STAK Inc Rg-A
STAK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
1.76
+0.18 ( +11.39% )
1.76
700
1.77
10,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 1.76
08/15/2026 01:10 251 1.70
08/15/2026 01:07 20 1.70
08/15/2026 01:00 4 1.70
08/15/2026 00:50 125 1.70
08/15/2026 00:50 75 1.70
08/15/2026 00:48 40 1.68
08/15/2026 00:43 1000 1.68
08/15/2026 00:33 20 1.69
08/15/2026 00:20 10 1.69
08/14/2026 23:52 100 1.70
08/14/2026 23:29 1912 1.66
08/14/2026 23:20 1.76
08/14/2026 23:13 18 1.66
08/14/2026 23:11 94 1.67
08/14/2026 23:11 5 1.67
08/14/2026 23:11 40 1.67
08/14/2026 23:10 62 1.67
08/14/2026 23:07 1 1.69
08/14/2026 22:51 3000 1.66
08/14/2026 22:51 100 1.67
08/14/2026 22:50 472 1.68
08/14/2026 22:50 250 1.68
08/14/2026 22:30 1.76
08/14/2026 22:24 55 1.73
08/14/2026 22:22 38 1.70
08/14/2026 22:20 15 1.70
08/14/2026 22:14 209 1.74
08/14/2026 22:13 222 1.70
08/14/2026 22:13 95 1.70
08/14/2026 22:13 858 1.70
08/14/2026 22:13 100 1.70
08/14/2026 22:13 100 1.70
08/14/2026 22:13 100 1.70
08/14/2026 22:13 401 1.70
08/14/2026 22:12 99 1.70
08/14/2026 22:12 50 1.70
08/14/2026 22:12 1 1.70
08/14/2026 22:07 180 1.68
08/14/2026 22:07 100 1.68
08/14/2026 22:07 63 1.70
08/14/2026 22:07 300 1.71
08/14/2026 22:05 484 1.74
08/14/2026 22:05 1 1.74
08/14/2026 22:05 5 1.74
08/14/2026 22:05 20 1.74
08/14/2026 22:05 78 1.74
08/14/2026 22:05 312 1.74
08/14/2026 22:05 42 1.72
08/14/2026 22:03 39 1.70
08/14/2026 22:03 337 1.68
08/14/2026 22:03 100 1.70
08/14/2026 22:01 55 1.76
08/14/2026 22:01 2400 1.76
08/14/2026 22:01 423 1.76
08/14/2026 22:01 123 1.76
08/14/2026 22:01 130 1.76
08/14/2026 22:01 399 1.76
08/14/2026 22:01 1 1.76
08/14/2026 22:01 69 1.75
08/14/2026 22:01 1400 1.74
08/14/2026 22:01 84 1.71
08/14/2026 22:01 10 1.74
08/14/2026 22:00 100 1.76
08/14/2026 22:00 162 1.76
08/14/2026 22:00 1.76
08/14/2026 22:00 1178 1.76
08/14/2026 21:59 1835 1.77
08/14/2026 21:59 9 1.77
08/14/2026 21:59 2803 1.77
08/14/2026 21:59 1 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 212 1.77
08/14/2026 21:59 142 1.77
08/14/2026 21:59 128 1.77
08/14/2026 21:59 83 1.765
08/14/2026 21:59 100 1.765
08/14/2026 21:59 100 1.765
08/14/2026 21:59 100 1.765
08/14/2026 21:59 17 1.76
08/14/2026 21:59 3 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 100 1.76
08/14/2026 21:59 100 1.76
08/14/2026 21:59 5 1.765
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1424 1.77
08/14/2026 21:58 100 1.765
08/14/2026 21:58 1 1.77
08/14/2026 21:58 100 1.77
08/14/2026 21:58 2803 1.77
08/14/2026 21:58 100 1.77
08/14/2026 21:58 3 1.77
08/14/2026 21:58 16879 1.77
08/14/2026 21:58 198 1.77
08/14/2026 21:58 600 1.78
08/14/2026 21:58 72 1.78
08/14/2026 21:58 50 1.79
08/14/2026 21:58 1 1.80
08/14/2026 21:58 1 1.80
08/14/2026 21:58 59 1.80
08/14/2026 21:58 50 1.79
08/14/2026 21:58 12 1.80
08/14/2026 21:58 153 1.79
08/14/2026 21:58 126 1.79
08/14/2026 21:58 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 13 1.79
08/14/2026 21:57 52 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 140 1.79
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 2 1.78
08/14/2026 21:57 30 1.78
08/14/2026 21:57 1 1.77
08/14/2026 21:56 70 1.78
08/14/2026 21:56 31 1.78
08/14/2026 21:56 1 1.77
08/14/2026 21:56 4 1.78
08/14/2026 21:56 100 1.785
08/14/2026 21:56 25 1.79
08/14/2026 21:56 500 1.79
08/14/2026 21:56 25 1.79
08/14/2026 21:56 10 1.80
08/14/2026 21:56 18 1.81
08/14/2026 21:56 1 1.81
08/14/2026 21:55 1 1.82
08/14/2026 21:55 1 1.81
08/14/2026 21:55 1 1.81
08/14/2026 21:55 96 1.81
08/14/2026 21:55 72 1.79
08/14/2026 21:55 72 1.79
08/14/2026 21:55 499 1.79
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.79
08/14/2026 21:55 34 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 183 1.78
08/14/2026 21:55 40 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 89 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 400 1.78
08/14/2026 21:55 200 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 200 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:54 100 1.78
08/14/2026 21:54 100 1.78
08/14/2026 21:54 100 1.78
08/14/2026 21:54 500 1.78
08/14/2026 21:54 200 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 24 1.78
08/14/2026 21:54 1500 1.77
08/14/2026 21:54 12 1.79
08/14/2026 21:53 100 1.78
08/14/2026 21:53 1000 1.78
08/14/2026 21:53 50 1.78
08/14/2026 21:53 163 1.77
08/14/2026 21:53 1399 1.77
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 25 1.78
