STAK Inc Rg-A
STAK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
1.76
+0.18 ( +11.39% )
1.76
700
1.77
10,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 1.76
08/15/2026 01:10 251 1.70
08/15/2026 01:07 20 1.70
08/15/2026 01:00 4 1.70
08/15/2026 00:50 125 1.70
08/15/2026 00:50 75 1.70
08/15/2026 00:48 40 1.68
08/15/2026 00:43 1000 1.68
08/15/2026 00:33 20 1.69
08/15/2026 00:20 10 1.69
08/14/2026 23:52 100 1.70
08/14/2026 23:29 1912 1.66
08/14/2026 23:20 1.76
08/14/2026 23:13 18 1.66
08/14/2026 23:11 94 1.67
08/14/2026 23:11 5 1.67
08/14/2026 23:11 40 1.67
08/14/2026 23:10 62 1.67
08/14/2026 23:07 1 1.69
08/14/2026 22:51 3000 1.66
08/14/2026 22:51 100 1.67
08/14/2026 22:50 472 1.68
08/14/2026 22:50 250 1.68
08/14/2026 22:30 1.76
08/14/2026 22:24 55 1.73
08/14/2026 22:22 38 1.70
08/14/2026 22:20 15 1.70
08/14/2026 22:14 209 1.74
08/14/2026 22:13 222 1.70
08/14/2026 22:13 95 1.70
08/14/2026 22:13 858 1.70
08/14/2026 22:13 100 1.70
08/14/2026 22:13 100 1.70
08/14/2026 22:13 100 1.70
08/14/2026 22:13 401 1.70
08/14/2026 22:12 99 1.70
08/14/2026 22:12 50 1.70
08/14/2026 22:12 1 1.70
08/14/2026 22:07 180 1.68
08/14/2026 22:07 100 1.68
08/14/2026 22:07 63 1.70
08/14/2026 22:07 300 1.71
08/14/2026 22:05 484 1.74
08/14/2026 22:05 1 1.74
08/14/2026 22:05 5 1.74
08/14/2026 22:05 20 1.74
08/14/2026 22:05 78 1.74
08/14/2026 22:05 312 1.74
08/14/2026 22:05 42 1.72
08/14/2026 22:03 39 1.70
08/14/2026 22:03 337 1.68
08/14/2026 22:03 100 1.70
08/14/2026 22:01 55 1.76
08/14/2026 22:01 2400 1.76
08/14/2026 22:01 423 1.76
08/14/2026 22:01 123 1.76
08/14/2026 22:01 130 1.76
08/14/2026 22:01 399 1.76
08/14/2026 22:01 1 1.76
08/14/2026 22:01 69 1.75
08/14/2026 22:01 1400 1.74
08/14/2026 22:01 84 1.71
08/14/2026 22:01 10 1.74
08/14/2026 22:00 100 1.76
08/14/2026 22:00 162 1.76
08/14/2026 22:00 1.76
08/14/2026 22:00 1178 1.76
08/14/2026 21:59 1835 1.77
08/14/2026 21:59 9 1.77
08/14/2026 21:59 2803 1.77
08/14/2026 21:59 1 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 212 1.77
08/14/2026 21:59 142 1.77
08/14/2026 21:59 128 1.77
08/14/2026 21:59 83 1.765
08/14/2026 21:59 100 1.765
08/14/2026 21:59 100 1.765
08/14/2026 21:59 100 1.765
08/14/2026 21:59 17 1.76
08/14/2026 21:59 3 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 1 1.76
08/14/2026 21:59 100 1.76
08/14/2026 21:59 100 1.76
08/14/2026 21:59 5 1.765
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1 1.77
08/14/2026 21:58 1424 1.77
08/14/2026 21:58 100 1.765
08/14/2026 21:58 1 1.77
08/14/2026 21:58 100 1.77
08/14/2026 21:58 2803 1.77
08/14/2026 21:58 100 1.77
08/14/2026 21:58 3 1.77
08/14/2026 21:58 16879 1.77
08/14/2026 21:58 198 1.77
08/14/2026 21:58 600 1.78
08/14/2026 21:58 72 1.78
08/14/2026 21:58 50 1.79
08/14/2026 21:58 1 1.80
08/14/2026 21:58 1 1.80
08/14/2026 21:58 59 1.80
08/14/2026 21:58 50 1.79
08/14/2026 21:58 12 1.80
08/14/2026 21:58 153 1.79
08/14/2026 21:58 126 1.79
08/14/2026 21:58 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 13 1.79
08/14/2026 21:57 52 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 1 1.79
08/14/2026 21:57 140 1.79
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 1 1.78
08/14/2026 21:57 2 1.78
08/14/2026 21:57 30 1.78
08/14/2026 21:57 1 1.77
08/14/2026 21:56 70 1.78
08/14/2026 21:56 31 1.78
08/14/2026 21:56 1 1.77
08/14/2026 21:56 4 1.78
08/14/2026 21:56 100 1.785
08/14/2026 21:56 25 1.79
08/14/2026 21:56 500 1.79
08/14/2026 21:56 25 1.79
08/14/2026 21:56 10 1.80
08/14/2026 21:56 18 1.81
08/14/2026 21:56 1 1.81
08/14/2026 21:55 1 1.82
08/14/2026 21:55 1 1.81
08/14/2026 21:55 1 1.81
08/14/2026 21:55 96 1.81
