Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
13.04
-1.59
(
-10.87% )
|
12.95
|
400 |
13.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.04 |
| 10/16/2026 23:20 | � | 13.04 |
| 10/16/2026 22:57 | 2 | 13.06 |
| 10/16/2026 22:50 | 1 | 13.12 |
| 10/16/2026 22:45 | 999 | 13.16 |
| 10/16/2026 22:30 | � | 13.04 |
| 10/16/2026 22:20 | 84 | 13.13 |
| 10/16/2026 22:20 | 59 | 13.13 |
| 10/16/2026 22:20 | 120 | 13.13 |
| 10/16/2026 22:19 | 1000 | 13.12 |
| 10/16/2026 22:12 | 1000 | 13.12 |
| 10/16/2026 22:12 | 866 | 13.12 |
| 10/16/2026 22:12 | 134 | 13.27 |
| 10/16/2026 22:08 | 299 | 13.04 |
| 10/16/2026 22:08 | 100 | 13.04 |
| 10/16/2026 22:08 | 97 | 13.04 |
| 10/16/2026 22:08 | 1 | 13.04 |
| 10/16/2026 22:08 | 1 | 13.04 |
| 10/16/2026 22:08 | 1 | 13.04 |
| 10/16/2026 22:07 | 1 | 12.89 |
| 10/16/2026 22:06 | 1 | 12.89 |
| 10/16/2026 22:06 | 1 | 12.89 |
| 10/16/2026 22:00 | � | 13.04 |
| 10/16/2026 22:00 | 6703 | 13.04 |
| 10/16/2026 21:59 | 1 | 12.95 |
| 10/16/2026 21:59 | 600 | 12.95 |
| 10/16/2026 21:59 | 60 | 13.00 |
| 10/16/2026 21:59 | 87 | 12.99 |
| 10/16/2026 21:59 | 7 | 12.99 |
| 10/16/2026 21:59 | 85 | 12.975 |
| 10/16/2026 21:59 | 10 | 12.95 |
| 10/16/2026 21:59 | 6 | 12.975 |
| 10/16/2026 21:59 | 2 | 12.99 |
| 10/16/2026 21:59 | 73 | 12.96 |
| 10/16/2026 21:59 | 100 | 12.975 |
| 10/16/2026 21:59 | 100 | 12.99 |
| 10/16/2026 21:59 | 100 | 12.975 |
| 10/16/2026 21:59 | 9 | 12.97 |
| 10/16/2026 21:59 | 58 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 14 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 2 | 12.94 |
| 10/16/2026 21:59 | 98 | 12.94 |
| 10/16/2026 21:59 | 2 | 12.94 |
| 10/16/2026 21:59 | 98 | 12.94 |
| 10/16/2026 21:59 | 2 | 12.935 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 14 | 12.94 |
| 10/16/2026 21:59 | 86 | 12.94 |
| 10/16/2026 21:59 | 14 | 12.94 |
| 10/16/2026 21:59 | 86 | 12.94 |
| 10/16/2026 21:59 | 14 | 12.935 |
| 10/16/2026 21:59 | 71 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 400 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 1 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 1 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 2 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 7 | 12.94 |
| 10/16/2026 21:59 | 93 | 12.94 |
| 10/16/2026 21:59 | 2 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 3 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 60 | 12.94 |
| 10/16/2026 21:59 | 40 | 12.94 |
| 10/16/2026 21:59 | 60 | 12.94 |
| 10/16/2026 21:59 | 34 | 12.94 |
| 10/16/2026 21:59 | 6 | 12.94 |
| 10/16/2026 21:59 | 72 | 12.94 |
| 10/16/2026 21:59 | 6 | 12.94 |
| 10/16/2026 21:59 | 22 | 12.94 |
| 10/16/2026 21:59 | 78 | 12.94 |
| 10/16/2026 21:59 | 6 | 12.94 |
| 10/16/2026 21:59 | 6 | 12.94 |
| 10/16/2026 21:59 | 10 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 2 | 12.94 |
| 10/16/2026 21:59 | 3 | 12.94 |
| 10/16/2026 21:59 | 95 | 12.94 |
| 10/16/2026 21:59 | 5 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 100 | 12.94 |
| 10/16/2026 21:59 | 200 | 12.935 |
| 10/16/2026 21:59 | 200 | 12.935 |
| 10/16/2026 21:59 | 157 | 12.93 |
| 10/16/2026 21:58 | 39 | 12.94 |
| 10/16/2026 21:58 | 1 | 12.94 |
| 10/16/2026 21:58 | 33 | 12.94 |
| 10/16/2026 21:58 | 67 | 12.94 |
| 10/16/2026 21:58 | 48 | 12.94 |
| 10/16/2026 21:58 | 100 | 12.94 |
| 10/16/2026 21:58 | 16 | 12.935 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 19 | 12.93 |
| 10/16/2026 21:58 | 37 | 12.93 |
| 10/16/2026 21:57 | 5 | 12.965 |
| 10/16/2026 21:57 | 5 | 12.965 |
