | 14.09 |
| 08/14/2026 21:59 | 61 | 14.04 |
| 08/14/2026 21:59 | 100 | 14.05 |
| 08/14/2026 21:59 | 299 | 14.05 |
| 08/14/2026 21:59 | 1 | 14.05 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.11 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 100 | 14.10 |
| 08/14/2026 21:58 | 20 | 14.10 |
| 08/14/2026 21:58 | 80 | 14.10 |
| 08/14/2026 21:58 | 1 | 14.11 |
| 08/14/2026 21:58 | 1 | 14.13 |
| 08/14/2026 21:58 | 5 | 14.11 |
| 08/14/2026 21:58 | 38 | 14.11 |
| 08/14/2026 21:58 | 50 | 14.11 |
| 08/14/2026 21:58 | 50 | 14.11 |
| 08/14/2026 21:58 | 100 | 14.11 |
| 08/14/2026 21:58 | 28 | 14.11 |
| 08/14/2026 21:58 | 72 | 14.11 |
| 08/14/2026 21:58 | 99 | 14.11 |
| 08/14/2026 21:58 | 1 | 14.11 |
| 08/14/2026 21:58 | 199 | 14.12 |
| 08/14/2026 21:58 | 1 | 14.12 |
| 08/14/2026 21:58 | 199 | 14.12 |
| 08/14/2026 21:58 | 1 | 14.12 |
| 08/14/2026 21:58 | 62 | 14.11 |
| 08/14/2026 21:58 | 100 | 14.11 |
| 08/14/2026 21:58 | 73 | 14.13 |
| 08/14/2026 21:58 | 125 | 14.13 |
| 08/14/2026 21:58 | 100 | 14.175 |
| 08/14/2026 21:58 | 100 | 14.12 |
| 08/14/2026 21:58 | 100 | 14.12 |
| 08/14/2026 21:58 | 120 | 14.12 |
| 08/14/2026 21:58 | 3833 | 14.12 |
| 08/14/2026 21:58 | 175 | 14.12 |
| 08/14/2026 21:58 | 99 | 14.11 |
| 08/14/2026 21:58 | 1 | 14.11 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 49 | 14.10 |
| 08/14/2026 21:58 | 50 | 14.10 |
| 08/14/2026 21:58 | 106 | 14.10 |
| 08/14/2026 21:58 | 50 | 14.09 |
| 08/14/2026 21:58 | 100 | 14.09 |
| 08/14/2026 21:58 | 1 | 14.09 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 88 | 14.02 |
| 08/14/2026 21:57 | 1 | 14.08 |
| 08/14/2026 21:57 | 99 | 14.01 |
| 08/14/2026 21:57 | 70 | 14.02 |
| 08/14/2026 21:57 | 100 | 14.02 |
| 08/14/2026 21:57 | 1 | 14.04 |
| 08/14/2026 21:57 | 69 | 14.05 |
| 08/14/2026 21:57 | 120 | 14.05 |
| 08/14/2026 21:57 | 121 | 14.05 |
| 08/14/2026 21:57 | 221 | 14.06 |
| 08/14/2026 21:57 | 98 | 14.06 |
| 08/14/2026 21:57 | 1 | 14.06 |
| 08/14/2026 21:57 | 1 | 14.06 |
| 08/14/2026 21:57 | 5 | 14.05 |
| 08/14/2026 21:57 | 82 | 14.05 |
| 08/14/2026 21:57 | 3 | 14.05 |
| 08/14/2026 21:57 | 6 | 14.09 |
| 08/14/2026 21:57 | 1 | 14.11 |
| 08/14/2026 21:57 | 99 | 14.11 |
| 08/14/2026 21:57 | 1 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 199 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 99 | 14.12 |
| 08/14/2026 21:57 | 1 | 14.12 |
| 08/14/2026 21:57 | 2 | 14.14 |
| 08/14/2026 21:57 | 1 | 14.14 |
| 08/14/2026 21:57 | 5 | 14.21 |
| 08/14/2026 21:57 | 25 | 14.21 |
| 08/14/2026 21:57 | 70 | 14.20 |
| 08/14/2026 21:57 | 84 | 14.15 |