08/14/2026 21:55 72 1.79
08/14/2026 21:55 72 1.79
08/14/2026 21:55 499 1.79
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.79
08/14/2026 21:55 34 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 1 1.78
08/14/2026 21:55 183 1.78
08/14/2026 21:55 40 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 89 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 400 1.78
08/14/2026 21:55 200 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 200 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 100 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:55 10 1.78
08/14/2026 21:54 100 1.78
08/14/2026 21:54 100 1.78
08/14/2026 21:54 100 1.78
08/14/2026 21:54 500 1.78
08/14/2026 21:54 200 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 1 1.78
08/14/2026 21:54 24 1.78
08/14/2026 21:54 1500 1.77
08/14/2026 21:54 12 1.79
08/14/2026 21:53 100 1.78
08/14/2026 21:53 1000 1.78
08/14/2026 21:53 50 1.78
08/14/2026 21:53 163 1.77
08/14/2026 21:53 1399 1.77
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 25 1.78
08/14/2026 21:52 165 1.78
08/14/2026 21:52 100 1.78
08/14/2026 21:52 100 1.78
08/14/2026 21:52 19 1.79
08/14/2026 21:52 42 1.79
08/14/2026 21:52 26 1.79
08/14/2026 21:52 19 1.79
08/14/2026 21:52 19 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 2 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:52 3 1.79
08/14/2026 21:52 1 1.80
08/14/2026 21:52 1 1.80
08/14/2026 21:51 1 1.80
08/14/2026 21:51 100 1.80
08/14/2026 21:51 80 1.80
08/14/2026 21:51 25 1.79
08/14/2026 21:51 1 1.79
08/14/2026 21:51 43 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 1 1.78
08/14/2026 21:51 100 1.78
08/14/2026 21:51 142 1.78
08/14/2026 21:50 1 1.78
08/14/2026 21:50 1 1.78
08/14/2026 21:50 133 1.77
08/14/2026 21:49 3 1.78
08/14/2026 21:49 2 1.79
08/14/2026 21:49 1 1.78
08/14/2026 21:49 229 1.78
08/14/2026 21:49 17 1.78
08/14/2026 21:49 200 1.78
08/14/2026 21:49 1 1.76
08/14/2026 21:49 20 1.75
08/14/2026 21:49 1 1.75
08/14/2026 21:49 1 1.75
08/14/2026 21:49 376 1.75
08/14/2026 21:49 1145 1.75
08/14/2026 21:49 139 1.75
08/14/2026 21:49 100 1.76
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 2 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1696 1.76
08/14/2026 21:49 300 1.76
08/14/2026 21:49 1 1.76
08/14/2026 21:49 1 1.76
08/14/2026 21:49 29 1.75
08/14/2026 21:49 32 1.75
08/14/2026 21:49 68 1.75
08/14/2026 21:49 1 1.77
08/14/2026 21:49 2 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:49 2 1.77
08/14/2026 21:49 1 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.76
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 1 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 2 1.77
08/14/2026 21:48 133 1.78
08/14/2026 21:48 1567 1.78
08/14/2026 21:48 200 1.78
08/14/2026 21:48 100 1.79
08/14/2026 21:48 45 1.79
08/14/2026 21:48 184 1.79
08/14/2026 21:48 1 1.81
08/14/2026 21:48 200 1.80
08/14/2026 21:48 185 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 1 1.80
08/14/2026 21:48 1 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 1 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 2 1.80
08/14/2026 21:48 31 1.79
08/14/2026 21:48 12 1.79
08/14/2026 21:48 1 1.79
08/14/2026 21:48 2 1.79
08/14/2026 21:48 2 1.79
08/14/2026 21:48 2 1.79
08/14/2026 21:48 20 1.79
08/14/2026 21:48 3 1.80
08/14/2026 21:48 55 1.79
08/14/2026 21:48 25 1.79
08/14/2026 21:47 851 1.78
08/14/2026 21:47 2 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 100 1.78
08/14/2026 21:47 5 1.78
08/14/2026 21:47 239 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 1 1.78
08/14/2026 21:47 57 1.78
08/14/2026 21:47 40 1.78