| 10/16/2026 21:57 | 4 | 12.965 |
| 10/16/2026 21:57 | 5 | 12.965 |
| 10/16/2026 21:57 | 5 | 12.965 |
| 10/16/2026 21:57 | 5 | 12.965 |
| 10/16/2026 21:57 | 25 | 12.965 |
| 10/16/2026 21:57 | 30 | 12.92 |
| 10/16/2026 21:56 | 33 | 12.92 |
| 10/16/2026 21:55 | 42 | 13.04 |
| 10/16/2026 21:55 | 258 | 13.04 |
| 10/16/2026 21:55 | 18 | 13.04 |
| 10/16/2026 21:55 | 23 | 13.04 |
| 10/16/2026 21:55 | 1 | 13.04 |
| 10/16/2026 21:55 | 100 | 13.04 |
| 10/16/2026 21:55 | 53 | 13.04 |
| 10/16/2026 21:55 | 5 | 13.04 |
| 10/16/2026 21:55 | 71 | 13.04 |
| 10/16/2026 21:55 | 29 | 13.04 |
| 10/16/2026 21:54 | 5 | 13.06 |
| 10/16/2026 21:54 | 5 | 13.06 |
| 10/16/2026 21:54 | 20 | 13.05 |
| 10/16/2026 21:53 | 59 | 13.14 |
| 10/16/2026 21:53 | 8 | 13.14 |
| 10/16/2026 21:53 | 100 | 13.14 |
| 10/16/2026 21:53 | 100 | 13.14 |
| 10/16/2026 21:53 | 30 | 13.14 |
| 10/16/2026 21:53 | 66 | 13.14 |
| 10/16/2026 21:53 | 59 | 13.14 |
| 10/16/2026 21:53 | 8 | 13.14 |
| 10/16/2026 21:53 | 25 | 13.14 |
| 10/16/2026 21:53 | 35 | 13.14 |
| 10/16/2026 21:53 | 100 | 13.15 |
| 10/16/2026 21:53 | 100 | 13.15 |
| 10/16/2026 21:53 | 100 | 13.17 |
| 10/16/2026 21:53 | 100 | 13.17 |
| 10/16/2026 21:53 | 62 | 13.18 |
| 10/16/2026 21:53 | 903 | 13.18 |
| 10/16/2026 21:53 | 100 | 13.18 |
| 10/16/2026 21:53 | 20 | 13.18 |
| 10/16/2026 21:53 | 34 | 13.18 |
| 10/16/2026 21:53 | 193 | 13.18 |
| 10/16/2026 21:53 | 100 | 13.18 |
| 10/16/2026 21:53 | 5 | 13.16 |
| 10/16/2026 21:53 | 5 | 13.16 |
| 10/16/2026 21:53 | 5 | 13.16 |
| 10/16/2026 21:53 | 5 | 13.16 |
| 10/16/2026 21:53 | 5 | 13.16 |
| 10/16/2026 21:53 | 100 | 13.14 |
| 10/16/2026 21:53 | 193 | 13.12 |
| 10/16/2026 21:53 | 34 | 13.12 |
| 10/16/2026 21:53 | 200 | 13.12 |
| 10/16/2026 21:53 | 100 | 13.12 |
| 10/16/2026 21:53 | 200 | 13.12 |
| 10/16/2026 21:53 | 100 | 13.12 |
| 10/16/2026 21:53 | 169 | 13.12 |
| 10/16/2026 21:53 | 100 | 13.11 |
| 10/16/2026 21:53 | 63 | 13.11 |
| 10/16/2026 21:53 | 46 | 13.10 |
| 10/16/2026 21:53 | 15 | 13.10 |
| 10/16/2026 21:53 | 2 | 13.10 |
| 10/16/2026 21:53 | 46 | 13.10 |
| 10/16/2026 21:53 | 2 | 13.10 |
| 10/16/2026 21:53 | 50 | 13.10 |
| 10/16/2026 21:53 | 48 | 13.10 |
| 10/16/2026 21:53 | 52 | 13.10 |
| 10/16/2026 21:53 | 100 | 13.11 |
| 10/16/2026 21:53 | 205 | 13.11 |
| 10/16/2026 21:53 | 88 | 13.11 |
| 10/16/2026 21:53 | 100 | 13.12 |
| 10/16/2026 21:53 | 100 | 13.12 |
| 10/16/2026 21:53 | 23 | 13.14 |
| 10/16/2026 21:53 | 100 | 13.14 |
| 10/16/2026 21:53 | 32 | 13.14 |
| 10/16/2026 21:53 | 100 | 13.14 |
| 10/16/2026 21:53 | 100 | 13.18 |
| 10/16/2026 21:53 | 100 | 13.17 |
| 10/16/2026 21:53 | 200 | 13.14 |
| 10/16/2026 21:52 | 100 | 13.00 |
| 10/16/2026 21:52 | 100 | 12.94 |
| 10/16/2026 21:52 | 100 | 12.94 |
| 10/16/2026 21:52 | 100 | 12.94 |
| 10/16/2026 21:52 | 100 | 12.93 |
| 10/16/2026 21:51 | 2 | 12.88 |
| 10/16/2026 21:51 | 98 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 99 | 12.87 |
| 10/16/2026 21:51 | 100 | 12.87 |
| 10/16/2026 21:51 | 100 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.86 |
| 10/16/2026 21:51 | 112 | 12.78 |
| 10/16/2026 21:51 | 50 | 12.85 |
| 10/16/2026 21:51 | 53 | 12.77 |
| 10/16/2026 21:51 | 97 | 12.825 |
| 10/16/2026 21:50 | 20 | 12.87 |
| 10/16/2026 21:50 | 40 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 58 | 12.86 |
| 10/16/2026 21:50 | 41 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 85 | 12.87 |
| 10/16/2026 21:50 | 15 | 12.87 |
| 10/16/2026 21:50 | 2 | 12.86 |
| 10/16/2026 21:50 | 1 | 12.86 |
