Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:55
|
Geld Volumen |
Brief
10.07.2026 -
21:58:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.37
-0.24
(
-6.65% )
|
3.36
|
100 |
3.57
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.37 |
| 07/10/2026 23:20 | � | 3.37 |
| 07/10/2026 22:30 | � | 3.37 |
| 07/10/2026 22:00 | � | 3.37 |
| 07/10/2026 22:00 | 1980 | 3.37 |
| 07/10/2026 21:58 | 87 | 3.37 |
| 07/10/2026 21:57 | 1 | 3.37 |
| 07/10/2026 21:47 | 16 | 3.45 |
| 07/10/2026 21:47 | 25 | 3.45 |
| 07/10/2026 21:47 | 25 | 3.45 |
| 07/10/2026 21:47 | 63 | 3.45 |
| 07/10/2026 21:47 | 63 | 3.45 |
| 07/10/2026 21:47 | 8 | 3.425 |
| 07/10/2026 21:37 | 53 | 3.45 |
| 07/10/2026 21:37 | 63 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 25 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 4 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 63 | 3.45 |
| 07/10/2026 21:36 | 4 | 3.45 |
| 07/10/2026 21:36 | 5 | 3.45 |
| 07/10/2026 21:36 | 5 | 3.45 |
| 07/10/2026 21:36 | 5 | 3.45 |
| 07/10/2026 21:36 | 6 | 3.45 |
| 07/10/2026 21:36 | 1 | 3.45 |
| 07/10/2026 21:36 | 3 | 3.45 |
| 07/10/2026 21:36 | 3 | 3.45 |
| 07/10/2026 21:36 | 3 | 3.45 |
| 07/10/2026 21:36 | 4 | 3.45 |
| 07/10/2026 21:36 | 4 | 3.45 |
| 07/10/2026 21:36 | 100 | 3.45 |
| 07/10/2026 21:36 | 4 | 3.45 |
| 07/10/2026 21:36 | 200 | 3.45 |
| 07/10/2026 21:36 | 3 | 3.425 |
| 07/10/2026 21:36 | 100 | 3.425 |
| 07/10/2026 21:31 | 102 | 3.35 |
| 07/10/2026 21:27 | 2 | 3.35 |
| 07/10/2026 21:27 | 69 | 3.36 |
| 07/10/2026 21:22 | 25 | 3.32 |
| 07/10/2026 21:22 | 100 | 3.36 |
| 07/10/2026 21:22 | 32 | 3.36 |
| 07/10/2026 21:22 | 68 | 3.36 |
| 07/10/2026 21:22 | 100 | 3.36 |
| 07/10/2026 21:22 | 177 | 3.38 |
| 07/10/2026 21:22 | 24 | 3.38 |
| 07/10/2026 21:22 | 15 | 3.40 |
| 07/10/2026 21:09 | 1 | 3.38 |
| 07/10/2026 21:06 | 100 | 3.35 |
| 07/10/2026 21:06 | 310 | 3.35 |
| 07/10/2026 21:06 | 13 | 3.35 |
| 07/10/2026 21:06 | 42 | 3.34 |
| 07/10/2026 21:06 | 25 | 3.34 |
| 07/10/2026 21:06 | 100 | 3.33 |
| 07/10/2026 21:06 | 100 | 3.33 |
| 07/10/2026 21:06 | 46 | 3.32 |
| 07/10/2026 21:06 | 100 | 3.32 |
| 07/10/2026 21:06 | 726 | 3.30 |
| 07/10/2026 21:06 | 1 | 3.30 |
| 07/10/2026 21:06 | 100 | 3.31 |
| 07/10/2026 21:05 | 87 | 3.35 |
| 07/10/2026 21:05 | 100 | 3.34 |
| 07/10/2026 21:05 | 83 | 3.36 |
| 07/10/2026 21:05 | 43 | 3.36 |
| 07/10/2026 21:05 | 6 | 3.36 |
| 07/10/2026 21:05 | 2 | 3.36 |
| 07/10/2026 21:05 | 6 | 3.37 |
| 07/10/2026 21:05 | 100 | 3.36 |
| 07/10/2026 21:05 | 658 | 3.36 |
| 07/10/2026 21:05 | 135 | 3.36 |
| 07/10/2026 21:05 | 100 | 3.37 |
| 07/10/2026 20:55 | 180 | 3.40 |
| 07/10/2026 20:46 | 100 | 3.39 |
| 07/10/2026 20:43 | 100 | 3.39 |
| 07/10/2026 20:42 | 400 | 3.41 |
| 07/10/2026 20:42 | 73 | 3.445 |
| 07/10/2026 20:42 | 55 | 3.41 |
