Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
-0.03
(
-1.12% )
|
2.66
|
4'000 |
2.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.66 |
| 07/11/2026 00:18 | 110 | 2.65 |
| 07/10/2026 23:20 | � | 2.66 |
| 07/10/2026 22:30 | � | 2.66 |
| 07/10/2026 22:16 | 200 | 2.69 |
| 07/10/2026 22:16 | 394 | 2.68 |
| 07/10/2026 22:16 | 106 | 2.68 |
| 07/10/2026 22:00 | � | 2.66 |
| 07/10/2026 22:00 | 5792 | 2.66 |
| 07/10/2026 21:59 | 149 | 2.67 |
| 07/10/2026 21:59 | 100 | 2.665 |
| 07/10/2026 21:59 | 8 | 2.665 |
| 07/10/2026 21:59 | 644 | 2.66 |
| 07/10/2026 21:59 | 333 | 2.67 |
| 07/10/2026 21:59 | 499 | 2.67 |
| 07/10/2026 21:59 | 200 | 2.68 |
| 07/10/2026 21:58 | 300 | 2.69 |
| 07/10/2026 21:57 | 1 | 2.70 |
| 07/10/2026 21:57 | 2 | 2.70 |
| 07/10/2026 21:57 | 2 | 2.70 |
| 07/10/2026 21:57 | 1 | 2.70 |
| 07/10/2026 21:57 | 181 | 2.70 |
| 07/10/2026 21:57 | 34 | 2.70 |
| 07/10/2026 21:57 | 55 | 2.70 |
| 07/10/2026 21:57 | 167 | 2.70 |
| 07/10/2026 21:57 | 55 | 2.70 |
| 07/10/2026 21:57 | 23 | 2.70 |
| 07/10/2026 21:57 | 2 | 2.70 |
| 07/10/2026 21:57 | 65 | 2.70 |
| 07/10/2026 21:57 | 55 | 2.70 |
| 07/10/2026 21:57 | 222 | 2.70 |
| 07/10/2026 21:57 | 23 | 2.70 |
| 07/10/2026 21:57 | 2 | 2.70 |
| 07/10/2026 21:57 | 65 | 2.70 |
| 07/10/2026 21:57 | 277 | 2.70 |
| 07/10/2026 21:57 | 23 | 2.70 |
| 07/10/2026 21:57 | 2 | 2.70 |
| 07/10/2026 21:57 | 490 | 2.70 |
| 07/10/2026 21:57 | 100 | 2.70 |
| 07/10/2026 21:57 | 342 | 2.70 |
| 07/10/2026 21:57 | 23 | 2.70 |
| 07/10/2026 21:57 | 153 | 2.695 |
| 07/10/2026 21:57 | 47 | 2.70 |
| 07/10/2026 21:57 | 3 | 2.70 |
| 07/10/2026 21:57 | 97 | 2.70 |
| 07/10/2026 21:57 | 17 | 2.705 |
| 07/10/2026 21:57 | 3 | 2.70 |
| 07/10/2026 21:57 | 83 | 2.70 |
| 07/10/2026 21:57 | 100 | 2.70 |
| 07/10/2026 21:57 | 122 | 2.70 |
| 07/10/2026 21:57 | 100 | 2.70 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 122 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 183 | 2.71 |
| 07/10/2026 21:57 | 5 | 2.72 |
| 07/10/2026 21:57 | 14 | 2.72 |
| 07/10/2026 21:57 | 39 | 2.72 |
| 07/10/2026 21:57 | 3 | 2.72 |
| 07/10/2026 21:57 | 24 | 2.73 |
| 07/10/2026 21:57 | 58 | 2.72 |
| 07/10/2026 21:57 | 3 | 2.72 |
| 07/10/2026 21:57 | 122 | 2.72 |
| 07/10/2026 21:57 | 122 | 2.72 |
| 07/10/2026 21:57 | 122 | 2.72 |
| 07/10/2026 21:57 | 500 | 2.72 |
| 07/10/2026 21:57 | 82 | 2.73 |