| 10/16/2026 21:50 | 1 | 12.86 |
| 10/16/2026 21:50 | 2 | 12.85 |
| 10/16/2026 21:50 | 79 | 12.81 |
| 10/16/2026 21:50 | 4 | 12.81 |
| 10/16/2026 21:49 | 5 | 12.81 |
| 10/16/2026 21:49 | 5 | 12.825 |
| 10/16/2026 21:49 | 5 | 12.825 |
| 10/16/2026 21:49 | 5 | 12.825 |
| 10/16/2026 21:49 | 5 | 12.825 |
| 10/16/2026 21:49 | 5 | 12.825 |
| 10/16/2026 21:49 | 48 | 12.82 |
| 10/16/2026 21:49 | 100 | 12.82 |
| 10/16/2026 21:49 | 126 | 12.89 |
| 10/16/2026 21:49 | 25 | 12.89 |
| 10/16/2026 21:49 | 46 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 2 | 12.89 |
| 10/16/2026 21:49 | 42 | 12.89 |
| 10/16/2026 21:49 | 5 | 12.89 |
| 10/16/2026 21:49 | 54 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 100 | 12.89 |
| 10/16/2026 21:49 | 1 | 12.90 |
| 10/16/2026 21:49 | 1 | 12.90 |
| 10/16/2026 21:49 | 1 | 12.90 |
| 10/16/2026 21:49 | 45 | 12.90 |
| 10/16/2026 21:49 | 100 | 12.90 |
| 10/16/2026 21:49 | 5 | 12.90 |
| 10/16/2026 21:49 | 100 | 12.90 |
| 10/16/2026 21:49 | 100 | 12.90 |
| 10/16/2026 21:49 | 5 | 12.92 |
| 10/16/2026 21:49 | 5 | 12.92 |
| 10/16/2026 21:49 | 5 | 12.92 |
| 10/16/2026 21:49 | 5 | 12.92 |
| 10/16/2026 21:48 | 5 | 12.92 |
| 10/16/2026 21:48 | 5 | 12.92 |
| 10/16/2026 21:48 | 100 | 12.90 |
| 10/16/2026 21:48 | 14 | 12.90 |
| 10/16/2026 21:48 | 81 | 12.90 |
| 10/16/2026 21:48 | 19 | 12.90 |
| 10/16/2026 21:48 | 95 | 12.865 |
| 10/16/2026 21:48 | 5 | 12.865 |
| 10/16/2026 21:48 | 100 | 12.84 |
| 10/16/2026 21:48 | 100 | 12.84 |
| 10/16/2026 21:48 | 100 | 12.86 |
| 10/16/2026 21:48 | 14 | 12.87 |
| 10/16/2026 21:48 | 200 | 12.88 |
| 10/16/2026 21:48 | 20 | 12.88 |
| 10/16/2026 21:48 | 83 | 12.90 |
| 10/16/2026 21:48 | 200 | 12.90 |
| 10/16/2026 21:48 | 200 | 12.91 |
| 10/16/2026 21:48 | 61 | 12.95 |
| 10/16/2026 21:48 | 5 | 12.95 |
| 10/16/2026 21:48 | 5 | 12.95 |
| 10/16/2026 21:48 | 100 | 12.95 |
| 10/16/2026 21:48 | 13 | 12.95 |
| 10/16/2026 21:48 | 16 | 12.95 |
| 10/16/2026 21:48 | 124 | 12.95 |
| 10/16/2026 21:48 | 1 | 12.94 |
| 10/16/2026 21:48 | 5 | 12.915 |
| 10/16/2026 21:48 | 1 | 12.915 |
| 10/16/2026 21:47 | 16 | 12.97 |
| 10/16/2026 21:47 | 17 | 12.95 |
| 10/16/2026 21:47 | 100 | 12.95 |
| 10/16/2026 21:47 | 100 | 12.96 |
| 10/16/2026 21:47 | 100 | 13.00 |
| 10/16/2026 21:47 | 10 | 13.00 |
| 10/16/2026 21:47 | 1 | 13.04 |
| 10/16/2026 21:47 | 100 | 13.03 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 1 | 13.01 |
| 10/16/2026 21:46 | 60 | 12.92 |
| 10/16/2026 21:46 | 50 | 12.91 |
| 10/16/2026 21:46 | 5 | 12.91 |
| 10/16/2026 21:46 | 5 | 12.91 |
| 10/16/2026 21:46 | 900 | 12.92 |
| 10/16/2026 21:46 | 495 | 12.92 |
| 10/16/2026 21:46 | 5 | 12.92 |
| 10/16/2026 21:46 | 12 | 12.97 |
| 10/16/2026 21:46 | 30 | 12.99 |
| 10/16/2026 21:46 | 1 | 13.05 |
| 10/16/2026 21:46 | 100 | 13.13 |
| 10/16/2026 21:46 | 20 | 13.13 |
| 10/16/2026 21:46 | 100 | 13.13 |
| 10/16/2026 21:46 | 45 | 13.15 |
| 10/16/2026 21:46 | 100 | 13.15 |
| 10/16/2026 21:46 | 15 | 13.11 |
| 10/16/2026 21:46 | 40 | 13.11 |
| 10/16/2026 21:46 | 100 | 13.11 |
| 10/16/2026 21:46 | 100 | 13.12 |
| 10/16/2026 21:46 | 100 | 13.09 |
| 10/16/2026 21:45 | 82 | 13.07 |
| 10/16/2026 21:45 | 100 | 13.07 |
| 10/16/2026 21:45 | 200 | 13.04 |
| 10/16/2026 21:45 | 1 | 13.02 |
| 10/16/2026 21:43 | 190 | 13.05 |
| 10/16/2026 21:43 | 10 | 13.045 |
| 10/16/2026 21:43 | 100 | 13.00 |
| 10/16/2026 21:43 | 200 | 13.00 |
| 10/16/2026 21:43 | 1 | 13.00 |
| 10/16/2026 21:43 | 5 | 13.00 |
| 10/16/2026 21:43 | 42 | 13.03 |
| 10/16/2026 21:43 | 18 | 13.06 |