| 07/10/2026 20:42 | 95 | 3.41 |
| 07/10/2026 20:42 | 200 | 3.41 |
| 07/10/2026 20:42 | 5 | 3.41 |
| 07/10/2026 20:42 | 400 | 3.42 |
| 07/10/2026 20:37 | 57 | 3.45 |
| 07/10/2026 20:37 | 600 | 3.41 |
| 07/10/2026 20:37 | 17 | 3.49 |
| 07/10/2026 20:37 | 5 | 3.44 |
| 07/10/2026 20:37 | 100 | 3.41 |
| 07/10/2026 20:09 | 36 | 3.45 |
| 07/10/2026 19:28 | 25 | 3.46 |
| 07/10/2026 19:28 | 18 | 3.46 |
| 07/10/2026 19:28 | 8 | 3.46 |
| 07/10/2026 19:28 | 157 | 3.44 |
| 07/10/2026 19:28 | 25 | 3.44 |
| 07/10/2026 19:28 | 46 | 3.44 |
| 07/10/2026 19:28 | 55 | 3.44 |
| 07/10/2026 19:28 | 225 | 3.45 |
| 07/10/2026 19:28 | 44 | 3.46 |
| 07/10/2026 19:28 | 25 | 3.46 |
| 07/10/2026 19:28 | 31 | 3.46 |
| 07/10/2026 19:21 | 96 | 3.41 |
| 07/10/2026 19:21 | 4 | 3.41 |
| 07/10/2026 19:03 | 100 | 3.45 |
| 07/10/2026 19:03 | 100 | 3.46 |
| 07/10/2026 18:49 | 21 | 3.48 |
| 07/10/2026 18:02 | 100 | 3.41 |
| 07/10/2026 18:02 | 266 | 3.41 |
| 07/10/2026 18:02 | 45 | 3.41 |
| 07/10/2026 18:02 | 55 | 3.41 |
| 07/10/2026 18:02 | 40 | 3.41 |
| 07/10/2026 18:02 | 60 | 3.41 |
| 07/10/2026 18:02 | 40 | 3.41 |
| 07/10/2026 18:02 | 15 | 3.41 |
| 07/10/2026 18:02 | 55 | 3.41 |
| 07/10/2026 18:02 | 77 | 3.41 |
| 07/10/2026 18:02 | 100 | 3.41 |
| 07/10/2026 18:02 | 521 | 3.40 |
| 07/10/2026 18:01 | 63 | 3.40 |
| 07/10/2026 18:01 | 37 | 3.40 |
| 07/10/2026 18:01 | 10 | 3.40 |
| 07/10/2026 18:01 | 362 | 3.41 |
| 07/10/2026 18:01 | 138 | 3.41 |
| 07/10/2026 18:01 | 100 | 3.42 |
| 07/10/2026 16:51 | 76 | 3.47 |
| 07/10/2026 16:51 | 24 | 3.47 |
| 07/10/2026 16:44 | 100 | 3.47 |
| 07/10/2026 16:44 | 100 | 3.41 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 394 | 3.52 |
| 07/10/2026 16:02 | 25 | 3.53 |
| 07/10/2026 16:02 | 25 | 3.53 |
| 07/10/2026 16:02 | 63 | 3.53 |
| 07/10/2026 16:02 | 63 | 3.53 |
| 07/10/2026 16:02 | 25 | 3.53 |
| 07/10/2026 16:02 | 63 | 3.53 |
| 07/10/2026 16:02 | 37 | 3.53 |
| 07/10/2026 16:02 | 63 | 3.53 |
| 07/10/2026 16:02 | 63 | 3.53 |
| 07/10/2026 16:02 | 100 | 3.54 |
| 07/10/2026 16:02 | 37 | 3.525 |
| 07/10/2026 16:02 | 63 | 3.525 |
| 07/10/2026 16:02 | 100 | 3.525 |
| 07/10/2026 16:02 | 100 | 3.535 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 50 | 3.55 |
| 07/10/2026 16:02 | 1 | 3.60 |
| 07/10/2026 16:02 | 1 | 3.60 |
| 07/10/2026 16:01 | 1 | 3.60 |
| 07/10/2026 16:01 | 1 | 3.60 |
| 07/10/2026 16:01 | 1 | 3.60 |
| 07/10/2026 16:01 | 1 | 3.60 |
| 07/10/2026 16:01 | 11 | 3.53 |
| 07/10/2026 16:01 | 63 | 3.53 |
| 07/10/2026 16:01 | 63 | 3.53 |
| 07/10/2026 16:01 | 63 | 3.53 |
| 07/10/2026 16:01 | 63 | 3.545 |
| 07/10/2026 16:01 | 25 | 3.545 |
| 07/10/2026 16:01 | 63 | 3.545 |
| 07/10/2026 16:01 | 63 | 3.545 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.59 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 16:00 | 1 | 3.60 |
