Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.015
-0.015
(
-1.46% )
|
1.00
|
300 |
1.03
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.015 |
| 10/16/2026 23:20 | � | 1.015 |
| 10/16/2026 22:30 | � | 1.015 |
| 10/16/2026 22:02 | 200 | 1.01 |
| 10/16/2026 22:00 | � | 1.015 |
| 10/16/2026 22:00 | 21942 | 1.015 |
| 10/16/2026 21:59 | 10 | 1.03 |
| 10/16/2026 21:59 | 1338 | 1.03 |
| 10/16/2026 21:59 | 2060 | 1.03 |
| 10/16/2026 21:59 | 161 | 1.03 |
| 10/16/2026 21:59 | 499 | 1.03 |
| 10/16/2026 21:59 | 36 | 1.03 |
| 10/16/2026 21:59 | 52 | 1.02 |
| 10/16/2026 21:59 | 6 | 1.02 |
| 10/16/2026 21:59 | 161 | 1.02 |
| 10/16/2026 21:59 | 28 | 1.02 |
| 10/16/2026 21:59 | 144 | 1.02 |
| 10/16/2026 21:59 | 177 | 1.02 |
| 10/16/2026 21:59 | 165 | 1.02 |
| 10/16/2026 21:59 | 719 | 1.01 |
| 10/16/2026 21:59 | 161 | 1.01 |
| 10/16/2026 21:59 | 457 | 0.9975 |
| 10/16/2026 21:59 | 100 | 0.9983 |
| 10/16/2026 21:59 | 12 | 1.01 |
| 10/16/2026 21:59 | 28 | 1.01 |
| 10/16/2026 21:59 | 129 | 0.997 |
| 10/16/2026 21:59 | 150 | 0.9975 |
| 10/16/2026 21:59 | 418 | 0.9975 |
| 10/16/2026 21:59 | 105 | 0.9975 |
| 10/16/2026 21:59 | 100 | 0.9979 |
| 10/16/2026 21:59 | 658 | 0.9975 |
| 10/16/2026 21:59 | 100 | 0.9976 |
| 10/16/2026 21:59 | 273 | 0.9993 |
| 10/16/2026 21:59 | 97 | 1.00 |
| 10/16/2026 21:59 | 32 | 1.00 |
| 10/16/2026 21:59 | 300 | 1.00 |
| 10/16/2026 21:59 | 129 | 1.00 |
| 10/16/2026 21:59 | 1 | 1.00 |
| 10/16/2026 21:59 | 273 | 1.00 |
| 10/16/2026 21:59 | 127 | 1.00 |
| 10/16/2026 21:59 | 182 | 1.00 |
| 10/16/2026 21:59 | 9859 | 1.00 |
| 10/16/2026 21:59 | 127 | 1.00 |
| 10/16/2026 21:59 | 182 | 1.00 |
| 10/16/2026 21:59 | 1 | 1.00 |
| 10/16/2026 21:58 | 200 | 1.00 |
| 10/16/2026 21:58 | 250 | 1.00 |
| 10/16/2026 21:58 | 2 | 1.00 |
| 10/16/2026 21:58 | 90 | 1.00 |
| 10/16/2026 21:54 | 681 | 1.00 |
| 10/16/2026 21:54 | 100 | 1.01 |
| 10/16/2026 21:54 | 38 | 1.01 |
| 10/16/2026 21:54 | 26 | 1.01 |
| 10/16/2026 21:54 | 1 | 1.01 |
| 10/16/2026 21:54 | 100 | 1.01 |
| 10/16/2026 21:50 | 100 | 1.01 |
| 10/16/2026 21:50 | 25 | 1.01 |
| 10/16/2026 21:50 | 33 | 1.01 |
| 10/16/2026 21:50 | 22 | 1.01 |
| 10/16/2026 21:50 | 58 | 1.01 |
| 10/16/2026 21:50 | 58 | 1.01 |