| 10/16/2026 21:43 | 55 | 13.05 |
| 10/16/2026 21:43 | 45 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.05 |
| 10/16/2026 21:43 | 75 | 13.05 |
| 10/16/2026 21:43 | 25 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.05 |
| 10/16/2026 21:43 | 30 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 93 | 13.04 |
| 10/16/2026 21:43 | 2 | 13.01 |
| 10/16/2026 21:43 | 140 | 13.01 |
| 10/16/2026 21:43 | 100 | 13.01 |
| 10/16/2026 21:43 | 14 | 13.01 |
| 10/16/2026 21:43 | 60 | 13.01 |
| 10/16/2026 21:43 | 5 | 13.04 |
| 10/16/2026 21:42 | 100 | 13.045 |
| 10/16/2026 21:41 | 24 | 13.13 |
| 10/16/2026 21:41 | 200 | 13.15 |
| 10/16/2026 21:41 | 1 | 13.15 |
| 10/16/2026 21:41 | 20 | 13.15 |
| 10/16/2026 21:38 | 45 | 13.16 |
| 10/16/2026 21:38 | 16 | 13.18 |
| 10/16/2026 21:38 | 84 | 13.18 |
| 10/16/2026 21:38 | 84 | 13.18 |
| 10/16/2026 21:38 | 14 | 13.18 |
| 10/16/2026 21:38 | 2 | 13.18 |
| 10/16/2026 21:38 | 15 | 13.18 |
| 10/16/2026 21:38 | 15 | 13.18 |
| 10/16/2026 21:38 | 5 | 13.18 |
| 10/16/2026 21:38 | 3 | 13.18 |
| 10/16/2026 21:38 | 3 | 13.18 |
| 10/16/2026 21:38 | 1 | 13.18 |
| 10/16/2026 21:38 | 100 | 13.18 |
| 10/16/2026 21:38 | 1 | 13.18 |
| 10/16/2026 21:38 | 16 | 13.18 |
| 10/16/2026 21:38 | 1 | 13.18 |
| 10/16/2026 21:38 | 29 | 13.18 |
| 10/16/2026 21:38 | 849 | 13.18 |
| 10/16/2026 21:38 | 300 | 13.18 |
| 10/16/2026 21:38 | 300 | 13.18 |
| 10/16/2026 21:38 | 300 | 13.18 |
| 10/16/2026 21:35 | 100 | 13.185 |
| 10/16/2026 21:35 | 300 | 13.18 |
| 10/16/2026 21:34 | 100 | 13.185 |
| 10/16/2026 21:33 | 20 | 13.18 |
| 10/16/2026 21:31 | 82 | 13.18 |
| 10/16/2026 21:31 | 24 | 13.18 |
| 10/16/2026 21:31 | 1 | 13.18 |
| 10/16/2026 21:31 | 300 | 13.18 |
| 10/16/2026 21:31 | 300 | 13.18 |
| 10/16/2026 21:30 | 296 | 13.18 |
| 10/16/2026 21:30 | 28 | 13.18 |
| 10/16/2026 21:29 | 4 | 13.24 |
| 10/16/2026 21:29 | 726 | 13.25 |
| 10/16/2026 21:29 | 1374 | 13.25 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 200 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 90 | 13.26 |
| 10/16/2026 21:29 | 10 | 13.26 |
| 10/16/2026 21:29 | 100 | 13.26 |
| 10/16/2026 21:28 | 100 | 13.27 |
| 10/16/2026 21:28 | 1 | 13.26 |
| 10/16/2026 21:28 | 24 | 13.28 |
| 10/16/2026 21:28 | 29 | 13.32 |
| 10/16/2026 21:28 | 27 | 13.32 |
| 10/16/2026 21:28 | 44 | 13.32 |
| 10/16/2026 21:28 | 56 | 13.32 |
| 10/16/2026 21:28 | 44 | 13.32 |
| 10/16/2026 21:28 | 100 | 13.31 |
| 10/16/2026 21:28 | 56 | 13.32 |
| 10/16/2026 21:28 | 100 | 13.31 |
| 10/16/2026 21:28 | 100 | 13.31 |
| 10/16/2026 21:28 | 20 | 13.31 |
| 10/16/2026 21:28 | 100 | 13.32 |
| 10/16/2026 21:28 | 100 | 13.32 |
| 10/16/2026 21:28 | 80 | 13.34 |
| 10/16/2026 21:27 | 100 | 13.36 |
| 10/16/2026 21:27 | 100 | 13.36 |
| 10/16/2026 21:27 | 100 | 13.28 |
| 10/16/2026 21:26 | 14 | 13.25 |
| 10/16/2026 21:26 | 4 | 13.25 |
| 10/16/2026 21:26 | 42 | 13.25 |
| 10/16/2026 21:26 | 57 | 13.25 |
| 10/16/2026 21:25 | 1 | 13.25 |
| 10/16/2026 21:25 | 20 | 13.22 |
| 10/16/2026 21:25 | 1 | 13.21 |
| 10/16/2026 21:22 | 17 | 13.22 |
| 10/16/2026 21:22 | 10 | 13.22 |
| 10/16/2026 21:22 | 20 | 13.205 |
| 10/16/2026 21:22 | 20 | 13.20 |
| 10/16/2026 21:22 | 1 | 13.21 |
| 10/16/2026 21:22 | 200 | 13.22 |
| 10/16/2026 21:22 | 10 | 13.22 |
| 10/16/2026 21:22 | 20 | 13.24 |
| 10/16/2026 21:22 | 200 | 13.24 |
| 10/16/2026 21:22 | 30 | 13.25 |
| 10/16/2026 21:22 | 100 | 13.25 |
| 10/16/2026 21:22 | 22 | 13.25 |
| 10/16/2026 21:18 | 7 | 13.24 |
| 10/16/2026 21:18 | 7 | 13.24 |
| 10/16/2026 21:17 | 7 | 13.24 |
