Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
14.86
-0.10
(
-0.67% )
|
14.76
|
100 |
14.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.86 |
| 10/09/2026 23:20 | � | 14.86 |
| 10/09/2026 22:30 | � | 14.86 |
| 10/09/2026 22:00 | 1 | 14.87 |
| 10/09/2026 22:00 | 32 | 14.83 |
| 10/09/2026 22:00 | � | 14.86 |
| 10/09/2026 22:00 | 4581 | 14.86 |
| 10/09/2026 21:59 | 64 | 14.815 |
| 10/09/2026 21:59 | 37 | 14.81 |
| 10/09/2026 21:59 | 22 | 14.80 |
| 10/09/2026 21:59 | 10 | 14.81 |
| 10/09/2026 21:59 | 136 | 14.81 |
| 10/09/2026 21:59 | 16 | 14.81 |
| 10/09/2026 21:59 | 48 | 14.81 |
| 10/09/2026 21:59 | 45 | 14.81 |
| 10/09/2026 21:59 | 1 | 14.81 |
| 10/09/2026 21:59 | 1 | 14.85 |
| 10/09/2026 21:59 | 10 | 14.81 |
| 10/09/2026 21:59 | 100 | 14.80 |
| 10/09/2026 21:59 | 33 | 14.80 |
| 10/09/2026 21:59 | 23 | 14.80 |
| 10/09/2026 21:59 | 6 | 14.80 |
| 10/09/2026 21:59 | 29 | 14.81 |
| 10/09/2026 21:59 | 1 | 14.80 |
| 10/09/2026 21:59 | 100 | 14.81 |
| 10/09/2026 21:59 | 100 | 14.81 |
| 10/09/2026 21:58 | 6 | 14.85 |
| 10/09/2026 21:58 | 34 | 14.83 |
| 10/09/2026 21:58 | 66 | 14.83 |
| 10/09/2026 21:58 | 34 | 14.83 |
| 10/09/2026 21:58 | 7 | 14.84 |
| 10/09/2026 21:58 | 15 | 14.84 |
| 10/09/2026 21:58 | 3 | 14.84 |
| 10/09/2026 21:58 | 2 | 14.84 |
| 10/09/2026 21:58 | 73 | 14.84 |
| 10/09/2026 21:58 | 25 | 14.85 |
| 10/09/2026 21:58 | 27 | 14.84 |
| 10/09/2026 21:58 | 85 | 14.85 |
| 10/09/2026 21:58 | 15 | 14.85 |
| 10/09/2026 21:58 | 10 | 14.85 |
| 10/09/2026 21:58 | 7 | 14.85 |
| 10/09/2026 21:58 | 21 | 14.85 |
| 10/09/2026 21:58 | 4 | 14.85 |
| 10/09/2026 21:58 | 3 | 14.85 |
| 10/09/2026 21:58 | 23 | 14.86 |
| 10/09/2026 21:58 | 120 | 14.85 |
| 10/09/2026 21:58 | 42 | 14.85 |
| 10/09/2026 21:58 | 7 | 14.85 |
| 10/09/2026 21:58 | 4 | 14.86 |
| 10/09/2026 21:58 | 45 | 14.86 |
| 10/09/2026 21:58 | 5 | 14.85 |
| 10/09/2026 21:58 | 10 | 14.86 |
| 10/09/2026 21:58 | 1 | 14.87 |
| 10/09/2026 21:58 | 15 | 14.87 |
| 10/09/2026 21:58 | 2 | 14.85 |
| 10/09/2026 21:58 | 100 | 14.86 |
| 10/09/2026 21:58 | 100 | 14.855 |
| 10/09/2026 21:54 | 100 | 14.82 |
| 10/09/2026 21:54 | 25 | 14.83 |
| 10/09/2026 21:53 | 100 | 14.84 |
| 10/09/2026 21:53 | 20 | 14.84 |
| 10/09/2026 21:53 | 20 | 14.84 |
| 10/09/2026 21:53 | 1 | 14.83 |
| 10/09/2026 21:53 | 200 | 14.83 |
| 10/09/2026 21:53 | 38 | 14.78 |
| 10/09/2026 21:53 | 12 | 14.78 |
| 10/09/2026 21:53 | 53 | 14.78 |
| 10/09/2026 21:53 | 47 | 14.78 |
| 10/09/2026 21:53 | 100 | 14.78 |
| 10/09/2026 21:53 | 53 | 14.78 |
| 10/09/2026 21:53 | 47 | 14.78 |