| 07/10/2026 21:57 | 58 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 71 | 2.74 |
| 07/10/2026 21:57 | 188 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 183 | 2.74 |
| 07/10/2026 21:57 | 26 | 2.74 |
| 07/10/2026 21:57 | 27 | 2.74 |
| 07/10/2026 21:57 | 172 | 2.73 |
| 07/10/2026 21:57 | 100 | 2.73 |
| 07/10/2026 21:57 | 121 | 2.74 |
| 07/10/2026 21:57 | 197 | 2.73 |
| 07/10/2026 21:57 | 68 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 185 | 2.72 |
| 07/10/2026 21:57 | 65 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 183 | 2.71 |
| 07/10/2026 21:57 | 23 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 32 | 2.71 |
| 07/10/2026 21:57 | 70 | 2.71 |
| 07/10/2026 21:57 | 110 | 2.71 |
| 07/10/2026 21:57 | 99 | 2.71 |
| 07/10/2026 21:57 | 101 | 2.71 |
| 07/10/2026 21:57 | 32 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 70 | 2.71 |
| 07/10/2026 21:57 | 23 | 2.71 |
| 07/10/2026 21:57 | 22 | 2.71 |
| 07/10/2026 21:57 | 39 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 122 | 2.71 |
| 07/10/2026 21:57 | 183 | 2.71 |
| 07/10/2026 21:57 | 4 | 2.71 |
| 07/10/2026 21:57 | 96 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 87 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 200 | 2.72 |
| 07/10/2026 21:57 | 134 | 2.75 |
| 07/10/2026 21:57 | 21 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 183 | 2.73 |
| 07/10/2026 21:57 | 15 | 2.72 |
| 07/10/2026 21:57 | 85 | 2.72 |
| 07/10/2026 21:57 | 122 | 2.72 |
| 07/10/2026 21:57 | 72 | 2.72 |
| 07/10/2026 21:57 | 93 | 2.72 |
| 07/10/2026 21:57 | 2 | 2.72 |
| 07/10/2026 21:57 | 178 | 2.72 |
| 07/10/2026 21:57 | 215 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 15 | 2.71 |
| 07/10/2026 21:57 | 200 | 2.72 |
| 07/10/2026 21:57 | 85 | 2.71 |
| 07/10/2026 21:57 | 122 | 2.71 |
| 07/10/2026 21:57 | 183 | 2.71 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 500 | 2.72 |
| 07/10/2026 21:57 | 2 | 2.72 |
| 07/10/2026 21:57 | 50 | 2.72 |
| 07/10/2026 21:57 | 209 | 2.72 |
| 07/10/2026 21:57 | 34 | 2.72 |
| 07/10/2026 21:57 | 72 | 2.72 |
| 07/10/2026 21:57 | 5 | 2.72 |
| 07/10/2026 21:57 | 139 | 2.72 |
| 07/10/2026 21:57 | 83 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 122 | 2.72 |
| 07/10/2026 21:57 | 5 | 2.72 |
| 07/10/2026 21:57 | 500 | 2.72 |
| 07/10/2026 21:57 | 500 | 2.75 |