08/14/2026 21:52 165 1.78
08/14/2026 21:52 100 1.78
08/14/2026 21:52 100 1.78
08/14/2026 21:52 19 1.79
08/14/2026 21:52 42 1.79
08/14/2026 21:52 26 1.79
08/14/2026 21:52 19 1.79
08/14/2026 21:52 19 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 2 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 3 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:51 1 1.80
08/14/2026 21:51 100 1.80
08/14/2026 21:51 80 1.80
08/14/2026 21:51 25 1.79
08/14/2026 21:51 1 1.79
08/14/2026 21:51 43 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 100 1.78
08/14/2026 21:51 142 1.78
08/14/2026 21:50 1 1.78
08/14/2026 21:50 1 1.78
08/14/2026 21:50 133 1.77
08/14/2026 21:49 3 1.78
08/14/2026 21:49 2 1.79
08/14/2026 21:49 1 1.78
08/14/2026 21:49 229 1.78
08/14/2026 21:49 17 1.78
08/14/2026 21:49 200 1.78
08/14/2026 21:49 1 1.76
08/14/2026 21:49 20 1.75
08/14/2026 21:49 1 1.75
08/14/2026 21:49 1 1.75
08/14/2026 21:49 376 1.75
08/14/2026 21:49 1145 1.75
08/14/2026 21:49 139 1.75
08/14/2026 21:49 100 1.76
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 2 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1696 1.76
08/14/2026 21:49 300 1.76
08/14/2026 21:49 1 1.76
08/14/2026 21:49 1 1.76
08/14/2026 21:49 29 1.75
08/14/2026 21:49 32 1.75
08/14/2026 21:49 68 1.75
08/14/2026 21:49 1 1.77
08/14/2026 21:49 2 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 2 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.76
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 133 1.78
08/14/2026 21:48 1567 1.78
08/14/2026 21:48 200 1.78
08/14/2026 21:48 100 1.79
08/14/2026 21:48 45 1.79
08/14/2026 21:48 184 1.79
08/14/2026 21:48 1 1.81
08/14/2026 21:48 200 1.80
08/14/2026 21:48 185 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 1 1.80
08/14/2026 21:48 1 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 1 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 31 1.79
08/14/2026 21:48 12 1.79
08/14/2026 21:48 1 1.79
08/14/2026 21:48 2 1.79
08/14/2026 21:48 2 1.79
08/14/2026 21:48 2 1.79
08/14/2026 21:48 20 1.79
08/14/2026 21:48 3 1.80
08/14/2026 21:48 55 1.79
08/14/2026 21:48 25 1.79
08/14/2026 21:47 851 1.78
08/14/2026 21:47 2 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 100 1.78
08/14/2026 21:47 5 1.78
08/14/2026 21:47 239 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 57 1.78
08/14/2026 21:47 40 1.78
08/14/2026 21:47 34 1.78
08/14/2026 21:47 85 1.78
08/14/2026 21:47 10 1.78
08/14/2026 21:47 3 1.78
08/14/2026 21:47 300 1.77
08/14/2026 21:47 97 1.77
08/14/2026 21:47 10 1.77
08/14/2026 21:47 3 1.77
08/14/2026 21:47 119 1.77
08/14/2026 21:47 71 1.78
08/14/2026 21:47 29 1.78
08/14/2026 21:47 100 1.79
08/14/2026 21:47 80 1.79
08/14/2026 21:47 25 1.79
08/14/2026 21:46 1 1.80
08/14/2026 21:46 3 1.80
08/14/2026 21:46 1 1.81
08/14/2026 21:46 40 1.80
08/14/2026 21:46 26 1.80
08/14/2026 21:46 1 1.81
08/14/2026 21:46 500 1.80
08/14/2026 21:46 500 1.80
08/14/2026 21:46 1 1.81
08/14/2026 21:46 295 1.79
08/14/2026 21:46 100 1.79
08/14/2026 21:46 2 1.79
08/14/2026 21:45 785 1.77
08/14/2026 21:45 300 1.78
08/14/2026 21:45 100 1.78
08/14/2026 21:45 300 1.77
08/14/2026 21:45 15 1.77
08/14/2026 21:45 400 1.80
08/14/2026 21:45 3 1.82
08/14/2026 21:45 100 1.82
08/14/2026 21:45 1 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 1 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 1814 1.83
08/14/2026 21:45 1 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 3 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 44 1.84
08/14/2026 21:45 2 1.84
08/14/2026 21:45 3 1.84
08/14/2026 21:45 1 1.84
08/14/2026 21:45 5 1.85
08/14/2026 21:45 50 1.86
08/14/2026 21:45 7 1.86
08/14/2026 21:45 7 1.86
08/14/2026 21:45 7 1.86
08/14/2026 21:45 816 1.86
08/14/2026 21:45 184 1.86
08/14/2026 21:45 95 1.86
08/14/2026 21:45 5 1.86
08/14/2026 21:44 200 1.85
08/14/2026 21:44 200 1.85
08/14/2026 21:44 286 1.85
08/14/2026 21:44 79 1.85
08/14/2026 21:44 178 1.83
08/14/2026 21:44 10 1.85
08/14/2026 21:44 2309 1.85
08/14/2026 21:44 7 1.85
08/14/2026 21:44 6 1.85
08/14/2026 21:44 170 1.86
08/14/2026 21:44 40 1.86
08/14/2026 21:44 6 1.86
08/14/2026 21:44 4 1.86
08/14/2026 21:44 3 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 150 1.87
08/14/2026 21:44 8 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 8 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 6 1.86
08/14/2026 21:44 170 1.86
08/14/2026 21:44 1670 1.85
08/14/2026 21:44 8 1.85
08/14/2026 21:43 3 1.85
