Fabric.AI Rg
FABC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.25
+0.01 ( +0.45% )
2.24
600
2.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.25
10/09/2026 23:20 � 2.25
10/09/2026 22:30 � 2.25
10/09/2026 22:00 � 2.25
10/09/2026 22:00 6511 2.25
10/09/2026 21:59 5 2.25
10/09/2026 21:59 12 2.275
10/09/2026 21:59 12 2.26
10/09/2026 21:59 11 2.25
10/09/2026 21:59 1 2.26
10/09/2026 21:59 12 2.26
10/09/2026 21:59 100 2.25
10/09/2026 21:59 290 2.25
10/09/2026 21:59 177 2.25
10/09/2026 21:59 31 2.26
10/09/2026 21:59 100 2.25
10/09/2026 21:59 9 2.26
10/09/2026 21:59 12 2.255
10/09/2026 21:59 1 2.255
10/09/2026 21:59 1 2.255
10/09/2026 21:58 8 2.255
10/09/2026 21:58 12 2.26
10/09/2026 21:58 200 2.24
10/09/2026 21:58 100 2.25
10/09/2026 21:58 85 2.26
10/09/2026 21:58 282 2.26
10/09/2026 21:58 8 2.26
10/09/2026 21:58 1125 2.24
10/09/2026 21:58 300 2.24
10/09/2026 21:58 300 2.24
10/09/2026 21:58 200 2.24
10/09/2026 21:58 100 2.25
10/09/2026 21:56 41 2.28
10/09/2026 21:56 100 2.28
10/09/2026 21:56 25 2.26
10/09/2026 21:37 92 2.29
10/09/2026 21:37 250 2.27
10/09/2026 21:37 132 2.27
10/09/2026 21:37 13 2.27
10/09/2026 21:27 84 2.27
10/09/2026 21:26 18 2.31
10/09/2026 20:54 14 2.30
10/09/2026 20:54 6 2.30
10/09/2026 20:54 12 2.29
10/09/2026 20:54 44 2.29
10/09/2026 20:54 44 2.29
10/09/2026 20:44 14 2.29
10/09/2026 20:44 14 2.295
10/09/2026 20:44 500 2.28
10/09/2026 20:44 1000 2.28
10/09/2026 20:33 68 2.29
10/09/2026 20:33 100 2.29
10/09/2026 20:33 90 2.28
10/09/2026 20:33 10 2.28
10/09/2026 20:33 100 2.28
10/09/2026 20:33 100 2.28
10/09/2026 20:33 13 2.30
10/09/2026 20:33 14 2.30
10/09/2026 20:33 14 2.30
10/09/2026 20:33 17 2.30
10/09/2026 20:33 17 2.30
10/09/2026 20:33 14 2.30
10/09/2026 20:33 12 2.30
10/09/2026 20:33 14 2.30
10/09/2026 20:33 17 2.30
10/09/2026 20:33 14 2.30
10/09/2026 20:25 2 2.30
10/09/2026 20:25 3 2.30
10/09/2026 20:24 7 2.30
10/09/2026 20:15 5 2.30
10/09/2026 20:01 1 2.30
10/09/2026 20:01 19 2.30
10/09/2026 20:01 14 2.30
10/09/2026 20:01 13 2.30
10/09/2026 20:01 14 2.30
10/09/2026 20:01 39 2.30
10/09/2026 19:16 157 2.30
10/09/2026 19:16 100 2.30
10/09/2026 19:16 600 2.30
10/09/2026 19:00 4 2.30
10/09/2026 19:00 451 2.30
10/09/2026 19:00 87 2.30
10/09/2026 18:52 48 2.30
10/09/2026 18:52 214 2.30
10/09/2026 18:52 100 2.31
10/09/2026 18:38 10 2.30
10/09/2026 18:38 10 2.30
10/09/2026 18:38 1420 2.30
10/09/2026 18:25 89 2.30
10/09/2026 18:25 100 2.29
10/09/2026 18:22 13 2.29
10/09/2026 18:18 22 2.29
10/09/2026 17:57 17 2.30
10/09/2026 17:57 19 2.30
10/09/2026 17:57 19 2.30
10/09/2026 17:57 15 2.30
10/09/2026 17:57 14 2.30
10/09/2026 17:56 13 2.30
10/09/2026 17:56 13 2.30
10/09/2026 17:50 200 2.28
10/09/2026 17:38 60 2.30
10/09/2026 17:37 20 2.30
10/09/2026 17:34 17 2.30
10/09/2026 17:32 20 2.30
10/09/2026 17:32 20 2.30
10/09/2026 17:32 19 2.30
10/09/2026 17:32 19 2.30
10/09/2026 17:32 19 2.30
10/09/2026 17:32 18 2.30
10/09/2026 17:32 18 2.30
10/09/2026 17:32 17 2.30
10/09/2026 17:32 17 2.30
10/09/2026 17:32 15 2.30
10/09/2026 17:32 15 2.30
10/09/2026 17:31 13 2.30
10/09/2026 17:31 13 2.29
10/09/2026 17:30 15 2.30
10/09/2026 17:30 15 2.30
10/09/2026 17:30 17 2.30
10/09/2026 17:30 13 2.30
10/09/2026 17:30 14 2.30
10/09/2026 17:30 2 2.29
10/09/2026 17:15 44 2.29
10/09/2026 16:49 39 2.29
10/09/2026 16:41 16 2.29
10/09/2026 16:13 78 2.28
10/09/2026 16:13 133 2.28
10/09/2026 16:13 867 2.28
10/09/2026 16:12 25 2.27
10/09/2026 16:12 25 2.27
10/09/2026 16:12 38 2.27
10/09/2026 16:12 1 2.27
10/09/2026 16:12 100 2.27
10/09/2026 15:50 25 2.28
10/09/2026 15:45 40 2.29
10/09/2026 15:45 60 2.29
10/09/2026 15:36 95 2.30
10/09/2026 15:30 25 2.31
10/09/2026 15:30 56 2.31
10/09/2026 13:33 100 2.34