| 07/10/2026 21:57 | 100 | 2.73 |
| 07/10/2026 21:57 | 107 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 43 | 2.72 |
| 07/10/2026 21:57 | 115 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 60 | 2.72 |
| 07/10/2026 21:57 | 107 | 2.73 |
| 07/10/2026 21:57 | 100 | 2.73 |
| 07/10/2026 21:57 | 43 | 2.73 |
| 07/10/2026 21:57 | 19 | 2.73 |
| 07/10/2026 21:57 | 57 | 2.73 |
| 07/10/2026 21:57 | 80 | 2.73 |
| 07/10/2026 21:57 | 3 | 2.72 |
| 07/10/2026 21:57 | 8 | 2.72 |
| 07/10/2026 21:57 | 183 | 2.72 |
| 07/10/2026 21:57 | 108 | 2.72 |
| 07/10/2026 21:57 | 112 | 2.73 |
| 07/10/2026 21:57 | 88 | 2.73 |
| 07/10/2026 21:57 | 14 | 2.72 |
| 07/10/2026 21:57 | 83 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 73 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 80 | 2.72 |
| 07/10/2026 21:57 | 71 | 2.73 |
| 07/10/2026 21:57 | 37 | 2.73 |
| 07/10/2026 21:57 | 365 | 2.73 |
| 07/10/2026 21:57 | 100 | 2.73 |
| 07/10/2026 21:57 | 187 | 2.73 |
| 07/10/2026 21:57 | 120 | 2.72 |
| 07/10/2026 21:57 | 80 | 2.73 |
| 07/10/2026 21:57 | 500 | 2.75 |
| 07/10/2026 21:57 | 100 | 2.75 |
| 07/10/2026 21:57 | 122 | 2.75 |
| 07/10/2026 21:57 | 73 | 2.75 |
| 07/10/2026 21:57 | 183 | 2.75 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 100 | 2.74 |
| 07/10/2026 21:57 | 75 | 2.73 |
| 07/10/2026 21:57 | 100 | 2.73 |
| 07/10/2026 21:57 | 79 | 2.72 |
| 07/10/2026 21:57 | 183 | 2.72 |
| 07/10/2026 21:57 | 79 | 2.72 |
| 07/10/2026 21:57 | 12 | 2.73 |
| 07/10/2026 21:57 | 88 | 2.73 |
| 07/10/2026 21:57 | 88 | 2.71 |
| 07/10/2026 21:57 | 500 | 2.73 |
| 07/10/2026 21:57 | 100 | 2.73 |
| 07/10/2026 21:57 | 3 | 2.73 |
| 07/10/2026 21:57 | 397 | 2.73 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.71 |
| 07/10/2026 21:57 | 200 | 2.72 |
| 07/10/2026 21:56 | 500 | 2.68 |
| 07/10/2026 21:56 | 500 | 2.68 |
| 07/10/2026 21:55 | 1000 | 2.69 |
| 07/10/2026 21:55 | 40 | 2.72 |
| 07/10/2026 21:55 | 438 | 2.72 |
| 07/10/2026 21:54 | 100 | 2.74 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 14 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:54 | 100 | 2.75 |
| 07/10/2026 21:53 | 244 | 2.75 |
| 07/10/2026 21:50 | 43 | 2.75 |
| 07/10/2026 21:50 | 100 | 2.75 |
| 07/10/2026 21:50 | 100 | 2.75 |
| 07/10/2026 21:50 | 301 | 2.75 |
| 07/10/2026 21:50 | 99 | 2.75 |
| 07/10/2026 21:49 | 1 | 2.75 |