| 10/09/2026 21:53 | 53 | 14.78 |
| 10/09/2026 21:53 | 26 | 14.78 |
| 10/09/2026 21:53 | 21 | 14.78 |
| 10/09/2026 21:53 | 79 | 14.78 |
| 10/09/2026 21:53 | 21 | 14.78 |
| 10/09/2026 21:53 | 79 | 14.78 |
| 10/09/2026 21:53 | 21 | 14.78 |
| 10/09/2026 21:53 | 79 | 14.78 |
| 10/09/2026 21:53 | 21 | 14.78 |
| 10/09/2026 21:53 | 100 | 14.78 |
| 10/09/2026 21:53 | 1 | 14.78 |
| 10/09/2026 21:53 | 69 | 14.83 |
| 10/09/2026 21:53 | 100 | 14.805 |
| 10/09/2026 21:49 | 2 | 14.84 |
| 10/09/2026 21:49 | 9 | 14.85 |
| 10/09/2026 21:49 | 3 | 14.85 |
| 10/09/2026 21:49 | 1 | 14.85 |
| 10/09/2026 21:49 | 7 | 14.82 |
| 10/09/2026 21:49 | 3 | 14.82 |
| 10/09/2026 21:49 | 4 | 14.82 |
| 10/09/2026 21:49 | 7 | 14.82 |
| 10/09/2026 21:49 | 7 | 14.82 |
| 10/09/2026 21:49 | 7 | 14.82 |
| 10/09/2026 21:45 | 1 | 14.81 |
| 10/09/2026 21:45 | 5 | 14.81 |
| 10/09/2026 21:45 | 6 | 14.81 |
| 10/09/2026 21:45 | 5 | 14.81 |
| 10/09/2026 21:43 | 100 | 14.78 |
| 10/09/2026 21:43 | 240 | 14.78 |
| 10/09/2026 21:41 | 6 | 14.82 |
| 10/09/2026 21:41 | 1 | 14.80 |
| 10/09/2026 21:35 | 1 | 14.82 |
| 10/09/2026 21:35 | 40 | 14.80 |
| 10/09/2026 21:34 | 20 | 14.82 |
| 10/09/2026 21:34 | 9 | 14.81 |
| 10/09/2026 21:34 | 10 | 14.80 |
| 10/09/2026 21:34 | 1 | 14.81 |
| 10/09/2026 21:34 | 1 | 14.81 |
| 10/09/2026 21:34 | 1 | 14.81 |
| 10/09/2026 21:34 | 2 | 14.81 |
| 10/09/2026 21:34 | 23 | 14.81 |
| 10/09/2026 21:34 | 11 | 14.81 |
| 10/09/2026 21:34 | 12 | 14.81 |
| 10/09/2026 21:32 | 12 | 14.83 |
| 10/09/2026 21:32 | 12 | 14.84 |
| 10/09/2026 21:32 | 12 | 14.845 |
| 10/09/2026 21:32 | 13 | 14.83 |
| 10/09/2026 21:32 | 9 | 14.83 |
| 10/09/2026 21:32 | 58 | 14.83 |
| 10/09/2026 21:32 | 180 | 14.83 |
| 10/09/2026 21:32 | 45 | 14.83 |
| 10/09/2026 21:32 | 155 | 14.83 |
| 10/09/2026 21:32 | 33 | 14.83 |
| 10/09/2026 21:32 | 33 | 14.83 |
| 10/09/2026 21:32 | 17 | 14.83 |
| 10/09/2026 21:32 | 1 | 14.84 |
| 10/09/2026 21:21 | 29 | 14.91 |
| 10/09/2026 21:21 | 31 | 14.91 |
| 10/09/2026 21:21 | 69 | 14.91 |
| 10/09/2026 21:21 | 100 | 14.90 |
| 10/09/2026 21:21 | 1 | 14.88 |
| 10/09/2026 21:21 | 2 | 14.87 |
| 10/09/2026 21:21 | 1 | 14.87 |
| 10/09/2026 21:21 | 1 | 14.87 |
| 10/09/2026 21:17 | 2 | 14.87 |
| 10/09/2026 21:17 | 2 | 14.87 |
| 10/09/2026 21:17 | 2 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 2 | 14.87 |
| 10/09/2026 21:17 | 3 | 14.87 |
| 10/09/2026 21:17 | 2 | 14.87 |
| 10/09/2026 21:17 | 2 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 4 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 1 | 14.87 |
| 10/09/2026 21:17 | 5 | 14.87 |
