STAK Inc Rg-A
STAK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:56
Geld
Volumen 		Brief
26.08.2026 - 21:59:56
Brief
Volumen
1.35
+0.01 ( +0.75% )
1.33
100
1.36
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:54 177 1.33
08/27/2026 00:37 10 1.33
08/27/2026 00:32 450 1.33
08/27/2026 00:27 50 1.33
08/27/2026 00:15 7 1.33
08/27/2026 00:07 22 1.33
08/27/2026 00:07 1 1.33
08/27/2026 00:07 1 1.33
08/27/2026 00:07 1 1.33
08/27/2026 00:07 4 1.33
08/27/2026 00:07 4 1.33
08/27/2026 00:07 2 1.33
08/27/2026 00:07 8 1.33
08/27/2026 00:07 33 1.33
08/27/2026 00:07 9 1.33
08/27/2026 00:07 7 1.33
08/26/2026 23:53 1 1.34
08/26/2026 23:53 1 1.34
08/26/2026 23:53 2 1.34
08/26/2026 23:53 23 1.34
08/26/2026 23:53 1 1.34
08/26/2026 23:53 5 1.34
08/26/2026 23:53 29 1.34
08/26/2026 23:49 5 1.34
08/26/2026 23:48 18 1.35
08/26/2026 23:34 100 1.34
08/26/2026 23:14 1 1.35
08/26/2026 23:14 2 1.35
08/26/2026 22:35 299 1.31
08/26/2026 22:25 135 1.31
08/26/2026 22:25 6 1.32
08/26/2026 22:25 4 1.32
08/26/2026 22:20 25 1.32
08/26/2026 22:20 10 1.32
08/26/2026 22:20 4 1.32
08/26/2026 22:20 27 1.32
08/26/2026 22:20 24 1.32
08/26/2026 22:00 � 1.35
08/26/2026 22:00 15950 1.35
08/26/2026 21:59 1 1.34
08/26/2026 21:59 1 1.34
08/26/2026 21:59 1 1.34
08/26/2026 21:59 1 1.34
08/26/2026 21:57 1 1.34
08/26/2026 21:57 1 1.34
08/26/2026 21:57 1 1.34
08/26/2026 21:57 100 1.35
08/26/2026 21:57 207 1.35
08/26/2026 21:55 100 1.34
08/26/2026 21:55 100 1.34
08/26/2026 21:53 50 1.34
08/26/2026 21:15 1 1.345
08/26/2026 21:13 160 1.34
08/26/2026 21:01 40 1.34
08/26/2026 21:01 100 1.34
08/26/2026 21:01 100 1.34
08/26/2026 20:48 99 1.35
08/26/2026 20:48 82 1.335
08/26/2026 20:48 99 1.335
08/26/2026 20:33 100 1.33
08/26/2026 20:16 25 1.345
08/26/2026 20:09 121 1.34
08/26/2026 20:04 200 1.35
08/26/2026 20:04 100 1.35
08/26/2026 20:04 100 1.35
08/26/2026 20:04 279 1.35
08/26/2026 19:34 62 1.35
08/26/2026 19:34 63 1.35
08/26/2026 19:23 507 1.34
08/26/2026 19:23 193 1.34
08/26/2026 19:19 200 1.335
08/26/2026 18:58 165 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 75 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:57 25 1.33
08/26/2026 18:23 100 1.35
08/26/2026 18:18 300 1.35
08/26/2026 18:18 100 1.35
08/26/2026 18:18 200 1.345
08/26/2026 18:14 25 1.345
08/26/2026 18:14 25 1.345
08/26/2026 18:14 75 1.345
08/26/2026 18:14 25 1.345
08/26/2026 18:14 25 1.345
08/26/2026 18:14 25 1.345
08/26/2026 18:14 25 1.345
08/26/2026 18:12 100 1.34
08/26/2026 18:12 200 1.34
08/26/2026 17:58 127 1.34
08/26/2026 17:46 100 1.33
08/26/2026 17:43 100 1.335
08/26/2026 17:43 116 1.335
08/26/2026 17:43 127 1.335
08/26/2026 17:43 127 1.335
08/26/2026 17:25 100 1.345
08/26/2026 17:18 100 1.35
08/26/2026 17:18 55 1.35
08/26/2026 17:18 388 1.35
08/26/2026 17:15 100 1.34
08/26/2026 17:15 200 1.34
08/26/2026 16:50 100 1.32
08/26/2026 16:50 7 1.32
08/26/2026 16:50 400 1.32
08/26/2026 16:50 1 1.33
08/26/2026 16:50 57 1.33
08/26/2026 16:50 1 1.33
08/26/2026 16:49 66 1.33
08/26/2026 16:49 66 1.33
08/26/2026 16:49 55 1.33
08/26/2026 16:49 66 1.33
08/26/2026 16:49 76 1.33
08/26/2026 16:45 76 1.34
08/26/2026 16:45 29 1.34
08/26/2026 16:45 140 1.34
08/26/2026 16:33 100 1.33
08/26/2026 16:31 4 1.34
08/26/2026 16:30 100 1.335
08/26/2026 16:29 78 1.34
08/26/2026 16:25 100 1.34
08/26/2026 16:21 100 1.33
08/26/2026 16:21 1 1.32
08/26/2026 16:18 100 1.32
08/26/2026 16:18 20 1.32
08/26/2026 16:18 100 1.32
08/26/2026 16:18 180 1.32
08/26/2026 16:17 4 1.32
08/26/2026 16:17 100 1.32
08/26/2026 16:10 4 1.31
08/26/2026 16:10 96 1.31
08/26/2026 16:10 4 1.31
08/26/2026 16:07 196 1.31
08/26/2026 16:07 759 1.31
08/26/2026 16:07 25 1.31
08/26/2026 16:07 100 1.31
08/26/2026 16:04 114 1.31
08/26/2026 16:04 100 1.31
08/26/2026 15:47 200 1.31
08/26/2026 15:44 220 1.30
08/26/2026 15:39 69 1.31
08/26/2026 15:39 131 1.31
08/26/2026 15:39 4 1.31
08/26/2026 15:39 3 1.31
08/26/2026 15:39 17 1.31
08/26/2026 15:39 483 1.31
08/26/2026 15:39 17 1.31
08/26/2026 15:39 62 1.295
08/26/2026 15:36 500 1.30
08/26/2026 15:30 1896 1.32
08/26/2026 15:26 50 1.30
08/26/2026 15:26 2 1.30
08/26/2026 14:52 80 1.31
08/26/2026 14:10 2 1.31
08/26/2026 14:09 231 1.31
08/26/2026 14:00 34 1.31
08/26/2026 13:57 33 1.31
08/26/2026 13:54 2 1.31
08/26/2026 13:32 60 1.31
08/26/2026 13:32 5 1.31
08/26/2026 13:00 50 1.30
08/26/2026 12:58 30 1.31
08/26/2026 12:58 368 1.31
08/26/2026 12:53 132 1.31
08/26/2026 12:38 15 1.32
08/26/2026 12:38 28 1.32
08/26/2026 11:27 6 1.31
08/26/2026 11:27 20 1.31
08/26/2026 11:23 121 1.32
08/26/2026 11:23 121 1.32
08/26/2026 11:23 800 1.32
08/26/2026 11:02 225 1.32
08/26/2026 11:02 3 1.32
08/26/2026 10:41 24 1.34
08/26/2026 10:39 46 1.34
08/26/2026 10:15 82 1.34
08/26/2026 10:15 200 1.34
08/26/2026 10:10 34 1.34
08/26/2026 10:09 3 1.34