| 07/10/2026 21:49 | 50 | 2.74 |
| 07/10/2026 21:38 | 100 | 2.72 |
| 07/10/2026 21:38 | 188 | 2.72 |
| 07/10/2026 21:35 | 406 | 2.74 |
| 07/10/2026 21:35 | 100 | 2.74 |
| 07/10/2026 21:13 | 60 | 2.69 |
| 07/10/2026 21:13 | 100 | 2.71 |
| 07/10/2026 20:54 | 77 | 2.69 |
| 07/10/2026 20:54 | 100 | 2.69 |
| 07/10/2026 20:54 | 100 | 2.71 |
| 07/10/2026 20:46 | 100 | 2.74 |
| 07/10/2026 20:43 | 4 | 2.73 |
| 07/10/2026 20:31 | 150 | 2.725 |
| 07/10/2026 20:10 | 183 | 2.745 |
| 07/10/2026 20:01 | 200 | 2.71 |
| 07/10/2026 19:58 | 124 | 2.69 |
| 07/10/2026 19:58 | 100 | 2.69 |
| 07/10/2026 19:40 | 400 | 2.70 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 500 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:38 | 100 | 2.68 |
| 07/10/2026 19:37 | 200 | 2.68 |
| 07/10/2026 19:35 | 45 | 2.67 |
| 07/10/2026 19:35 | 55 | 2.67 |
| 07/10/2026 19:30 | 100 | 2.69 |
| 07/10/2026 19:30 | 200 | 2.70 |
| 07/10/2026 19:30 | 100 | 2.715 |
| 07/10/2026 19:28 | 100 | 2.71 |
| 07/10/2026 19:28 | 100 | 2.72 |
| 07/10/2026 19:28 | 100 | 2.71 |
| 07/10/2026 19:26 | 100 | 2.70 |
| 07/10/2026 19:25 | 1 | 2.70 |
| 07/10/2026 19:25 | 1 | 2.70 |
| 07/10/2026 19:25 | 1 | 2.70 |
| 07/10/2026 19:25 | 198 | 2.70 |
| 07/10/2026 19:25 | 300 | 2.71 |
| 07/10/2026 19:19 | 10 | 2.71 |
| 07/10/2026 19:14 | 100 | 2.71 |
| 07/10/2026 19:12 | 600 | 2.73 |
| 07/10/2026 19:12 | 100 | 2.725 |
| 07/10/2026 19:12 | 200 | 2.71 |
| 07/10/2026 19:11 | 400 | 2.70 |
| 07/10/2026 19:09 | 100 | 2.685 |
| 07/10/2026 19:00 | 500 | 2.69 |
| 07/10/2026 19:00 | 200 | 2.69 |
| 07/10/2026 19:00 | 455 | 2.68 |
| 07/10/2026 19:00 | 100 | 2.68 |
| 07/10/2026 19:00 | 200 | 2.68 |
| 07/10/2026 18:58 | 100 | 2.68 |
| 07/10/2026 18:40 | 100 | 2.67 |
| 07/10/2026 18:23 | 17 | 2.67 |
| 07/10/2026 18:23 | 200 | 2.67 |
| 07/10/2026 18:22 | 100 | 2.66 |
| 07/10/2026 18:22 | 17 | 2.66 |
| 07/10/2026 18:22 | 413 | 2.65 |
| 07/10/2026 18:22 | 200 | 2.65 |
| 07/10/2026 18:19 | 100 | 2.68 |
| 07/10/2026 18:19 | 100 | 2.68 |
| 07/10/2026 18:19 | 200 | 2.70 |
| 07/10/2026 18:19 | 100 | 2.70 |
| 07/10/2026 18:19 | 200 | 2.70 |
| 07/10/2026 18:19 | 200 | 2.71 |
| 07/10/2026 18:19 | 100 | 2.72 |
| 07/10/2026 18:19 | 100 | 2.72 |
| 07/10/2026 18:19 | 200 | 2.72 |
| 07/10/2026 18:17 | 200 | 2.74 |
| 07/10/2026 18:07 | 68 | 2.73 |
| 07/10/2026 18:07 | 200 | 2.73 |