| 10/16/2026 21:17 | 23 | 13.24 |
| 10/16/2026 21:17 | 7 | 13.24 |
| 10/16/2026 21:16 | 5 | 13.24 |
| 10/16/2026 21:16 | 34 | 13.24 |
| 10/16/2026 21:15 | 1 | 13.17 |
| 10/16/2026 21:15 | 80 | 13.15 |
| 10/16/2026 21:14 | 2 | 13.13 |
| 10/16/2026 21:14 | 18 | 13.13 |
| 10/16/2026 21:14 | 2 | 13.14 |
| 10/16/2026 21:14 | 20 | 13.15 |
| 10/16/2026 21:14 | 100 | 13.14 |
| 10/16/2026 21:14 | 20 | 13.14 |
| 10/16/2026 21:14 | 100 | 13.13 |
| 10/16/2026 21:10 | 18 | 13.09 |
| 10/16/2026 21:10 | 56 | 13.07 |
| 10/16/2026 21:10 | 37 | 13.07 |
| 10/16/2026 21:10 | 37 | 13.07 |
| 10/16/2026 21:10 | 100 | 13.06 |
| 10/16/2026 21:10 | 3 | 13.05 |
| 10/16/2026 21:10 | 52 | 13.05 |
| 10/16/2026 21:10 | 31 | 13.05 |
| 10/16/2026 21:10 | 26 | 13.05 |
| 10/16/2026 21:10 | 163 | 13.05 |
| 10/16/2026 21:09 | 3 | 13.025 |
| 10/16/2026 21:09 | 100 | 13.025 |
| 10/16/2026 21:09 | 100 | 13.10 |
| 10/16/2026 21:09 | 300 | 13.10 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 5 | 13.13 |
| 10/16/2026 21:09 | 13 | 13.10 |
| 10/16/2026 21:09 | 700 | 13.15 |
| 10/16/2026 21:09 | 200 | 13.18 |
| 10/16/2026 21:09 | 200 | 13.20 |
| 10/16/2026 21:09 | 200 | 13.21 |
| 10/16/2026 21:09 | 26 | 13.21 |
| 10/16/2026 21:09 | 100 | 13.24 |
| 10/16/2026 21:09 | 200 | 13.24 |
| 10/16/2026 21:09 | 100 | 13.24 |
| 10/16/2026 21:09 | 31 | 13.24 |
| 10/16/2026 21:09 | 100 | 13.27 |
| 10/16/2026 21:09 | 100 | 13.25 |
| 10/16/2026 21:09 | 100 | 13.25 |
| 10/16/2026 21:09 | 50 | 13.25 |
| 10/16/2026 21:09 | 10 | 13.26 |
| 10/16/2026 21:07 | 100 | 13.31 |
| 10/16/2026 21:06 | 5 | 13.36 |
| 10/16/2026 21:06 | 100 | 13.37 |
| 10/16/2026 21:06 | 11 | 13.38 |
| 10/16/2026 21:04 | 9 | 13.38 |
| 10/16/2026 21:04 | 3 | 13.38 |
| 10/16/2026 21:04 | 3 | 13.40 |
| 10/16/2026 21:04 | 14 | 13.43 |
| 10/16/2026 21:02 | 1 | 13.42 |
| 10/16/2026 21:02 | 39 | 13.46 |
| 10/16/2026 21:00 | 3 | 13.41 |
| 10/16/2026 20:59 | 28 | 13.46 |
| 10/16/2026 20:59 | 16 | 13.38 |
| 10/16/2026 20:57 | 2 | 13.38 |
| 10/16/2026 20:57 | 15 | 13.38 |
| 10/16/2026 20:52 | 13 | 13.38 |
| 10/16/2026 20:50 | 1 | 13.46 |
| 10/16/2026 20:47 | 5 | 13.425 |
| 10/16/2026 20:46 | 51 | 13.38 |
| 10/16/2026 20:46 | 25 | 13.42 |
| 10/16/2026 20:43 | 8 | 13.47 |
| 10/16/2026 20:43 | 22 | 13.47 |
| 10/16/2026 20:42 | 78 | 13.47 |
| 10/16/2026 20:42 | 73 | 13.47 |
| 10/16/2026 20:42 | 9 | 13.47 |
| 10/16/2026 20:42 | 20 | 13.47 |
| 10/16/2026 20:42 | 11 | 13.45 |
| 10/16/2026 20:42 | 600 | 13.40 |
| 10/16/2026 20:42 | 200 | 13.39 |
| 10/16/2026 20:42 | 81 | 13.39 |
| 10/16/2026 20:42 | 100 | 13.38 |
| 10/16/2026 20:42 | 100 | 13.38 |
| 10/16/2026 20:42 | 200 | 13.37 |
| 10/16/2026 20:42 | 100 | 13.37 |
| 10/16/2026 20:42 | 200 | 13.36 |
| 10/16/2026 20:40 | 93 | 13.40 |
| 10/16/2026 20:40 | 3 | 13.37 |
| 10/16/2026 20:40 | 100 | 13.37 |
| 10/16/2026 20:36 | 20 | 13.31 |
| 10/16/2026 20:35 | 11 | 13.31 |
| 10/16/2026 20:34 | 9 | 13.31 |
| 10/16/2026 20:31 | 50 | 13.32 |
| 10/16/2026 20:30 | 40 | 13.345 |
| 10/16/2026 20:28 | 44 | 13.345 |
| 10/16/2026 20:25 | 100 | 13.35 |
| 10/16/2026 20:25 | 100 | 13.34 |
| 10/16/2026 20:24 | 20 | 13.31 |
| 10/16/2026 20:23 | 122 | 13.32 |
| 10/16/2026 20:22 | 25 | 13.31 |
| 10/16/2026 20:21 | 38 | 13.35 |
| 10/16/2026 20:21 | 100 | 13.33 |
| 10/16/2026 20:21 | 3 | 13.33 |
| 10/16/2026 20:21 | 79 | 13.33 |
| 10/16/2026 20:21 | 421 | 13.33 |
| 10/16/2026 20:21 | 24 | 13.33 |
| 10/16/2026 20:21 | 1 | 13.33 |
| 10/16/2026 20:19 | 20 | 13.35 |
| 10/16/2026 20:17 | 3 | 13.38 |