| 08/14/2026 21:56 | 4 | 14.24 |
| 08/14/2026 21:56 | 70 | 14.24 |
| 08/14/2026 21:56 | 5 | 14.22 |
| 08/14/2026 21:56 | 20 | 14.22 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:56 | 5 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 21 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.20 |
| 08/14/2026 21:56 | 19 | 14.20 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 50 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.19 |
| 08/14/2026 21:56 | 15 | 14.18 |
| 08/14/2026 21:56 | 35 | 14.18 |
| 08/14/2026 21:56 | 90 | 14.17 |
| 08/14/2026 21:56 | 100 | 14.16 |
| 08/14/2026 21:56 | 10 | 14.17 |
| 08/14/2026 21:56 | 1 | 14.17 |
| 08/14/2026 21:56 | 500 | 14.17 |
| 08/14/2026 21:56 | 7 | 14.19 |
| 08/14/2026 21:56 | 1 | 14.18 |
| 08/14/2026 21:56 | 10 | 14.18 |
| 08/14/2026 21:56 | 20 | 14.19 |
| 08/14/2026 21:56 | 20 | 14.19 |
| 08/14/2026 21:56 | 57 | 14.19 |
| 08/14/2026 21:56 | 20 | 14.23 |
| 08/14/2026 21:56 | 20 | 14.23 |
| 08/14/2026 21:56 | 16 | 14.19 |
| 08/14/2026 21:56 | 84 | 14.19 |
| 08/14/2026 21:56 | 16 | 14.19 |
| 08/14/2026 21:56 | 84 | 14.19 |
| 08/14/2026 21:56 | 16 | 14.19 |
| 08/14/2026 21:56 | 84 | 14.19 |
| 08/14/2026 21:56 | 16 | 14.19 |
| 08/14/2026 21:56 | 17 | 14.19 |
| 08/14/2026 21:56 | 67 | 14.19 |
| 08/14/2026 21:56 | 10 | 14.19 |
| 08/14/2026 21:56 | 6 | 14.19 |
| 08/14/2026 21:56 | 3 | 14.19 |
| 08/14/2026 21:56 | 100 | 14.19 |
| 08/14/2026 21:56 | 5 | 14.19 |
| 08/14/2026 21:56 | 2 | 14.19 |
| 08/14/2026 21:56 | 200 | 14.19 |
| 08/14/2026 21:56 | 93 | 14.21 |
| 08/14/2026 21:56 | 70 | 14.245 |
| 08/14/2026 21:56 | 160 | 14.28 |
| 08/14/2026 21:56 | 50 | 14.28 |
| 08/14/2026 21:56 | 50 | 14.28 |
| 08/14/2026 21:56 | 55 | 14.28 |
| 08/14/2026 21:56 | 70 | 14.28 |
| 08/14/2026 21:56 | 83 | 14.24 |
| 08/14/2026 21:55 | 70 | 14.19 |
| 08/14/2026 21:55 | 7 | 14.19 |
| 08/14/2026 21:54 | 100 | 14.20 |
| 08/14/2026 21:54 | 101 | 14.31 |
| 08/14/2026 21:54 | 100 | 14.30 |
| 08/14/2026 21:52 | 14 | 14.255 |
| 08/14/2026 21:52 | 13 | 14.255 |
| 08/14/2026 21:51 | 100 | 14.24 |
| 08/14/2026 21:51 | 100 | 14.24 |
| 08/14/2026 21:51 | 100 | 14.25 |
| 08/14/2026 21:51 | 100 | 14.25 |
| 08/14/2026 21:51 | 131 | 14.25 |
| 08/14/2026 21:51 | 29 | 14.25 |
| 08/14/2026 21:51 | 100 | 14.24 |
| 08/14/2026 21:51 | 29 | 14.23 |
| 08/14/2026 21:51 | 100 | 14.19 |
| 08/14/2026 21:51 | 1 | 14.18 |
| 08/14/2026 21:51 | 1 | 14.18 |
| 08/14/2026 21:51 | 100 | 14.18 |
| 08/14/2026 21:49 | 107 | 14.18 |
| 08/14/2026 21:49 | 11 | 14.205 |
| 08/14/2026 21:49 | 30 | 14.205 |