| 07/10/2026 18:06 | 100 | 2.745 |
| 07/10/2026 18:06 | 100 | 2.745 |
| 07/10/2026 18:03 | 99 | 2.70 |
| 07/10/2026 18:02 | 1 | 2.70 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:58 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 1 | 2.68 |
| 07/10/2026 17:57 | 183 | 2.68 |
| 07/10/2026 17:57 | 15 | 2.69 |
| 07/10/2026 17:57 | 502 | 2.71 |
| 07/10/2026 17:54 | 100 | 2.70 |
| 07/10/2026 17:50 | 200 | 2.71 |
| 07/10/2026 17:48 | 18 | 2.66 |
| 07/10/2026 17:48 | 14 | 2.66 |
| 07/10/2026 17:48 | 86 | 2.685 |
| 07/10/2026 17:48 | 14 | 2.685 |
| 07/10/2026 17:48 | 100 | 2.68 |
| 07/10/2026 17:42 | 100 | 2.68 |
| 07/10/2026 17:30 | 100 | 2.68 |
| 07/10/2026 17:30 | 100 | 2.68 |
| 07/10/2026 17:30 | 100 | 2.66 |
| 07/10/2026 17:30 | 100 | 2.66 |
| 07/10/2026 17:30 | 300 | 2.67 |
| 07/10/2026 17:30 | 100 | 2.67 |
| 07/10/2026 17:18 | 400 | 2.65 |
| 07/10/2026 17:12 | 470 | 2.63 |
| 07/10/2026 17:12 | 100 | 2.63 |
| 07/10/2026 17:06 | 10 | 2.60 |
| 07/10/2026 17:06 | 100 | 2.60 |
| 07/10/2026 16:51 | 268 | 2.59 |
| 07/10/2026 16:51 | 100 | 2.60 |
| 07/10/2026 16:50 | 100 | 2.60 |
| 07/10/2026 16:48 | 100 | 2.58 |
| 07/10/2026 16:46 | 11 | 2.60 |
| 07/10/2026 16:46 | 100 | 2.60 |
| 07/10/2026 16:46 | 2 | 2.60 |
| 07/10/2026 16:46 | 9 | 2.60 |
| 07/10/2026 16:46 | 9 | 2.60 |
| 07/10/2026 16:46 | 10 | 2.60 |
| 07/10/2026 16:46 | 178 | 2.60 |
| 07/10/2026 16:46 | 321 | 2.60 |
| 07/10/2026 16:46 | 178 | 2.59 |
| 07/10/2026 16:46 | 100 | 2.58 |
| 07/10/2026 16:46 | 47 | 2.58 |
| 07/10/2026 16:46 | 100 | 2.59 |
| 07/10/2026 16:46 | 100 | 2.59 |
| 07/10/2026 16:45 | 100 | 2.58 |
| 07/10/2026 16:41 | 124 | 2.61 |
| 07/10/2026 16:41 | 76 | 2.61 |
| 07/10/2026 16:41 | 400 | 2.61 |
| 07/10/2026 16:33 | 100 | 2.56 |
| 07/10/2026 16:32 | 100 | 2.59 |
| 07/10/2026 16:32 | 100 | 2.60 |
| 07/10/2026 16:31 | 100 | 2.60 |
| 07/10/2026 16:28 | 2500 | 2.61 |
| 07/10/2026 16:19 | 100 | 2.59 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 50 | 2.60 |
| 07/10/2026 16:18 | 100 | 2.60 |
| 07/10/2026 16:18 | 100 | 2.645 |
| 07/10/2026 16:10 | 50 | 2.57 |
| 07/10/2026 16:10 | 100 | 2.61 |
| 07/10/2026 16:10 | 150 | 2.56 |
| 07/10/2026 16:10 | 100 | 2.56 |
| 07/10/2026 16:10 | 100 | 2.57 |
| 07/10/2026 16:10 | 100 | 2.57 |
| 07/10/2026 16:10 | 100 | 2.60 |
| 07/10/2026 16:10 | 193 | 2.56 |