| 10/09/2026 21:17 | 11 | 14.87 |
| 10/09/2026 21:17 | 7 | 14.87 |
| 10/09/2026 21:15 | 3 | 14.87 |
| 10/09/2026 21:15 | 4 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 4 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 1 | 14.87 |
| 10/09/2026 21:15 | 4 | 14.87 |
| 10/09/2026 21:12 | 5 | 14.84 |
| 10/09/2026 21:12 | 6 | 14.84 |
| 10/09/2026 21:12 | 6 | 14.84 |
| 10/09/2026 21:12 | 6 | 14.84 |
| 10/09/2026 21:12 | 14 | 14.84 |
| 10/09/2026 21:12 | 4 | 14.84 |
| 10/09/2026 21:12 | 5 | 14.85 |
| 10/09/2026 21:03 | 17 | 14.885 |
| 10/09/2026 21:00 | 1 | 14.885 |
| 10/09/2026 20:59 | 90 | 14.88 |
| 10/09/2026 20:59 | 10 | 14.88 |
| 10/09/2026 20:59 | 90 | 14.88 |
| 10/09/2026 20:59 | 10 | 14.89 |
| 10/09/2026 20:58 | 1 | 14.91 |
| 10/09/2026 20:56 | 56 | 14.91 |
| 10/09/2026 20:39 | 1 | 14.87 |
| 10/09/2026 20:39 | 30 | 14.87 |
| 10/09/2026 20:39 | 100 | 14.87 |
| 10/09/2026 20:32 | 1 | 14.89 |
| 10/09/2026 20:32 | 1 | 14.87 |
| 10/09/2026 20:22 | 4 | 14.905 |
| 10/09/2026 20:19 | 7 | 14.92 |
| 10/09/2026 20:04 | 4 | 14.95 |
| 10/09/2026 20:04 | 11 | 14.95 |
| 10/09/2026 20:04 | 1 | 14.92 |
| 10/09/2026 20:04 | 1 | 14.93 |
| 10/09/2026 20:00 | 97 | 14.93 |
| 10/09/2026 20:00 | 100 | 14.91 |
| 10/09/2026 20:00 | 6 | 14.87 |
| 10/09/2026 19:16 | 25 | 14.935 |
| 10/09/2026 19:14 | 100 | 14.935 |
| 10/09/2026 19:14 | 100 | 14.88 |
| 10/09/2026 19:14 | 7 | 14.92 |
| 10/09/2026 19:14 | 100 | 14.92 |
| 10/09/2026 19:14 | 30 | 14.89 |
| 10/09/2026 19:14 | 18 | 14.90 |
| 10/09/2026 19:14 | 62 | 14.90 |
| 10/09/2026 19:14 | 10 | 14.90 |
| 10/09/2026 19:14 | 100 | 14.90 |
| 10/09/2026 19:14 | 2 | 14.91 |
| 10/09/2026 19:14 | 2 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 1 | 14.91 |
| 10/09/2026 19:14 | 2 | 14.91 |
| 10/09/2026 18:59 | 32 | 14.92 |
| 10/09/2026 18:48 | 1 | 14.985 |
| 10/09/2026 18:45 | 2 | 14.92 |
| 10/09/2026 18:44 | 21 | 14.92 |
| 10/09/2026 18:37 | 48 | 14.975 |
| 10/09/2026 18:30 | 22 | 14.95 |
| 10/09/2026 18:30 | 12 | 14.95 |
| 10/09/2026 18:30 | 80 | 14.97 |
| 10/09/2026 18:30 | 48 | 14.98 |
| 10/09/2026 18:30 | 27 | 14.99 |
| 10/09/2026 18:30 | 27 | 14.99 |
| 10/09/2026 18:30 | 22 | 14.99 |
| 10/09/2026 18:30 | 25 | 15.025 |
| 10/09/2026 18:29 | 25 | 15.035 |
| 10/09/2026 18:29 | 25 | 15.035 |
| 10/09/2026 18:29 | 4 | 15.06 |
| 10/09/2026 18:23 | 48 | 15.07 |
| 10/09/2026 18:23 | 125 | 15.01 |
| 10/09/2026 18:23 | 60 | 15.01 |
| 10/09/2026 18:23 | 10 | 15.01 |
| 10/09/2026 18:23 | 6 | 15.01 |
| 10/09/2026 18:23 | 16 | 15.03 |
| 10/09/2026 18:22 | 240 | 15.06 |