08/14/2026 21:43 100 1.85
08/14/2026 21:43 321 1.85
08/14/2026 21:43 338 1.85
08/14/2026 21:43 100 1.84
08/14/2026 21:43 100 1.84
08/14/2026 21:43 312 1.83
08/14/2026 21:43 200 1.83
08/14/2026 21:43 1468 1.83
08/14/2026 21:43 20 1.83
08/14/2026 21:43 2000 1.82
08/14/2026 21:43 31 1.80
08/14/2026 21:43 5 1.80
08/14/2026 21:43 376 1.80
08/14/2026 21:43 200 1.80
08/14/2026 21:42 268 1.82
08/14/2026 21:42 732 1.82
08/14/2026 21:41 20 1.83
08/14/2026 21:41 100 1.81
08/14/2026 21:41 121 1.81
08/14/2026 21:41 1 1.81
08/14/2026 21:41 5000 1.85
08/14/2026 21:41 12 1.86
08/14/2026 21:40 5 1.85
08/14/2026 21:40 9 1.85
08/14/2026 21:40 500 1.85
08/14/2026 21:40 300 1.85
08/14/2026 21:40 59 1.84
08/14/2026 21:40 549 1.84
08/14/2026 21:40 10 1.84
08/14/2026 21:40 41 1.82
08/14/2026 21:40 55 1.82
08/14/2026 21:40 200 1.82
08/14/2026 21:40 272 1.82
08/14/2026 21:40 728 1.82
08/14/2026 21:40 500 1.82
08/14/2026 21:40 656 1.82
08/14/2026 21:40 546 1.82
08/14/2026 21:40 1614 1.82
08/14/2026 21:40 450 1.81
08/14/2026 21:40 357 1.80
08/14/2026 21:40 11 1.80
08/14/2026 21:40 21 1.81
08/14/2026 21:40 10 1.81
08/14/2026 21:40 500 1.81
08/14/2026 21:40 90 1.81
08/14/2026 21:39 13 1.82
08/14/2026 21:39 405 1.82
08/14/2026 21:39 3 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 4 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 4 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 1 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 4 1.80
08/14/2026 21:39 4 1.80
08/14/2026 21:39 1 1.80
08/14/2026 21:39 90 1.80
08/14/2026 21:39 50 1.80
08/14/2026 21:39 900 1.80
08/14/2026 21:39 64 1.79
08/14/2026 21:39 5 1.79
08/14/2026 21:39 5 1.79
08/14/2026 21:39 1000 1.77
08/14/2026 21:39 100 1.77
08/14/2026 21:39 96 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 9 1.77
08/14/2026 21:39 300 1.77
08/14/2026 21:39 15 1.77
08/14/2026 21:39 5 1.77
08/14/2026 21:39 1 1.76
08/14/2026 21:38 100 1.75
08/14/2026 21:38 319 1.75
08/14/2026 21:38 5450 1.75
08/14/2026 21:38 126 1.74
08/14/2026 21:38 1 1.74
08/14/2026 21:38 2335 1.75
08/14/2026 21:38 471 1.75
08/14/2026 21:38 744 1.75
08/14/2026 21:38 5 1.75
08/14/2026 21:38 500 1.75
08/14/2026 21:38 10 1.75
08/14/2026 21:38 100 1.74
08/14/2026 21:38 100 1.74
08/14/2026 21:38 12 1.73
08/14/2026 21:38 64 1.73
08/14/2026 21:38 100 1.73
08/14/2026 21:38 100 1.73
08/14/2026 21:38 76 1.73
08/14/2026 21:38 100 1.74
08/14/2026 21:38 79 1.72
08/14/2026 21:38 1 1.72
08/14/2026 21:36 200 1.70
08/14/2026 21:36 23 1.69
08/14/2026 21:36 6 1.69
08/14/2026 21:36 1 1.69
08/14/2026 21:36 100 1.69
08/14/2026 21:36 1 1.69
08/14/2026 21:36 100 1.68
08/14/2026 21:36 100 1.65
08/14/2026 21:36 100 1.64
08/14/2026 21:33 100 1.63
08/14/2026 21:31 91 1.63
08/14/2026 21:31 100 1.63
08/14/2026 21:31 7 1.63
08/14/2026 21:31 1 1.63
08/14/2026 21:31 1 1.63
08/14/2026 21:31 25 1.63
08/14/2026 21:31 89 1.63
08/14/2026 21:31 11 1.63
08/14/2026 21:30 25 1.625
08/14/2026 21:28 141 1.62
08/14/2026 21:25 100 1.625
08/14/2026 21:25 25 1.625
08/14/2026 21:24 100 1.625
08/14/2026 21:24 25 1.62
08/14/2026 21:24 100 1.62
08/14/2026 21:24 100 1.62
08/14/2026 21:17 1 1.62
08/14/2026 21:17 52 1.62
08/14/2026 21:17 48 1.62
08/14/2026 21:17 52 1.62
08/14/2026 21:16 48 1.62
08/14/2026 21:16 56 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:16 32 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:13 1 1.62
08/14/2026 21:11 100 1.62
08/14/2026 21:11 31 1.62
08/14/2026 21:01 1 1.61
08/14/2026 21:01 100 1.615
08/14/2026 21:01 128 1.60
08/14/2026 21:01 200 1.61
08/14/2026 21:01 100 1.61
08/14/2026 20:54 211 1.60
08/14/2026 20:54 100 1.61
08/14/2026 20:52 100 1.61
08/14/2026 20:52 100 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 100 1.605
08/14/2026 20:50 200 1.61
08/14/2026 20:50 37 1.61
08/14/2026 20:50 1 1.61
08/14/2026 20:50 1 1.61
08/14/2026 20:50 1 1.61
08/14/2026 20:50 33 1.61
08/14/2026 20:50 27 1.61
08/14/2026 20:50 59 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 100 1.62
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 12 1.61
08/14/2026 20:49 100 1.61
08/14/2026 20:49 33 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 100 1.62
08/14/2026 20:49 100 1.615
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:41 24 1.59
08/14/2026 20:41 2 1.59
08/14/2026 20:41 18 1.59
08/14/2026 20:41 25 1.595
08/14/2026 20:40 77 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 100 1.59
08/14/2026 20:39 100 1.59