| 07/10/2026 16:10 | 100 | 2.56 |
| 07/10/2026 16:10 | 7 | 2.56 |
| 07/10/2026 16:10 | 100 | 2.57 |
| 07/10/2026 16:10 | 145 | 2.59 |
| 07/10/2026 16:09 | 68 | 2.61 |
| 07/10/2026 16:09 | 41 | 2.61 |
| 07/10/2026 16:09 | 145 | 2.61 |
| 07/10/2026 16:09 | 391 | 2.58 |
| 07/10/2026 16:09 | 68 | 2.58 |
| 07/10/2026 16:09 | 41 | 2.58 |
| 07/10/2026 16:09 | 100 | 2.59 |
| 07/10/2026 16:09 | 29 | 2.61 |
| 07/10/2026 16:09 | 145 | 2.60 |
| 07/10/2026 16:07 | 103 | 2.61 |
| 07/10/2026 16:07 | 145 | 2.61 |
| 07/10/2026 16:07 | 93 | 2.56 |
| 07/10/2026 16:07 | 100 | 2.57 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 100 | 2.60 |
| 07/10/2026 16:07 | 100 | 2.61 |
| 07/10/2026 16:07 | 112 | 2.63 |
| 07/10/2026 16:07 | 100 | 2.63 |
| 07/10/2026 16:07 | 251 | 2.63 |
| 07/10/2026 16:07 | 100 | 2.61 |
| 07/10/2026 16:04 | 100 | 2.62 |
| 07/10/2026 16:04 | 450 | 2.61 |
| 07/10/2026 16:04 | 112 | 2.60 |
| 07/10/2026 16:04 | 100 | 2.60 |
| 07/10/2026 16:04 | 100 | 2.58 |
| 07/10/2026 16:03 | 100 | 2.58 |
| 07/10/2026 16:03 | 101 | 2.58 |
| 07/10/2026 16:03 | 699 | 2.59 |
| 07/10/2026 16:03 | 301 | 2.59 |
| 07/10/2026 16:03 | 499 | 2.60 |
| 07/10/2026 16:01 | 500 | 2.60 |
| 07/10/2026 15:59 | 100 | 2.56 |
| 07/10/2026 15:59 | 100 | 2.56 |
| 07/10/2026 15:58 | 100 | 2.56 |
| 07/10/2026 15:58 | 100 | 2.56 |
| 07/10/2026 15:58 | 100 | 2.56 |
| 07/10/2026 15:58 | 100 | 2.56 |
| 07/10/2026 15:58 | 100 | 2.56 |
| 07/10/2026 15:57 | 100 | 2.55 |
| 07/10/2026 15:57 | 100 | 2.56 |
| 07/10/2026 15:57 | 100 | 2.55 |
| 07/10/2026 15:57 | 100 | 2.56 |
| 07/10/2026 15:57 | 200 | 2.55 |
| 07/10/2026 15:57 | 200 | 2.55 |
| 07/10/2026 15:56 | 400 | 2.55 |
| 07/10/2026 15:56 | 200 | 2.55 |
| 07/10/2026 15:55 | 100 | 2.56 |
| 07/10/2026 15:55 | 100 | 2.555 |
| 07/10/2026 15:55 | 200 | 2.55 |
| 07/10/2026 15:55 | 100 | 2.55 |
| 07/10/2026 15:55 | 823 | 2.55 |
| 07/10/2026 15:55 | 100 | 2.56 |
| 07/10/2026 15:55 | 97 | 2.57 |
| 07/10/2026 15:55 | 100 | 2.57 |
| 07/10/2026 15:55 | 300 | 2.59 |
| 07/10/2026 15:55 | 97 | 2.59 |
| 07/10/2026 15:55 | 177 | 2.55 |
| 07/10/2026 15:55 | 100 | 2.55 |
| 07/10/2026 15:55 | 1000 | 2.55 |
| 07/10/2026 15:55 | 100 | 2.56 |
| 07/10/2026 15:55 | 100 | 2.56 |
| 07/10/2026 15:55 | 100 | 2.57 |
| 07/10/2026 15:54 | 520 | 2.57 |
| 07/10/2026 15:54 | 100 | 2.57 |