| 10/09/2026 18:21 | 5 | 15.12 |
| 10/09/2026 18:21 | 4 | 15.12 |
| 10/09/2026 18:14 | 8 | 15.12 |
| 10/09/2026 18:06 | 8 | 15.12 |
| 10/09/2026 17:58 | 6 | 15.12 |
| 10/09/2026 17:58 | 8 | 15.12 |
| 10/09/2026 17:58 | 20 | 15.16 |
| 10/09/2026 17:58 | 80 | 15.16 |
| 10/09/2026 17:57 | 60 | 15.13 |
| 10/09/2026 17:56 | 7 | 15.085 |
| 10/09/2026 17:55 | 33 | 15.085 |
| 10/09/2026 17:53 | 8 | 15.085 |
| 10/09/2026 17:51 | 3 | 15.085 |
| 10/09/2026 17:51 | 3 | 15.085 |
| 10/09/2026 17:51 | 3 | 15.085 |
| 10/09/2026 17:51 | 2 | 15.085 |
| 10/09/2026 17:43 | 3 | 15.11 |
| 10/09/2026 17:42 | 3 | 15.09 |
| 10/09/2026 17:39 | 125 | 15.095 |
| 10/09/2026 17:37 | 100 | 15.095 |
| 10/09/2026 17:35 | 85 | 15.03 |
| 10/09/2026 17:34 | 26 | 15.03 |
| 10/09/2026 17:32 | 8 | 15.12 |
| 10/09/2026 17:31 | 125 | 15.04 |
| 10/09/2026 17:31 | 125 | 15.04 |
| 10/09/2026 17:31 | 20 | 15.125 |
| 10/09/2026 17:31 | 240 | 15.08 |
| 10/09/2026 17:24 | 8 | 15.125 |
| 10/09/2026 17:17 | 9 | 15.125 |
| 10/09/2026 17:11 | 9 | 15.125 |
| 10/09/2026 17:09 | 3 | 15.125 |
| 10/09/2026 17:03 | 45 | 15.16 |
| 10/09/2026 17:03 | 9 | 15.16 |
| 10/09/2026 17:03 | 5 | 15.16 |
| 10/09/2026 17:03 | 41 | 15.16 |
| 10/09/2026 17:03 | 8 | 15.15 |
| 10/09/2026 17:03 | 92 | 15.15 |
| 10/09/2026 17:03 | 100 | 15.14 |
| 10/09/2026 17:02 | 17 | 15.14 |
| 10/09/2026 17:01 | 30 | 15.14 |
| 10/09/2026 17:01 | 4 | 15.09 |
| 10/09/2026 16:58 | 15 | 15.085 |
| 10/09/2026 16:58 | 90 | 15.13 |
| 10/09/2026 16:56 | 5 | 15.085 |
| 10/09/2026 16:53 | 10 | 15.13 |
| 10/09/2026 16:53 | 100 | 15.085 |
| 10/09/2026 16:53 | 6 | 15.085 |
| 10/09/2026 16:47 | 9 | 15.085 |
| 10/09/2026 16:40 | 9 | 15.08 |
| 10/09/2026 16:35 | 69 | 15.12 |
| 10/09/2026 16:34 | 43 | 15.14 |
| 10/09/2026 16:34 | 100 | 15.12 |
| 10/09/2026 16:34 | 55 | 15.11 |
| 10/09/2026 16:34 | 45 | 15.11 |
| 10/09/2026 16:34 | 51 | 15.085 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:34 | 7 | 15.125 |
| 10/09/2026 16:33 | 9 | 15.125 |
| 10/09/2026 16:29 | 6 | 15.125 |
| 10/09/2026 16:23 | 100 | 15.13 |
| 10/09/2026 16:21 | 10 | 15.05 |
| 10/09/2026 16:16 | 9 | 15.15 |
| 10/09/2026 16:16 | 18 | 15.15 |
| 10/09/2026 16:12 | 40 | 15.225 |
| 10/09/2026 16:12 | 139 | 15.20 |
| 10/09/2026 16:12 | 111 | 15.20 |
| 10/09/2026 16:12 | 100 | 15.19 |
| 10/09/2026 16:12 | 100 | 15.19 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 31 | 15.14 |
| 10/09/2026 16:11 | 69 | 15.14 |
| 10/09/2026 16:11 | 125 | 15.13 |
| 10/09/2026 16:11 | 150 | 15.09 |
| 10/09/2026 15:30 | 1002 | 14.99 |