08/14/2026 20:38 100 1.60
08/14/2026 20:38 100 1.60
08/14/2026 20:35 72 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.62
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 90 1.61
08/14/2026 20:33 1 1.62
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 100 1.62
08/14/2026 20:32 100 1.62
08/14/2026 20:32 49 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.63
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 83 1.62
08/14/2026 20:28 28 1.63
08/14/2026 20:28 1 1.62
08/14/2026 20:28 100 1.63
08/14/2026 20:28 31 1.63
08/14/2026 20:28 4 1.63
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:25 15 1.61
08/14/2026 20:25 85 1.61
08/14/2026 20:25 22 1.61
08/14/2026 20:22 1 1.62
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:20 1 1.61
08/14/2026 20:20 289 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 87 1.62
08/14/2026 20:20 100 1.62
08/14/2026 20:14 10 1.61
08/14/2026 20:14 100 1.61
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:11 100 1.605
08/14/2026 20:11 1 1.60
08/14/2026 20:11 2 1.60
08/14/2026 20:10 3 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 1 1.61
08/14/2026 20:10 6 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 5 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 1 1.61
08/14/2026 20:09 1 1.61
08/14/2026 20:09 100 1.61
08/14/2026 20:08 80 1.61
08/14/2026 20:08 7 1.61
08/14/2026 20:08 7 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:06 99 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 90 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:05 1 1.61
08/14/2026 20:05 1 1.61
08/14/2026 20:02 1 1.61
08/14/2026 20:02 1 1.61
08/14/2026 20:02 26 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 299 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 99 1.62
08/14/2026 20:02 1 1.62
08/14/2026 20:02 32 1.62
08/14/2026 19:59 1 1.63
08/14/2026 19:59 35 1.63
08/14/2026 19:59 100 1.63
08/14/2026 19:59 32 1.63
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 1 1.63
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 3 1.62
08/14/2026 19:59 2 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 6 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 6 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 6 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 5 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 5 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.63
08/14/2026 19:58 80 1.62
08/14/2026 19:58 130 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 54 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:55 33 1.63
08/14/2026 19:55 100 1.63
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 1 1.62
08/14/2026 19:55 10 1.62
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:55 1 1.61
08/14/2026 19:50 28 1.61
08/14/2026 19:50 1 1.61
08/14/2026 19:50 63 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:49 1 1.61
08/14/2026 19:47 1 1.60
08/14/2026 19:47 1 1.60
08/14/2026 19:47 1 1.60
08/14/2026 19:47 1 1.60
08/14/2026 19:47 1 1.60
08/14/2026 19:47 1 1.60
08/14/2026 19:47 1 1.60
08/14/2026 19:47 52 1.61
08/14/2026 19:44 100 1.62
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:44 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:43 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 1 1.61
08/14/2026 19:42 13 1.61
08/14/2026 19:42 99 1.61
08/14/2026 19:41 1 1.61
08/14/2026 19:41 100 1.62
08/14/2026 19:41 44 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:41 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 1 1.62
08/14/2026 19:40 23 1.62
08/14/2026 19:40 71 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:39 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 1 1.62
08/14/2026 19:38 36 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:37 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:36 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.63
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:35 1 1.62
08/14/2026 19:31 100 1.63
08/14/2026 19:30 14 1.62
08/14/2026 19:30 1 1.62
08/14/2026 19:30 30 1.62
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 2 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 1 1.62
08/14/2026 19:29 100 1.63
08/14/2026 19:29 22 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:29 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:28 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:27 2 1.63
08/14/2026 19:27 1 1.63