| 07/10/2026 15:59 | 1 | 3.40 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 1 | 3.57 |
| 07/10/2026 15:59 | 1 | 3.57 |
| 07/10/2026 15:59 | 1 | 3.57 |
| 07/10/2026 15:59 | 1 | 3.58 |
| 07/10/2026 15:59 | 1 | 3.595 |
| 07/10/2026 15:59 | 6 | 3.39 |
| 07/10/2026 15:59 | 100 | 3.40 |
| 07/10/2026 15:59 | 25 | 3.435 |
| 07/10/2026 15:59 | 37 | 3.44 |
| 07/10/2026 15:59 | 63 | 3.44 |
| 07/10/2026 15:59 | 37 | 3.41 |
| 07/10/2026 15:59 | 63 | 3.41 |
| 07/10/2026 15:59 | 13 | 3.38 |
| 07/10/2026 15:59 | 100 | 3.39 |
| 07/10/2026 15:59 | 63 | 3.39 |
| 07/10/2026 15:59 | 63 | 3.39 |
| 07/10/2026 15:59 | 63 | 3.39 |
| 07/10/2026 15:59 | 100 | 3.40 |
| 07/10/2026 15:59 | 100 | 3.40 |
| 07/10/2026 15:59 | 1 | 3.38 |
| 07/10/2026 15:59 | 1 | 3.46 |
| 07/10/2026 15:59 | 1 | 3.46 |
| 07/10/2026 15:59 | 1 | 3.46 |
| 07/10/2026 15:59 | 1 | 3.46 |
| 07/10/2026 15:59 | 1 | 3.46 |
| 07/10/2026 15:59 | 1 | 3.46 |
| 07/10/2026 15:57 | 1 | 3.54 |
| 07/10/2026 15:57 | 1 | 3.54 |
| 07/10/2026 15:57 | 1 | 3.54 |
| 07/10/2026 15:54 | 20 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 63 | 3.40 |
| 07/10/2026 15:54 | 63 | 3.40 |
| 07/10/2026 15:54 | 25 | 3.40 |
| 07/10/2026 15:54 | 63 | 3.40 |
| 07/10/2026 15:54 | 63 | 3.40 |
| 07/10/2026 15:54 | 63 | 3.40 |
| 07/10/2026 15:54 | 63 | 3.40 |
| 07/10/2026 15:54 | 52 | 3.40 |
| 07/10/2026 15:54 | 11 | 3.38 |
| 07/10/2026 15:54 | 63 | 3.38 |
| 07/10/2026 15:54 | 63 | 3.38 |
| 07/10/2026 15:54 | 63 | 3.38 |
| 07/10/2026 15:54 | 100 | 3.38 |
| 07/10/2026 15:53 | 229 | 3.38 |
| 07/10/2026 15:53 | 260 | 3.43 |
| 07/10/2026 15:53 | 100 | 3.43 |
| 07/10/2026 15:46 | 22 | 3.45 |
| 07/10/2026 15:46 | 63 | 3.45 |
| 07/10/2026 15:46 | 63 | 3.45 |
| 07/10/2026 15:46 | 63 | 3.45 |
| 07/10/2026 15:46 | 63 | 3.45 |
| 07/10/2026 15:46 | 63 | 3.45 |
| 07/10/2026 15:46 | 63 | 3.45 |
| 07/10/2026 15:45 | 13 | 3.42 |
| 07/10/2026 15:43 | 203 | 3.47 |
| 07/10/2026 15:43 | 300 | 3.50 |
| 07/10/2026 15:43 | 500 | 3.50 |
| 07/10/2026 15:43 | 100 | 3.50 |
| 07/10/2026 15:43 | 300 | 3.50 |
| 07/10/2026 15:43 | 1032 | 3.50 |
| 07/10/2026 15:43 | 1968 | 3.50 |
| 07/10/2026 15:43 | 301 | 3.51 |
| 07/10/2026 15:43 | 300 | 3.51 |
| 07/10/2026 15:43 | 200 | 3.51 |
| 07/10/2026 15:43 | 99 | 3.51 |
| 07/10/2026 15:43 | 200 | 3.51 |
| 07/10/2026 15:43 | 5 | 3.51 |
| 07/10/2026 15:43 | 300 | 3.52 |
| 07/10/2026 15:43 | 1 | 3.53 |
| 07/10/2026 15:43 | 439 | 3.53 |
| 07/10/2026 15:43 | 100 | 3.54 |
| 07/10/2026 15:41 | 10 | 3.54 |
| 07/10/2026 15:37 | 187 | 3.54 |
| 07/10/2026 15:37 | 100 | 3.54 |
| 07/10/2026 15:37 | 100 | 3.55 |
| 07/10/2026 15:37 | 13 | 3.57 |
| 07/10/2026 15:37 | 287 | 3.57 |
| 07/10/2026 15:30 | 8 | 3.59 |
| 07/10/2026 15:30 | 63 | 3.59 |
| 07/10/2026 15:30 | 63 | 3.59 |
| 07/10/2026 15:30 | 63 | 3.59 |
| 07/10/2026 15:30 | 1201 | 3.57 |