| 10/16/2026 20:08 | 10 | 13.44 |
| 10/16/2026 20:08 | 10 | 13.44 |
| 10/16/2026 20:08 | 44 | 13.44 |
| 10/16/2026 20:08 | 36 | 13.44 |
| 10/16/2026 20:08 | 20 | 13.44 |
| 10/16/2026 20:07 | 78 | 13.43 |
| 10/16/2026 20:05 | 80 | 13.395 |
| 10/16/2026 20:00 | 6 | 13.405 |
| 10/16/2026 20:00 | 76 | 13.40 |
| 10/16/2026 20:00 | 28 | 13.41 |
| 10/16/2026 19:59 | 5 | 13.48 |
| 10/16/2026 19:58 | 1 | 13.44 |
| 10/16/2026 19:58 | 5 | 13.47 |
| 10/16/2026 19:58 | 5 | 13.47 |
| 10/16/2026 19:58 | 5 | 13.47 |
| 10/16/2026 19:58 | 5 | 13.47 |
| 10/16/2026 19:58 | 33 | 13.48 |
| 10/16/2026 19:58 | 48 | 13.48 |
| 10/16/2026 19:56 | 12 | 13.55 |
| 10/16/2026 19:55 | 18 | 13.49 |
| 10/16/2026 19:55 | 20 | 13.50 |
| 10/16/2026 19:55 | 29 | 13.51 |
| 10/16/2026 19:55 | 22 | 13.51 |
| 10/16/2026 19:55 | 3 | 13.52 |
| 10/16/2026 19:55 | 24 | 13.53 |
| 10/16/2026 19:55 | 33 | 13.53 |
| 10/16/2026 19:55 | 19 | 13.53 |
| 10/16/2026 19:54 | 14 | 13.59 |
| 10/16/2026 19:54 | 10 | 13.62 |
| 10/16/2026 19:54 | 100 | 13.62 |
| 10/16/2026 19:54 | 10 | 13.59 |
| 10/16/2026 19:54 | 100 | 13.60 |
| 10/16/2026 19:54 | 5 | 13.59 |
| 10/16/2026 19:54 | 95 | 13.59 |
| 10/16/2026 19:54 | 5 | 13.59 |
| 10/16/2026 19:54 | 6 | 13.59 |
| 10/16/2026 19:54 | 10 | 13.56 |
| 10/16/2026 19:52 | 20 | 13.54 |
| 10/16/2026 19:47 | 47 | 13.56 |
| 10/16/2026 19:45 | 35 | 13.595 |
| 10/16/2026 19:43 | 17 | 13.64 |
| 10/16/2026 19:43 | 5 | 13.64 |
| 10/16/2026 19:43 | 5 | 13.64 |
| 10/16/2026 19:43 | 5 | 13.64 |
| 10/16/2026 19:41 | 5 | 13.595 |
| 10/16/2026 19:41 | 5 | 13.61 |
| 10/16/2026 19:41 | 95 | 13.61 |
| 10/16/2026 19:41 | 5 | 13.60 |
| 10/16/2026 19:38 | 5 | 13.59 |
| 10/16/2026 19:37 | 2 | 13.59 |
| 10/16/2026 19:37 | 1 | 13.59 |
| 10/16/2026 19:37 | 1 | 13.59 |
| 10/16/2026 19:37 | 2 | 13.58 |
| 10/16/2026 19:37 | 1 | 13.58 |
| 10/16/2026 19:37 | 1 | 13.58 |
| 10/16/2026 19:36 | 3 | 13.57 |
| 10/16/2026 19:36 | 1 | 13.57 |
| 10/16/2026 19:36 | 1 | 13.58 |
| 10/16/2026 19:36 | 2 | 13.58 |
| 10/16/2026 19:36 | 30 | 13.58 |
| 10/16/2026 19:36 | 1 | 13.58 |
| 10/16/2026 19:36 | 2 | 13.58 |
| 10/16/2026 19:36 | 10 | 13.57 |
| 10/16/2026 19:35 | 10 | 13.57 |
| 10/16/2026 19:33 | 22 | 13.56 |
| 10/16/2026 19:33 | 63 | 13.56 |
| 10/16/2026 19:33 | 37 | 13.56 |
| 10/16/2026 19:33 | 3 | 13.55 |
| 10/16/2026 19:33 | 100 | 13.54 |
| 10/16/2026 19:33 | 11 | 13.53 |
| 10/16/2026 19:32 | 97 | 13.52 |
| 10/16/2026 19:32 | 2 | 13.52 |
| 10/16/2026 19:32 | 1 | 13.52 |
| 10/16/2026 19:32 | 10 | 13.51 |
| 10/16/2026 19:31 | 1 | 13.49 |
| 10/16/2026 19:31 | 21 | 13.50 |
| 10/16/2026 19:31 | 68 | 13.51 |
| 10/16/2026 19:31 | 19 | 13.51 |
| 10/16/2026 19:29 | 1 | 13.51 |
| 10/16/2026 19:27 | 1 | 13.54 |
| 10/16/2026 19:25 | 44 | 13.52 |
| 10/16/2026 19:25 | 2 | 13.52 |
| 10/16/2026 19:24 | 100 | 13.49 |
| 10/16/2026 19:24 | 100 | 13.49 |
| 10/16/2026 19:24 | 100 | 13.49 |
| 10/16/2026 19:23 | 27 | 13.49 |
| 10/16/2026 19:20 | 15 | 13.49 |
| 10/16/2026 19:19 | 37 | 13.49 |
| 10/16/2026 19:19 | 27 | 13.51 |
| 10/16/2026 19:19 | 100 | 13.51 |
| 10/16/2026 19:11 | 221 | 13.57 |
| 10/16/2026 19:11 | 65 | 13.55 |
| 10/16/2026 19:11 | 10 | 13.55 |
| 10/16/2026 19:11 | 25 | 13.55 |
| 10/16/2026 19:09 | 100 | 13.60 |
| 10/16/2026 19:09 | 18 | 13.58 |
| 10/16/2026 19:08 | 10 | 13.63 |
| 10/16/2026 19:08 | 45 | 13.62 |
| 10/16/2026 19:08 | 44 | 13.62 |
| 10/16/2026 19:08 | 1 | 13.62 |
| 10/16/2026 19:08 | 11 | 13.595 |
| 10/16/2026 19:08 | 45 | 13.60 |
| 10/16/2026 19:08 | 18 | 13.60 |