08/14/2026 19:26 58 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 2 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 1 1.64
08/14/2026 19:26 2 1.64
08/14/2026 19:23 2 1.63
08/14/2026 19:23 44 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:23 1 1.63
08/14/2026 19:23 2 1.63
08/14/2026 19:21 30 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 3 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:21 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 3 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 3 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 3 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 2 1.62
08/14/2026 19:20 4 1.62
08/14/2026 19:20 3 1.62
08/14/2026 19:20 3 1.62
08/14/2026 19:20 90 1.62
08/14/2026 19:18 100 1.62
08/14/2026 19:17 7 1.61
08/14/2026 19:17 7 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 7 1.61
08/14/2026 19:17 7 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 7 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 8 1.61
08/14/2026 19:17 9 1.61
08/14/2026 19:17 320 1.62
08/14/2026 19:17 1680 1.62
08/14/2026 19:17 100 1.63
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 25 1.64
08/14/2026 19:16 700 1.64
08/14/2026 19:16 100 1.64
08/14/2026 19:12 100 1.65
08/14/2026 19:11 100 1.64
08/14/2026 19:11 100 1.64
08/14/2026 19:09 51 1.64
08/14/2026 19:07 100 1.66
08/14/2026 19:07 100 1.66
08/14/2026 19:04 100 1.64
08/14/2026 19:03 99 1.65
08/14/2026 19:03 1 1.65
08/14/2026 19:02 15 1.65
08/14/2026 19:02 1 1.65
08/14/2026 19:02 1 1.65
08/14/2026 19:01 1 1.65
08/14/2026 19:01 1 1.65
08/14/2026 19:01 1 1.65
08/14/2026 19:01 100 1.66
08/14/2026 18:56 200 1.67
08/14/2026 18:56 99 1.67
08/14/2026 18:56 1 1.67
08/14/2026 18:56 103 1.67
08/14/2026 18:47 1 1.66
08/14/2026 18:46 100 1.66
08/14/2026 18:45 108 1.67
08/14/2026 18:45 89 1.67
08/14/2026 18:45 1 1.67
08/14/2026 18:45 1 1.67
08/14/2026 18:45 1 1.67
08/14/2026 18:45 1 1.67
08/14/2026 18:45 1 1.67
08/14/2026 18:45 1 1.67
08/14/2026 18:44 1 1.67
08/14/2026 18:44 1 1.67
08/14/2026 18:44 1 1.67
08/14/2026 18:44 1 1.67
08/14/2026 18:44 1 1.67
08/14/2026 18:43 2 1.68
08/14/2026 18:43 100 1.68
08/14/2026 18:42 100 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 2 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:42 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:41 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:40 1 1.67
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:39 2 1.66
08/14/2026 18:39 1 1.66
08/14/2026 18:38 2 1.66
08/14/2026 18:38 2 1.66
08/14/2026 18:38 1 1.66
08/14/2026 18:38 2 1.66
08/14/2026 18:38 1 1.66
08/14/2026 18:38 2 1.66
08/14/2026 18:37 100 1.67
08/14/2026 18:37 4 1.66
08/14/2026 18:36 4 1.66
08/14/2026 18:36 4 1.66
08/14/2026 18:36 4 1.66
08/14/2026 18:36 4 1.66
08/14/2026 18:36 4 1.66
08/14/2026 18:36 23 1.66
08/14/2026 18:36 100 1.67
08/14/2026 18:36 100 1.67
08/14/2026 18:26 99 1.67
08/14/2026 18:25 17 1.68
08/14/2026 18:25 2 1.68
08/14/2026 18:24 1 1.67
08/14/2026 18:24 25 1.68
08/14/2026 18:24 25 1.68
08/14/2026 18:24 25 1.68
08/14/2026 18:24 25 1.68
08/14/2026 18:24 100 1.68
08/14/2026 18:24 186 1.68
08/14/2026 18:24 1 1.68
08/14/2026 18:24 1 1.68
08/14/2026 18:24 1 1.68
08/14/2026 18:24 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.69
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:23 1 1.68
08/14/2026 18:22 99 1.68
08/14/2026 18:22 1 1.68
08/14/2026 18:17 300 1.68
08/14/2026 18:17 80 1.68
08/14/2026 18:17 31 1.68
08/14/2026 18:17 159 1.68
08/14/2026 18:16 1 1.68
08/14/2026 18:16 1 1.68
08/14/2026 18:16 1 1.69
08/14/2026 18:15 1 1.68
08/14/2026 18:15 1 1.68
08/14/2026 18:15 1 1.68
08/14/2026 18:14 1 1.68
08/14/2026 18:14 1 1.68
08/14/2026 18:13 1 1.68
08/14/2026 18:13 1 1.68
08/14/2026 18:13 1 1.68
08/14/2026 18:07 180 1.68
08/14/2026 18:07 20 1.68
08/14/2026 18:07 100 1.68
08/14/2026 18:07 41 1.68
08/14/2026 18:07 1 1.68
08/14/2026 18:06 1 1.66
08/14/2026 18:04 100 1.66
08/14/2026 18:04 100 1.67
08/14/2026 18:04 89 1.67
08/14/2026 18:03 1 1.67
08/14/2026 18:03 10 1.67
08/14/2026 18:02 3 1.66
08/14/2026 18:01 3000 1.65
08/14/2026 18:01 1 1.69
08/14/2026 18:01 17 1.69
08/14/2026 18:01 1 1.69
08/14/2026 18:01 17 1.69
08/14/2026 18:01 17 1.69
08/14/2026 18:01 17 1.69
08/14/2026 18:01 1 1.69
08/14/2026 18:01 1 1.69
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:01 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 1 1.70
08/14/2026 18:00 100 1.70