| 08/14/2026 21:49 | 70 | 14.205 |
| 08/14/2026 21:47 | 100 | 14.16 |
| 08/14/2026 21:47 | 100 | 14.15 |
| 08/14/2026 21:47 | 99 | 14.15 |
| 08/14/2026 21:47 | 1 | 14.15 |
| 08/14/2026 21:47 | 27 | 14.115 |
| 08/14/2026 21:47 | 70 | 14.11 |
| 08/14/2026 21:47 | 1 | 14.11 |
| 08/14/2026 21:47 | 2 | 14.12 |
| 08/14/2026 21:47 | 150 | 14.14 |
| 08/14/2026 21:47 | 5 | 14.15 |
| 08/14/2026 21:47 | 100 | 14.17 |
| 08/14/2026 21:47 | 100 | 14.18 |
| 08/14/2026 21:47 | 30 | 14.22 |
| 08/14/2026 21:47 | 70 | 14.205 |
| 08/14/2026 21:47 | 100 | 14.205 |
| 08/14/2026 21:46 | 15 | 14.205 |
| 08/14/2026 21:45 | 1 | 14.205 |
| 08/14/2026 21:45 | 100 | 14.19 |
| 08/14/2026 21:44 | 16 | 14.22 |
| 08/14/2026 21:41 | 3 | 14.29 |
| 08/14/2026 21:41 | 41 | 14.29 |
| 08/14/2026 21:41 | 41 | 14.25 |
| 08/14/2026 21:41 | 100 | 14.28 |
| 08/14/2026 21:41 | 10 | 14.33 |
| 08/14/2026 21:41 | 30 | 14.33 |
| 08/14/2026 21:41 | 100 | 14.33 |
| 08/14/2026 21:41 | 140 | 14.34 |
| 08/14/2026 21:40 | 1 | 14.39 |
| 08/14/2026 21:40 | 1 | 14.35 |
| 08/14/2026 21:37 | 100 | 14.35 |
| 08/14/2026 21:37 | 100 | 14.35 |
| 08/14/2026 21:37 | 65 | 14.34 |
| 08/14/2026 21:37 | 5 | 14.34 |
| 08/14/2026 21:36 | 4 | 14.34 |
| 08/14/2026 21:36 | 1 | 14.33 |
| 08/14/2026 21:33 | 25 | 14.34 |
| 08/14/2026 21:33 | 11 | 14.34 |
| 08/14/2026 21:32 | 1 | 14.27 |
| 08/14/2026 21:27 | 143 | 14.25 |
| 08/14/2026 21:27 | 2 | 14.25 |
| 08/14/2026 21:27 | 8 | 14.25 |
| 08/14/2026 21:25 | 1 | 14.26 |
| 08/14/2026 21:25 | 1 | 14.22 |
| 08/14/2026 21:24 | 85 | 14.19 |
| 08/14/2026 21:21 | 1 | 14.19 |
| 08/14/2026 21:17 | 1 | 14.18 |
| 08/14/2026 21:16 | 83 | 14.18 |
| 08/14/2026 21:15 | 76 | 14.22 |
| 08/14/2026 21:15 | 1 | 14.16 |
| 08/14/2026 21:13 | 6 | 14.205 |
| 08/14/2026 21:13 | 1 | 14.16 |
| 08/14/2026 21:00 | 1 | 14.21 |
| 08/14/2026 21:00 | 1 | 14.19 |
| 08/14/2026 20:59 | 500 | 14.19 |
| 08/14/2026 20:59 | 70 | 14.17 |
| 08/14/2026 20:59 | 70 | 14.16 |
| 08/14/2026 20:48 | 100 | 14.11 |
| 08/14/2026 20:48 | 192 | 14.09 |
| 08/14/2026 20:48 | 100 | 14.09 |
| 08/14/2026 20:48 | 100 | 14.09 |
| 08/14/2026 20:48 | 21 | 14.09 |
| 08/14/2026 20:48 | 100 | 14.09 |
| 08/14/2026 20:48 | 1902 | 14.10 |
| 08/14/2026 20:47 | 573 | 14.10 |
| 08/14/2026 20:47 | 200 | 14.10 |
| 08/14/2026 20:47 | 200 | 14.10 |
| 08/14/2026 20:47 | 153 | 14.11 |
| 08/14/2026 20:47 | 2 | 14.14 |
| 08/14/2026 20:47 | 1 | 14.14 |
| 08/14/2026 20:47 | 1 | 14.10 |
| 08/14/2026 20:47 | 1 | 14.125 |
| 08/14/2026 20:47 | 99 | 14.125 |
| 08/14/2026 20:46 | 118 | 14.10 |
| 08/14/2026 20:46 | 8 | 14.13 |