| 10/16/2026 21:43 | 6 | 1.02 |
| 10/16/2026 21:43 | 800 | 1.02 |
| 10/16/2026 21:36 | 100 | 1.025 |
| 10/16/2026 21:35 | 1 | 1.03 |
| 10/16/2026 21:28 | 78 | 1.04 |
| 10/16/2026 21:28 | 18 | 1.04 |
| 10/16/2026 21:28 | 4 | 1.04 |
| 10/16/2026 21:25 | 100 | 1.04 |
| 10/16/2026 21:13 | 197 | 1.05 |
| 10/16/2026 20:53 | 9 | 1.03 |
| 10/16/2026 20:53 | 9 | 1.03 |
| 10/16/2026 20:53 | 6 | 1.03 |
| 10/16/2026 20:53 | 143 | 1.05 |
| 10/16/2026 20:41 | 38 | 1.05 |
| 10/16/2026 20:41 | 15 | 1.05 |
| 10/16/2026 20:38 | 6 | 1.06 |
| 10/16/2026 20:38 | 27 | 1.06 |
| 10/16/2026 20:38 | 13 | 1.06 |
| 10/16/2026 20:38 | 79 | 1.07 |
| 10/16/2026 20:38 | 200 | 1.07 |
| 10/16/2026 20:38 | 20 | 1.07 |
| 10/16/2026 20:38 | 1 | 1.06 |
| 10/16/2026 20:36 | 100 | 1.05 |
| 10/16/2026 20:28 | 37 | 1.07 |
| 10/16/2026 20:28 | 100 | 1.055 |
| 10/16/2026 20:23 | 100 | 1.07 |
| 10/16/2026 20:22 | 13 | 1.06 |
| 10/16/2026 20:22 | 38 | 1.07 |
| 10/16/2026 20:22 | 13 | 1.07 |
| 10/16/2026 20:22 | 38 | 1.06 |
| 10/16/2026 20:22 | 100 | 1.07 |
| 10/16/2026 20:20 | 100 | 1.07 |
| 10/16/2026 20:19 | 100 | 1.07 |
| 10/16/2026 20:18 | 100 | 1.07 |
| 10/16/2026 20:17 | 100 | 1.07 |
| 10/16/2026 20:16 | 49 | 1.07 |
| 10/16/2026 20:15 | 200 | 1.07 |
| 10/16/2026 20:15 | 51 | 1.07 |
| 10/16/2026 20:15 | 150 | 1.07 |
| 10/16/2026 19:57 | 100 | 1.08 |
| 10/16/2026 19:56 | 200 | 1.08 |
| 10/16/2026 19:56 | 100 | 1.08 |
| 10/16/2026 19:54 | 100 | 1.08 |
| 10/16/2026 19:52 | 500 | 1.07 |
| 10/16/2026 19:52 | 338 | 1.07 |
| 10/16/2026 19:52 | 100 | 1.07 |
| 10/16/2026 19:50 | 100 | 1.07 |
| 10/16/2026 19:47 | 100 | 1.07 |
| 10/16/2026 19:43 | 7 | 1.06 |
| 10/16/2026 19:43 | 300 | 1.06 |
| 10/16/2026 19:40 | 100 | 1.07 |
| 10/16/2026 19:35 | 70 | 1.06 |
| 10/16/2026 19:35 | 100 | 1.06 |
| 10/16/2026 19:22 | 26 | 1.07 |
| 10/16/2026 19:22 | 2 | 1.07 |
| 10/16/2026 19:22 | 20 | 1.07 |
| 10/16/2026 19:22 | 15 | 1.07 |
| 10/16/2026 19:22 | 8 | 1.07 |
| 10/16/2026 19:22 | 23 | 1.07 |
| 10/16/2026 19:21 | 3 | 1.07 |
| 10/16/2026 19:21 | 15 | 1.07 |
| 10/16/2026 19:21 | 23 | 1.07 |
| 10/16/2026 19:21 | 100 | 1.07 |
| 10/16/2026 19:21 | 39 | 1.07 |
| 10/16/2026 19:15 | 7 | 1.07 |
| 10/16/2026 19:15 | 8 | 1.07 |