08/14/2026 18:00 100 1.71
08/14/2026 17:57 100 1.73
08/14/2026 17:57 6 1.73
08/14/2026 17:57 99 1.73
08/14/2026 17:57 2 1.74
08/14/2026 17:57 1 1.73
08/14/2026 17:57 2 1.74
08/14/2026 17:57 2 1.74
08/14/2026 17:57 2 1.74
08/14/2026 17:57 1 1.74
08/14/2026 17:57 2 1.74
08/14/2026 17:57 2 1.74
08/14/2026 17:56 1 1.72
08/14/2026 17:56 4 1.72
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 2 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 55 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:56 2 1.74
08/14/2026 17:56 1 1.74
08/14/2026 17:55 1 1.74
08/14/2026 17:55 1 1.74
08/14/2026 17:55 100 1.73
08/14/2026 17:54 2 1.71
08/14/2026 17:54 8 1.71
08/14/2026 17:54 7 1.71
08/14/2026 17:54 7 1.71
08/14/2026 17:54 7 1.71
08/14/2026 17:54 10 1.71
08/14/2026 17:54 10 1.71
08/14/2026 17:54 8 1.71
08/14/2026 17:54 8 1.71
08/14/2026 17:54 8 1.71
08/14/2026 17:54 8 1.71
08/14/2026 17:54 9 1.71
08/14/2026 17:54 8 1.71
08/14/2026 17:53 12 1.70
08/14/2026 17:53 10 1.70
08/14/2026 17:53 21 1.70
08/14/2026 17:53 300 1.70
08/14/2026 17:52 26 1.69
08/14/2026 17:52 8 1.69
08/14/2026 17:52 10 1.69
08/14/2026 17:52 9 1.69
08/14/2026 17:52 10 1.69
08/14/2026 17:52 10 1.69
08/14/2026 17:52 10 1.69
08/14/2026 17:52 11 1.69
08/14/2026 17:52 10 1.69
08/14/2026 17:52 11 1.69
08/14/2026 17:52 1 1.69
08/14/2026 17:52 10 1.69
08/14/2026 17:52 34 1.69
08/14/2026 17:52 12 1.68
08/14/2026 17:52 12 1.68
08/14/2026 17:52 13 1.68
08/14/2026 17:52 13 1.68
08/14/2026 17:52 13 1.68
08/14/2026 17:52 13 1.68
08/14/2026 17:52 13 1.68
08/14/2026 17:52 13 1.68
08/14/2026 17:52 11 1.68
08/14/2026 17:52 11 1.68
08/14/2026 17:51 100 1.69
08/14/2026 17:43 1 1.68
08/14/2026 17:43 1 1.68
08/14/2026 17:43 1 1.68
08/14/2026 17:43 1 1.68
08/14/2026 17:43 1 1.68
08/14/2026 17:42 1 1.68
08/14/2026 17:41 196 1.69
08/14/2026 17:41 1 1.69
08/14/2026 17:41 1 1.69
08/14/2026 17:41 1 1.69
08/14/2026 17:41 1 1.69
08/14/2026 17:40 200 1.70
08/14/2026 17:38 69 1.69
08/14/2026 17:37 283 1.68
08/14/2026 17:37 652 1.68
08/14/2026 17:37 25 1.68
08/14/2026 17:36 100 1.68
08/14/2026 17:36 78 1.69
08/14/2026 17:36 25 1.69
08/14/2026 17:34 1 1.67
08/14/2026 17:34 1 1.67
08/14/2026 17:34 1 1.67
08/14/2026 17:34 1 1.67
08/14/2026 17:34 1 1.67
08/14/2026 17:33 1 1.67
08/14/2026 17:33 1 1.67
08/14/2026 17:33 1 1.67
08/14/2026 17:33 1 1.67
08/14/2026 17:33 1 1.67
08/14/2026 17:33 1 1.66
08/14/2026 17:33 4 1.67
08/14/2026 17:33 96 1.67
08/14/2026 17:33 100 1.67
08/14/2026 17:33 97 1.67
08/14/2026 17:33 1 1.67
08/14/2026 17:32 1 1.67
08/14/2026 17:32 1 1.67
08/14/2026 17:32 1135 1.67
08/14/2026 17:32 100 1.67
08/14/2026 17:32 100 1.67
08/14/2026 17:32 1 1.66
08/14/2026 17:32 58 1.67
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:31 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 1 1.65
08/14/2026 17:30 51 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:29 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:28 1 1.65
08/14/2026 17:25 98 1.66
08/14/2026 17:25 1 1.66
08/14/2026 17:25 1 1.66
08/14/2026 17:25 1 1.67
08/14/2026 17:24 75 1.65
08/14/2026 17:24 95 1.65
08/14/2026 17:24 1 1.65
08/14/2026 17:24 1 1.65
08/14/2026 17:24 1 1.65
08/14/2026 17:23 1 1.65
08/14/2026 17:23 1 1.65
08/14/2026 17:23 1 1.65
08/14/2026 17:23 1 1.65
08/14/2026 17:22 1 1.65
08/14/2026 17:20 2008 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 88 1.65
08/14/2026 17:20 44 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 1 1.65
08/14/2026 17:20 24 1.65
08/14/2026 17:20 24 1.65
08/14/2026 17:19 1 1.65
08/14/2026 17:19 1 1.65
08/14/2026 17:18 100 1.65
08/14/2026 17:18 1 1.65
08/14/2026 17:18 1 1.64
08/14/2026 17:18 1 1.64
08/14/2026 17:18 1 1.64
08/14/2026 17:18 1 1.64
08/14/2026 17:18 1 1.65
08/14/2026 17:18 1 1.64
08/14/2026 17:17 25 1.64
08/14/2026 17:17 95 1.65
08/14/2026 17:17 1 1.65
08/14/2026 17:17 1 1.65
08/14/2026 17:17 1 1.65
08/14/2026 17:16 1 1.65
08/14/2026 17:16 1 1.65
08/14/2026 17:15 100 1.66
08/14/2026 17:15 200 1.67
08/14/2026 17:15 100 1.68
08/14/2026 17:15 1 1.68
08/14/2026 17:13 100 1.64
08/14/2026 17:13 1 1.62
08/14/2026 17:13 2 1.62
08/14/2026 17:13 3 1.62
08/14/2026 17:13 3 1.62
08/14/2026 17:13 3 1.62
08/14/2026 17:13 1 1.62
08/14/2026 17:12 25 1.64
08/14/2026 17:12 179 1.65
08/14/2026 17:12 1 1.66
08/14/2026 17:12 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 2 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 100 1.65