| 08/14/2026 20:46 | 42 | 14.13 |
| 08/14/2026 20:46 | 50 | 14.13 |
| 08/14/2026 20:46 | 100 | 14.13 |
| 08/14/2026 20:46 | 1 | 14.13 |
| 08/14/2026 20:46 | 100 | 14.12 |
| 08/14/2026 20:46 | 36 | 14.12 |
| 08/14/2026 20:46 | 6 | 14.10 |
| 08/14/2026 20:46 | 100 | 14.13 |
| 08/14/2026 20:46 | 10 | 14.14 |
| 08/14/2026 20:46 | 100 | 14.14 |
| 08/14/2026 20:46 | 788 | 14.14 |
| 08/14/2026 20:46 | 1 | 14.14 |
| 08/14/2026 20:46 | 94 | 14.14 |
| 08/14/2026 20:45 | 1 | 14.18 |
| 08/14/2026 20:45 | 1 | 14.14 |
| 08/14/2026 20:45 | 116 | 14.14 |
| 08/14/2026 20:45 | 12 | 14.15 |
| 08/14/2026 20:45 | 88 | 14.15 |
| 08/14/2026 20:45 | 100 | 14.15 |
| 08/14/2026 20:45 | 100 | 14.16 |
| 08/14/2026 20:45 | 55 | 14.16 |
| 08/14/2026 20:45 | 42 | 14.17 |
| 08/14/2026 20:45 | 6 | 14.22 |
| 08/14/2026 20:45 | 1 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.18 |
| 08/14/2026 20:04 | 1 | 14.18 |
| 08/14/2026 20:03 | 2 | 14.18 |
| 08/14/2026 20:03 | 1 | 14.18 |
| 08/14/2026 20:03 | 1 | 14.18 |
| 08/14/2026 20:03 | 1 | 14.18 |
| 08/14/2026 19:49 | 26 | 14.15 |
| 08/14/2026 19:49 | 93 | 14.15 |
| 08/14/2026 19:49 | 81 | 14.15 |
| 08/14/2026 19:49 | 100 | 14.16 |
| 08/14/2026 19:42 | 20 | 14.12 |
| 08/14/2026 19:42 | 70 | 14.13 |
| 08/14/2026 19:41 | 20 | 14.24 |
| 08/14/2026 19:41 | 100 | 14.24 |
| 08/14/2026 18:59 | 43 | 14.18 |
| 08/14/2026 18:56 | 67 | 14.21 |
| 08/14/2026 18:56 | 33 | 14.21 |
| 08/14/2026 18:56 | 97 | 14.20 |
| 08/14/2026 18:56 | 25 | 14.16 |
| 08/14/2026 18:56 | 25 | 14.16 |
| 08/14/2026 18:56 | 25 | 14.16 |
| 08/14/2026 18:56 | 25 | 14.16 |
| 08/14/2026 18:55 | 100 | 14.13 |
| 08/14/2026 18:42 | 70 | 14.24 |
| 08/14/2026 18:42 | 30 | 14.24 |
| 08/14/2026 18:42 | 70 | 14.22 |
| 08/14/2026 18:42 | 30 | 14.22 |
| 08/14/2026 18:42 | 70 | 14.22 |
| 08/14/2026 18:42 | 30 | 14.22 |
| 08/14/2026 18:42 | 70 | 14.21 |
| 08/14/2026 18:38 | 12 | 14.16 |
| 08/14/2026 18:37 | 122 | 14.23 |
| 08/14/2026 18:35 | 100 | 14.27 |
| 08/14/2026 18:35 | 100 | 14.27 |
| 08/14/2026 18:35 | 25 | 14.25 |
| 08/14/2026 18:29 | 100 | 14.19 |
| 08/14/2026 18:29 | 100 | 14.17 |
| 08/14/2026 18:28 | 100 | 14.15 |
| 08/14/2026 18:28 | 49 | 14.10 |
| 08/14/2026 18:28 | 1 | 14.10 |
| 08/14/2026 18:28 | 1 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.12 |
| 08/14/2026 18:28 | 59 | 14.12 |
| 08/14/2026 18:28 | 91 | 14.12 |
| 08/14/2026 18:25 | 107 | 14.11 |
| 08/14/2026 18:25 | 1 | 14.19 |
| 08/14/2026 18:25 | 100 | 14.17 |
| 08/14/2026 18:25 | 12 | 14.17 |
| 08/14/2026 18:20 | 63 | 14.20 |
| 08/14/2026 18:20 | 7 | 14.20 |