| 10/16/2026 19:08 | 100 | 13.62 |
| 10/16/2026 19:08 | 45 | 13.62 |
| 10/16/2026 19:08 | 6 | 13.62 |
| 10/16/2026 19:08 | 45 | 13.62 |
| 10/16/2026 19:08 | 33 | 13.62 |
| 10/16/2026 19:08 | 20 | 13.62 |
| 10/16/2026 19:08 | 21 | 13.62 |
| 10/16/2026 19:08 | 53 | 13.62 |
| 10/16/2026 19:08 | 25 | 13.62 |
| 10/16/2026 19:06 | 33 | 13.67 |
| 10/16/2026 19:04 | 60 | 13.71 |
| 10/16/2026 19:04 | 40 | 13.71 |
| 10/16/2026 19:04 | 60 | 13.71 |
| 10/16/2026 19:04 | 5 | 13.71 |
| 10/16/2026 19:04 | 25 | 13.71 |
| 10/16/2026 19:04 | 5 | 13.71 |
| 10/16/2026 19:04 | 5 | 13.71 |
| 10/16/2026 19:02 | 97 | 13.74 |
| 10/16/2026 19:02 | 3 | 13.74 |
| 10/16/2026 19:02 | 100 | 13.68 |
| 10/16/2026 18:58 | 40 | 13.78 |
| 10/16/2026 18:58 | 1 | 13.77 |
| 10/16/2026 18:58 | 3 | 13.74 |
| 10/16/2026 18:58 | 1 | 13.74 |
| 10/16/2026 18:57 | 2 | 13.76 |
| 10/16/2026 18:57 | 2 | 13.76 |
| 10/16/2026 18:56 | 1 | 13.77 |
| 10/16/2026 18:56 | 1 | 13.77 |
| 10/16/2026 18:53 | 24 | 13.71 |
| 10/16/2026 18:53 | 3 | 13.74 |
| 10/16/2026 18:53 | 15 | 13.76 |
| 10/16/2026 18:53 | 8 | 13.76 |
| 10/16/2026 18:53 | 22 | 13.76 |
| 10/16/2026 18:53 | 38 | 13.78 |
| 10/16/2026 18:53 | 26 | 13.78 |
| 10/16/2026 18:46 | 7 | 13.85 |
| 10/16/2026 18:46 | 4 | 13.85 |
| 10/16/2026 18:46 | 1 | 13.85 |
| 10/16/2026 18:46 | 1 | 13.84 |
| 10/16/2026 18:45 | 1 | 13.85 |
| 10/16/2026 18:45 | 1 | 13.84 |
| 10/16/2026 18:45 | 1 | 13.85 |
| 10/16/2026 18:45 | 1 | 13.84 |
| 10/16/2026 18:45 | 1 | 13.83 |
| 10/16/2026 18:45 | 99 | 13.83 |
| 10/16/2026 18:45 | 99 | 13.83 |
| 10/16/2026 18:45 | 1 | 13.82 |
| 10/16/2026 18:45 | 1 | 13.82 |
| 10/16/2026 18:45 | 1 | 13.83 |
| 10/16/2026 18:45 | 1 | 13.82 |
| 10/16/2026 18:45 | 2 | 13.82 |
| 10/16/2026 18:44 | 1 | 13.82 |
| 10/16/2026 18:42 | 5 | 13.80 |
| 10/16/2026 18:40 | 2 | 13.82 |
| 10/16/2026 18:40 | 13 | 13.78 |
| 10/16/2026 18:39 | 5 | 13.83 |
| 10/16/2026 18:38 | 7 | 13.83 |
| 10/16/2026 18:38 | 3 | 13.82 |
| 10/16/2026 18:38 | 2 | 13.82 |
| 10/16/2026 18:37 | 5 | 13.82 |
| 10/16/2026 18:34 | 98 | 13.81 |
| 10/16/2026 18:34 | 1 | 13.81 |
| 10/16/2026 18:34 | 1 | 13.81 |
| 10/16/2026 18:34 | 26 | 13.80 |
| 10/16/2026 18:34 | 3 | 13.80 |
| 10/16/2026 18:34 | 1 | 13.80 |
| 10/16/2026 18:34 | 1 | 13.80 |
| 10/16/2026 18:34 | 68 | 13.80 |
| 10/16/2026 18:34 | 1 | 13.80 |
| 10/16/2026 18:34 | 1 | 13.79 |
| 10/16/2026 18:34 | 1 | 13.79 |
| 10/16/2026 18:34 | 1 | 13.79 |
| 10/16/2026 18:34 | 1 | 13.79 |
| 10/16/2026 18:33 | 1 | 13.79 |
| 10/16/2026 18:31 | 10 | 13.77 |
| 10/16/2026 18:31 | 200 | 13.77 |
| 10/16/2026 18:31 | 200 | 13.77 |
| 10/16/2026 18:31 | 76 | 13.77 |
| 10/16/2026 18:31 | 399 | 13.76 |
| 10/16/2026 18:31 | 101 | 13.76 |
| 10/16/2026 18:31 | 1 | 13.77 |
| 10/16/2026 18:30 | 1 | 13.78 |
| 10/16/2026 18:29 | 1 | 13.79 |
| 10/16/2026 18:29 | 5 | 13.79 |
| 10/16/2026 18:28 | 16 | 13.81 |
| 10/16/2026 18:27 | 115 | 13.80 |
| 10/16/2026 18:27 | 85 | 13.80 |
| 10/16/2026 18:26 | 18 | 13.81 |
| 10/16/2026 18:26 | 82 | 13.81 |
| 10/16/2026 18:24 | 200 | 13.85 |
| 10/16/2026 18:24 | 100 | 13.85 |
| 10/16/2026 18:24 | 254 | 13.81 |
| 10/16/2026 18:23 | 25 | 13.85 |
| 10/16/2026 18:23 | 2 | 13.86 |
| 10/16/2026 18:21 | 27 | 13.86 |
| 10/16/2026 18:21 | 16 | 13.86 |
| 10/16/2026 18:20 | 37 | 14.00 |
| 10/16/2026 18:20 | 5 | 14.00 |
| 10/16/2026 18:20 | 3 | 14.00 |
| 10/16/2026 18:20 | 3 | 14.00 |
| 10/16/2026 18:19 | 7 | 14.04 |
| 10/16/2026 18:19 | 10 | 14.04 |
| 10/16/2026 18:15 | 7 | 14.05 |
| 10/16/2026 18:15 | 85 | 14.05 |