08/14/2026 17:11 21 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:11 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 1 1.65
08/14/2026 17:10 8 1.65
08/14/2026 17:10 45 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:09 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:08 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:07 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:06 1 1.65
08/14/2026 17:05 1 1.65
08/14/2026 17:05 1 1.65
08/14/2026 17:05 292 1.66
08/14/2026 17:05 1 1.66
08/14/2026 17:05 1 1.66
08/14/2026 17:05 1 1.66
08/14/2026 17:05 1 1.66
08/14/2026 17:05 1 1.66
08/14/2026 17:04 1 1.66
08/14/2026 17:04 1 1.66
08/14/2026 17:04 1 1.66
08/14/2026 17:04 1 1.65
08/14/2026 17:04 1 1.65
08/14/2026 17:03 1 1.65
08/14/2026 17:03 1 1.65
08/14/2026 17:03 1 1.65
08/14/2026 17:03 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:02 1 1.65
08/14/2026 17:01 1 1.65
08/14/2026 17:01 1 1.65
08/14/2026 17:01 1 1.65
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 2 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:01 1 1.64
08/14/2026 17:00 1 1.65
08/14/2026 17:00 1 1.64
08/14/2026 17:00 27 1.64
08/14/2026 17:00 44 1.64
08/14/2026 17:00 56 1.64
08/14/2026 17:00 42 1.64
08/14/2026 16:59 1 1.64
08/14/2026 16:59 1 1.64
08/14/2026 16:59 1 1.66
08/14/2026 16:59 1 1.66
08/14/2026 16:59 1 1.63
08/14/2026 16:59 1 1.63
08/14/2026 16:59 1 1.63
08/14/2026 16:59 1 1.63
08/14/2026 16:59 1 1.63
08/14/2026 16:59 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:58 1 1.63
08/14/2026 16:57 53 1.66
08/14/2026 16:55 100 1.66
08/14/2026 16:55 195 1.66
08/14/2026 16:55 1 1.66
08/14/2026 16:55 1 1.66
08/14/2026 16:55 1 1.66
08/14/2026 16:55 1 1.66
08/14/2026 16:55 1 1.66
08/14/2026 16:54 1 1.64
08/14/2026 16:54 286 1.65
08/14/2026 16:54 67 1.65
08/14/2026 16:54 1 1.65
08/14/2026 16:54 46 1.65
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.64
08/14/2026 16:54 55 1.64
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.64
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:54 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.64
08/14/2026 16:53 54 1.65
08/14/2026 16:53 46 1.65
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 1 1.63
08/14/2026 16:53 4 1.64
08/14/2026 16:53 11 1.64
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.635
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 46 1.64
08/14/2026 16:52 54 1.64
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:52 1 1.63
08/14/2026 16:52 2 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 2 1.63
08/14/2026 16:51 67 1.64
08/14/2026 16:51 46 1.64
08/14/2026 16:51 54 1.64
08/14/2026 16:51 46 1.64
08/14/2026 16:51 100 1.64
08/14/2026 16:51 100 1.65
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:51 1 1.63
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.63
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 26 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:50 1 1.62
08/14/2026 16:49 1 1.62
08/14/2026 16:49 2 1.62
08/14/2026 16:49 1 1.62
08/14/2026 16:49 1 1.62
08/14/2026 16:49 1 1.64
08/14/2026 16:45 100 1.66
08/14/2026 16:45 197 1.63
08/14/2026 16:45 1 1.63
08/14/2026 16:45 1 1.63
08/14/2026 16:45 100 1.62
08/14/2026 16:44 1 1.63
08/14/2026 16:43 54 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 4 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 4 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 4 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 4 1.63
08/14/2026 16:43 3 1.63
08/14/2026 16:43 2 1.63
08/14/2026 16:43 4 1.63
08/14/2026 16:43 4 1.63
08/14/2026 16:42 5 1.62
08/14/2026 16:42 63 1.64
08/14/2026 16:42 37 1.64
08/14/2026 16:42 63 1.64
08/14/2026 16:42 37 1.64
08/14/2026 16:42 45 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:42 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:41 2 1.64
08/14/2026 16:41 1 1.64
08/14/2026 16:40 12 1.65
08/14/2026 16:40 43 1.65
08/14/2026 16:39 6 1.65
08/14/2026 16:39 4 1.65
08/14/2026 16:39 87 1.66
08/14/2026 16:39 3 1.66
08/14/2026 16:39 100 1.66
08/14/2026 16:39 100 1.66
08/14/2026 16:39 98 1.66
08/14/2026 16:39 2 1.66
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:38 1 1.69
08/14/2026 16:37 1 1.69
08/14/2026 16:37 1 1.69
08/14/2026 16:37 1 1.69
08/14/2026 16:37 1 1.69
08/14/2026 16:37 1 1.69
08/14/2026 16:37 100 1.69
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:37 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 161 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 1 1.70