| 10/16/2026 19:15 | 36 | 1.08 |
| 10/16/2026 19:15 | 5 | 1.08 |
| 10/16/2026 19:14 | 95 | 1.08 |
| 10/16/2026 19:12 | 100 | 1.07 |
| 10/16/2026 19:06 | 100 | 1.07 |
| 10/16/2026 19:05 | 100 | 1.07 |
| 10/16/2026 19:05 | 200 | 1.07 |
| 10/16/2026 19:05 | 100 | 1.07 |
| 10/16/2026 19:04 | 100 | 1.07 |
| 10/16/2026 19:02 | 900 | 1.07 |
| 10/16/2026 19:02 | 100 | 1.07 |
| 10/16/2026 19:00 | 100 | 1.07 |
| 10/16/2026 18:59 | 100 | 1.07 |
| 10/16/2026 18:58 | 600 | 1.07 |
| 10/16/2026 18:57 | 100 | 1.07 |
| 10/16/2026 18:51 | 100 | 1.07 |
| 10/16/2026 18:50 | 100 | 1.06 |
| 10/16/2026 18:50 | 500 | 1.07 |
| 10/16/2026 18:45 | 91 | 1.08 |
| 10/16/2026 18:44 | 67 | 1.06 |
| 10/16/2026 18:44 | 1 | 1.06 |
| 10/16/2026 18:44 | 2 | 1.06 |
| 10/16/2026 18:44 | 3 | 1.06 |
| 10/16/2026 18:44 | 6 | 1.06 |
| 10/16/2026 18:44 | 8 | 1.06 |
| 10/16/2026 18:44 | 13 | 1.06 |
| 10/16/2026 18:43 | 100 | 1.06 |
| 10/16/2026 18:43 | 100 | 1.06 |
| 10/16/2026 18:43 | 400 | 1.06 |
| 10/16/2026 18:11 | 38 | 1.05 |
| 10/16/2026 18:11 | 500 | 1.05 |
| 10/16/2026 18:10 | 100 | 1.06 |
| 10/16/2026 18:10 | 100 | 1.05 |
| 10/16/2026 17:43 | 100 | 1.07 |
| 10/16/2026 17:43 | 200 | 1.07 |
| 10/16/2026 17:43 | 200 | 1.07 |
| 10/16/2026 17:23 | 16 | 1.06 |
| 10/16/2026 17:17 | 100 | 1.06 |
| 10/16/2026 17:15 | 84 | 1.06 |
| 10/16/2026 17:15 | 1916 | 1.06 |
| 10/16/2026 17:15 | 200 | 1.06 |
| 10/16/2026 17:08 | 300 | 1.06 |
| 10/16/2026 17:01 | 100 | 1.06 |
| 10/16/2026 17:00 | 100 | 1.06 |
| 10/16/2026 16:59 | 100 | 1.06 |
| 10/16/2026 16:58 | 100 | 1.06 |
| 10/16/2026 16:54 | 100 | 1.06 |
| 10/16/2026 16:53 | 84 | 1.06 |
| 10/16/2026 16:53 | 16 | 1.06 |
| 10/16/2026 16:53 | 200 | 1.05 |
| 10/16/2026 16:52 | 300 | 1.05 |
| 10/16/2026 16:51 | 100 | 1.04 |
| 10/16/2026 16:49 | 100 | 1.04 |
| 10/16/2026 16:48 | 30 | 1.03 |
| 10/16/2026 16:48 | 4 | 1.03 |
| 10/16/2026 16:48 | 39 | 1.03 |
| 10/16/2026 16:31 | 100 | 1.03 |
| 10/16/2026 16:31 | 200 | 1.03 |
| 10/16/2026 16:31 | 158 | 1.03 |
| 10/16/2026 16:31 | 100 | 1.03 |
| 10/16/2026 16:31 | 6 | 1.03 |
| 10/16/2026 16:31 | 36 | 1.03 |
| 10/16/2026 16:28 | 8 | 1.015 |
| 10/16/2026 16:16 | 45 | 1.03 |
| 10/16/2026 15:38 | 40 | 1.03 |
| 10/16/2026 15:30 | 622 | 1.05 |