| 10/16/2026 18:15 | 15 | 14.05 |
| 10/16/2026 18:15 | 18 | 14.08 |
| 10/16/2026 18:13 | 52 | 14.15 |
| 10/16/2026 18:08 | 16 | 14.105 |
| 10/16/2026 18:05 | 41 | 14.14 |
| 10/16/2026 18:05 | 14 | 14.15 |
| 10/16/2026 18:04 | 21 | 14.12 |
| 10/16/2026 18:03 | 45 | 14.10 |
| 10/16/2026 18:03 | 65 | 14.10 |
| 10/16/2026 18:03 | 45 | 14.11 |
| 10/16/2026 18:03 | 20 | 14.12 |
| 10/16/2026 18:03 | 2 | 14.14 |
| 10/16/2026 18:03 | 1 | 14.14 |
| 10/16/2026 18:03 | 4 | 14.14 |
| 10/16/2026 18:03 | 4 | 14.14 |
| 10/16/2026 18:03 | 17 | 14.14 |
| 10/16/2026 18:03 | 22 | 14.14 |
| 10/16/2026 18:03 | 996 | 14.14 |
| 10/16/2026 18:03 | 4 | 14.14 |
| 10/16/2026 18:00 | 4 | 14.16 |
| 10/16/2026 18:00 | 15 | 14.16 |
| 10/16/2026 17:57 | 100 | 14.23 |
| 10/16/2026 17:57 | 100 | 14.19 |
| 10/16/2026 17:55 | 5 | 14.14 |
| 10/16/2026 17:55 | 10 | 14.14 |
| 10/16/2026 17:53 | 130 | 14.16 |
| 10/16/2026 17:53 | 670 | 14.16 |
| 10/16/2026 17:53 | 130 | 14.14 |
| 10/16/2026 17:53 | 34 | 14.14 |
| 10/16/2026 17:53 | 2 | 14.14 |
| 10/16/2026 17:53 | 1 | 14.14 |
| 10/16/2026 17:53 | 38 | 14.14 |
| 10/16/2026 17:53 | 100 | 14.14 |
| 10/16/2026 17:53 | 16 | 14.14 |
| 10/16/2026 17:53 | 24 | 14.14 |
| 10/16/2026 17:53 | 15 | 14.19 |
| 10/16/2026 17:53 | 2 | 14.16 |
| 10/16/2026 17:53 | 20 | 14.17 |
| 10/16/2026 17:53 | 20 | 14.17 |
| 10/16/2026 17:53 | 11 | 14.17 |
| 10/16/2026 17:53 | 14 | 14.18 |
| 10/16/2026 17:53 | 31 | 14.18 |
| 10/16/2026 17:53 | 17 | 14.18 |
| 10/16/2026 17:53 | 18 | 14.18 |
| 10/16/2026 17:53 | 9 | 14.18 |
| 10/16/2026 17:53 | 24 | 14.18 |
| 10/16/2026 17:53 | 45 | 14.19 |
| 10/16/2026 17:44 | 1 | 14.27 |
| 10/16/2026 17:39 | 12 | 14.38 |
| 10/16/2026 17:37 | 1 | 14.39 |
| 10/16/2026 17:35 | 1 | 14.285 |
| 10/16/2026 17:33 | 100 | 14.33 |
| 10/16/2026 17:33 | 100 | 14.33 |
| 10/16/2026 17:23 | 10 | 14.30 |
| 10/16/2026 17:22 | 2 | 14.30 |
| 10/16/2026 17:19 | 40 | 14.29 |
| 10/16/2026 17:18 | 27 | 14.22 |
| 10/16/2026 17:18 | 73 | 14.22 |
| 10/16/2026 17:18 | 100 | 14.22 |
| 10/16/2026 17:18 | 27 | 14.22 |
| 10/16/2026 17:18 | 73 | 14.22 |
| 10/16/2026 17:18 | 120 | 14.21 |
| 10/16/2026 17:18 | 100 | 14.23 |
| 10/16/2026 17:18 | 77 | 14.23 |
| 10/16/2026 17:15 | 45 | 14.25 |
| 10/16/2026 17:15 | 35 | 14.25 |
| 10/16/2026 17:15 | 13 | 14.25 |
| 10/16/2026 17:09 | 23 | 14.25 |
| 10/16/2026 17:08 | 18 | 14.25 |
| 10/16/2026 17:07 | 39 | 14.31 |
| 10/16/2026 17:06 | 33 | 14.31 |
| 10/16/2026 17:03 | 1 | 14.40 |
| 10/16/2026 16:59 | 73 | 14.41 |
| 10/16/2026 16:59 | 5 | 14.32 |
| 10/16/2026 16:54 | 1 | 14.43 |
| 10/16/2026 16:54 | 96 | 14.43 |
| 10/16/2026 16:54 | 200 | 14.43 |
| 10/16/2026 16:54 | 60 | 14.45 |
| 10/16/2026 16:54 | 18 | 14.48 |
| 10/16/2026 16:52 | 19 | 14.51 |
| 10/16/2026 16:52 | 38 | 14.52 |
| 10/16/2026 16:43 | 18 | 14.63 |
| 10/16/2026 16:43 | 62 | 14.65 |
| 10/16/2026 16:43 | 4 | 14.65 |
| 10/16/2026 16:13 | 4 | 14.805 |
| 10/16/2026 16:12 | 97 | 14.78 |
| 10/16/2026 16:08 | 10 | 14.93 |
| 10/16/2026 16:07 | 1 | 14.80 |
| 10/16/2026 16:07 | 1 | 14.80 |
| 10/16/2026 16:07 | 3 | 14.80 |
| 10/16/2026 16:07 | 100 | 14.80 |
| 10/16/2026 16:07 | 4 | 14.80 |
| 10/16/2026 16:07 | 96 | 14.80 |
| 10/16/2026 16:07 | 4 | 14.80 |
| 10/16/2026 16:07 | 100 | 14.79 |
| 10/16/2026 16:07 | 100 | 14.78 |
| 10/16/2026 16:05 | 100 | 14.76 |
| 10/16/2026 16:04 | 12 | 14.76 |
| 10/16/2026 15:54 | 1 | 14.78 |
| 10/16/2026 15:54 | 1 | 14.77 |
| 10/16/2026 15:49 | 3 | 14.77 |
| 10/16/2026 15:49 | 1 | 14.77 |
| 10/16/2026 15:30 | 646 | 14.66 |