08/14/2026 16:36 600 1.69
08/14/2026 16:36 149 1.69
08/14/2026 16:36 1 1.69
08/14/2026 16:35 1 1.70
08/14/2026 16:35 1 1.70
08/14/2026 16:35 1 1.70
08/14/2026 16:35 1 1.70
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:35 581 1.69
08/14/2026 16:35 1 1.69
08/14/2026 16:35 100 1.70
08/14/2026 16:35 100 1.70
08/14/2026 16:35 17 1.70
08/14/2026 16:35 1029 1.70
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:35 1 1.71
08/14/2026 16:34 3 1.70
08/14/2026 16:34 183 1.68
08/14/2026 16:34 101 1.68
08/14/2026 16:34 118 1.68
08/14/2026 16:34 50 1.68
08/14/2026 16:34 9 1.68
08/14/2026 16:34 100 1.68
08/14/2026 16:34 100 1.68
08/14/2026 16:34 23 1.67
08/14/2026 16:34 63 1.67
08/14/2026 16:34 118 1.67
08/14/2026 16:34 50 1.67
08/14/2026 16:34 32 1.67
08/14/2026 16:34 231 1.66
08/14/2026 16:34 600 1.66
08/14/2026 16:34 974 1.66
08/14/2026 16:34 300 1.66
08/14/2026 16:34 417 1.69
08/14/2026 16:33 100 1.69
08/14/2026 16:33 2 1.70
08/14/2026 16:33 2 1.70
08/14/2026 16:33 2 1.72
08/14/2026 16:32 100 1.74
08/14/2026 16:32 2 1.75
08/14/2026 16:32 6500 1.76
08/14/2026 16:32 400 1.74
08/14/2026 16:32 200 1.74
08/14/2026 16:32 700 1.72
08/14/2026 16:32 100 1.71
08/14/2026 16:32 58 1.71
08/14/2026 16:32 2 1.71
08/14/2026 16:31 390 1.71
08/14/2026 16:30 103 1.69
08/14/2026 16:30 100 1.69
08/14/2026 16:30 2 1.70
08/14/2026 16:30 900 1.70
08/14/2026 16:30 65 1.70
08/14/2026 16:28 100 1.63
08/14/2026 16:28 100 1.63
08/14/2026 16:28 69 1.63
08/14/2026 16:28 50 1.63
08/14/2026 16:28 53 1.63
08/14/2026 16:28 78 1.63
08/14/2026 16:28 57 1.63
08/14/2026 16:28 22 1.63
08/14/2026 16:28 50 1.63
08/14/2026 16:28 14 1.63
08/14/2026 16:28 14 1.63
08/14/2026 16:28 38 1.63
08/14/2026 16:28 14 1.63
08/14/2026 16:28 57 1.62
08/14/2026 16:28 100 1.62
08/14/2026 16:28 100 1.62
08/14/2026 16:28 100 1.62
08/14/2026 16:28 100 1.61
08/14/2026 16:28 100 1.60
08/14/2026 16:28 100 1.60
08/14/2026 16:28 13 1.66
08/14/2026 16:28 24 1.66
08/14/2026 16:28 76 1.66
08/14/2026 16:28 10 1.68
08/14/2026 16:28 100 1.68
08/14/2026 16:28 100 1.68
08/14/2026 16:27 100 1.70
08/14/2026 16:27 500 1.71
08/14/2026 16:27 2 1.72
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:27 1 1.68
08/14/2026 16:27 2 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 1 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 438 1.68
08/14/2026 16:26 1 1.68
08/14/2026 16:26 76 1.68
08/14/2026 16:26 1 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 2 1.68
08/14/2026 16:26 100 1.68
08/14/2026 16:26 1 1.69
08/14/2026 16:26 2 1.69
08/14/2026 16:26 2 1.69
08/14/2026 16:26 3 1.69
08/14/2026 16:25 48 1.67
08/14/2026 16:25 100 1.67
08/14/2026 16:25 50 1.68
08/14/2026 16:25 625 1.68
08/14/2026 16:25 98 1.66
08/14/2026 16:25 2 1.66
08/14/2026 16:25 100 1.63
08/14/2026 16:25 38 1.63
08/14/2026 16:25 2 1.63
08/14/2026 16:25 1 1.62
08/14/2026 16:25 1 1.62
08/14/2026 16:25 1 1.62
08/14/2026 16:25 2 1.62
08/14/2026 16:25 1 1.62
08/14/2026 16:25 1 1.62
08/14/2026 16:25 2 1.62
08/14/2026 16:25 1 1.62
08/14/2026 16:25 4 1.62
08/14/2026 16:25 4 1.62
08/14/2026 16:25 4 1.62
08/14/2026 16:25 4 1.62
08/14/2026 16:25 3 1.62
08/14/2026 16:25 3 1.62
08/14/2026 16:25 4 1.62
08/14/2026 16:25 4 1.62
08/14/2026 16:25 3 1.62
08/14/2026 16:24 100 1.62
08/14/2026 16:19 2123 1.58
08/14/2026 16:19 740 1.58
08/14/2026 16:19 2725 1.58
08/14/2026 16:19 200 1.58
08/14/2026 16:19 34 1.59
08/14/2026 16:19 33 1.59
08/14/2026 16:19 33 1.59
08/14/2026 16:19 100 1.59
08/14/2026 16:19 99 1.60
08/14/2026 16:19 101 1.60
08/14/2026 16:19 99 1.61
08/14/2026 16:18 336 1.59
08/14/2026 16:02 697 1.54
08/14/2026 16:02 3 1.54
08/14/2026 16:01 7 1.54
08/14/2026 15:47 224 1.54
08/14/2026 15:47 9 1.54
08/14/2026 15:38 700 1.55
08/14/2026 15:38 230 1.55
08/14/2026 15:38 100 1.55
08/14/2026 15:38 100 1.55
08/14/2026 15:31 553 1.53
08/14/2026 15:31 79 1.53
08/14/2026 15:30 10 1.53
08/14/2026 15:30 30 1.53
08/14/2026 15:30 100 1.55
08/14/2026 15:30 5 1.55
08/14/2026 15:30 9 1.55
08/14/2026 15:30 4705 1.55
08/14/2026 15:28 1 1.55
08/14/2026 13:10 5 1.59
08/14/2026 11:39 100 1.54
08/14/2026 10:46 204 1.53
08/14/2026 10:46 234 1.53
08/14/2026 10:46 937 1.53
08/14/2026 10:46 1 1.53
08/14/2026 10:46 4 1.53
08/14/2026 10:46 14 1.53
08/14/2026 10:46 59 1.53
08/14/2026 10:46 234 1.53
08/14/2026 10:46 937 1.53
08/14/2026 10:40 1 1.54
08/14/2026 10:36 116 1.54
08/14/2026 10:36 30 1.54
08/14/2026 10:35 30 1.55