| 07/10/2026 15:54 | 100 | 2.57 |
| 07/10/2026 15:54 | 100 | 2.57 |
| 07/10/2026 15:54 | 100 | 2.58 |
| 07/10/2026 15:53 | 100 | 2.55 |
| 07/10/2026 15:53 | 100 | 2.55 |
| 07/10/2026 15:53 | 100 | 2.57 |
| 07/10/2026 15:53 | 100 | 2.58 |
| 07/10/2026 15:50 | 25 | 2.55 |
| 07/10/2026 15:50 | 75 | 2.55 |
| 07/10/2026 15:48 | 100 | 2.56 |
| 07/10/2026 15:48 | 500 | 2.60 |
| 07/10/2026 15:48 | 340 | 2.60 |
| 07/10/2026 15:48 | 660 | 2.60 |
| 07/10/2026 15:48 | 340 | 2.61 |
| 07/10/2026 15:48 | 160 | 2.61 |
| 07/10/2026 15:46 | 5 | 2.62 |
| 07/10/2026 15:46 | 122 | 2.62 |
| 07/10/2026 15:45 | 3 | 2.63 |
| 07/10/2026 15:44 | 55 | 2.62 |
| 07/10/2026 15:44 | 55 | 2.62 |
| 07/10/2026 15:43 | 55 | 2.62 |
| 07/10/2026 15:43 | 55 | 2.62 |
| 07/10/2026 15:42 | 55 | 2.62 |
| 07/10/2026 15:41 | 55 | 2.62 |
| 07/10/2026 15:41 | 500 | 2.63 |
| 07/10/2026 15:40 | 55 | 2.62 |
| 07/10/2026 15:40 | 55 | 2.62 |
| 07/10/2026 15:39 | 55 | 2.63 |
| 07/10/2026 15:37 | 50 | 2.65 |
| 07/10/2026 15:37 | 50 | 2.65 |
| 07/10/2026 15:35 | 800 | 2.66 |
| 07/10/2026 15:35 | 100 | 2.64 |
| 07/10/2026 15:35 | 18 | 2.64 |
| 07/10/2026 15:34 | 33 | 2.64 |
| 07/10/2026 15:34 | 49 | 2.64 |
| 07/10/2026 15:34 | 100 | 2.64 |
| 07/10/2026 15:31 | 200 | 2.67 |
| 07/10/2026 15:31 | 100 | 2.68 |
| 07/10/2026 15:31 | 28 | 2.68 |
| 07/10/2026 15:31 | 39 | 2.68 |
| 07/10/2026 15:31 | 33 | 2.68 |
| 07/10/2026 15:31 | 50 | 2.70 |
| 07/10/2026 15:30 | 136 | 2.68 |
| 07/10/2026 15:30 | 18 | 2.68 |
| 07/10/2026 15:30 | 46 | 2.68 |
| 07/10/2026 15:30 | 200 | 2.68 |
| 07/10/2026 15:30 | 200 | 2.69 |
| 07/10/2026 15:30 | 200 | 2.69 |
| 07/10/2026 15:30 | 100 | 2.70 |
| 07/10/2026 15:30 | 100 | 2.70 |
| 07/10/2026 15:30 | 64 | 2.70 |
| 07/10/2026 15:30 | 4 | 2.70 |
| 07/10/2026 15:30 | 32 | 2.67 |
| 07/10/2026 15:30 | 100 | 2.66 |
| 07/10/2026 15:30 | 242 | 2.65 |
| 07/10/2026 15:30 | 58 | 2.65 |
| 07/10/2026 15:30 | 100 | 2.65 |
| 07/10/2026 15:30 | 32 | 2.67 |
| 07/10/2026 15:30 | 99 | 2.70 |
| 07/10/2026 15:30 | 1 | 2.69 |
| 07/10/2026 15:30 | 100 | 2.68 |
| 07/10/2026 15:30 | 199 | 2.67 |
| 07/10/2026 15:30 | 1 | 2.68 |
| 07/10/2026 15:30 | 1 | 2.68 |
| 07/10/2026 15:30 | 1 | 2.68 |
| 07/10/2026 15:30 | 1 | 2.68 |
| 07/10/2026 15:30 | 1 | 2.68 |
| 07/10/2026 15:30 | 625 | 2.66 |
| 07/10/2026 14:58 | 110 | 2.71 |
| 07/10/2026 14:49 | 390 | 2.71 |