08/14/2026 21:47 34 1.78
08/14/2026 21:47 85 1.78
08/14/2026 21:47 10 1.78
08/14/2026 21:47 3 1.78
08/14/2026 21:47 300 1.77
08/14/2026 21:47 97 1.77
08/14/2026 21:47 10 1.77
08/14/2026 21:47 3 1.77
08/14/2026 21:47 119 1.77
08/14/2026 21:47 71 1.78
08/14/2026 21:47 29 1.78
08/14/2026 21:47 100 1.79
08/14/2026 21:47 80 1.79
08/14/2026 21:47 25 1.79
08/14/2026 21:46 1 1.80
08/14/2026 21:46 3 1.80
08/14/2026 21:46 1 1.81
08/14/2026 21:46 40 1.80
08/14/2026 21:46 26 1.80
08/14/2026 21:46 1 1.81
08/14/2026 21:46 500 1.80
08/14/2026 21:46 500 1.80
08/14/2026 21:46 1 1.81
08/14/2026 21:46 295 1.79
08/14/2026 21:46 100 1.79
08/14/2026 21:46 2 1.79
08/14/2026 21:45 785 1.77
08/14/2026 21:45 300 1.78
08/14/2026 21:45 100 1.78
08/14/2026 21:45 300 1.77
08/14/2026 21:45 15 1.77
08/14/2026 21:45 400 1.80
08/14/2026 21:45 3 1.82
08/14/2026 21:45 100 1.82
08/14/2026 21:45 1 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 1 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 1814 1.83
08/14/2026 21:45 1 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 3 1.83
08/14/2026 21:45 2 1.83
08/14/2026 21:45 44 1.84
08/14/2026 21:45 2 1.84
08/14/2026 21:45 3 1.84
08/14/2026 21:45 1 1.84
08/14/2026 21:45 5 1.85
08/14/2026 21:45 50 1.86
08/14/2026 21:45 7 1.86
08/14/2026 21:45 7 1.86
08/14/2026 21:45 7 1.86
08/14/2026 21:45 816 1.86
08/14/2026 21:45 184 1.86
08/14/2026 21:45 95 1.86
08/14/2026 21:45 5 1.86
08/14/2026 21:44 200 1.85
08/14/2026 21:44 200 1.85
08/14/2026 21:44 286 1.85
08/14/2026 21:44 79 1.85
08/14/2026 21:44 178 1.83
08/14/2026 21:44 10 1.85
08/14/2026 21:44 2309 1.85
08/14/2026 21:44 7 1.85
08/14/2026 21:44 6 1.85
08/14/2026 21:44 170 1.86
08/14/2026 21:44 40 1.86
08/14/2026 21:44 6 1.86
08/14/2026 21:44 4 1.86
08/14/2026 21:44 3 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 150 1.87
08/14/2026 21:44 8 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 8 1.86
08/14/2026 21:44 7 1.86
08/14/2026 21:44 6 1.86
08/14/2026 21:44 170 1.86
08/14/2026 21:44 1670 1.85
08/14/2026 21:44 8 1.85
08/14/2026 21:43 3 1.85
08/14/2026 21:43 100 1.85
08/14/2026 21:43 321 1.85
08/14/2026 21:43 338 1.85
08/14/2026 21:43 100 1.84
08/14/2026 21:43 100 1.84
08/14/2026 21:43 312 1.83
08/14/2026 21:43 200 1.83
08/14/2026 21:43 1468 1.83
08/14/2026 21:43 20 1.83
08/14/2026 21:43 2000 1.82
08/14/2026 21:43 31 1.80
08/14/2026 21:43 5 1.80
08/14/2026 21:43 376 1.80
08/14/2026 21:43 200 1.80
08/14/2026 21:42 268 1.82
08/14/2026 21:42 732 1.82
08/14/2026 21:41 20 1.83
08/14/2026 21:41 100 1.81
08/14/2026 21:41 121 1.81
08/14/2026 21:41 1 1.81
08/14/2026 21:41 5000 1.85
08/14/2026 21:41 12 1.86
08/14/2026 21:40 5 1.85
08/14/2026 21:40 9 1.85
08/14/2026 21:40 500 1.85
08/14/2026 21:40 300 1.85
08/14/2026 21:40 59 1.84
08/14/2026 21:40 549 1.84
08/14/2026 21:40 10 1.84
08/14/2026 21:40 41 1.82
08/14/2026 21:40 55 1.82
08/14/2026 21:40 200 1.82
08/14/2026 21:40 272 1.82
08/14/2026 21:40 728 1.82
08/14/2026 21:40 500 1.82
08/14/2026 21:40 656 1.82
08/14/2026 21:40 546 1.82
08/14/2026 21:40 1614 1.82
08/14/2026 21:40 450 1.81
08/14/2026 21:40 357 1.80
08/14/2026 21:40 11 1.80
08/14/2026 21:40 21 1.81
08/14/2026 21:40 10 1.81
08/14/2026 21:40 500 1.81
08/14/2026 21:40 90 1.81
08/14/2026 21:39 13 1.82
08/14/2026 21:39 405 1.82
08/14/2026 21:39 3 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 4 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 4 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 1 1.81
08/14/2026 21:39 3 1.81
08/14/2026 21:39 4 1.80
08/14/2026 21:39 4 1.80
08/14/2026 21:39 1 1.80
08/14/2026 21:39 90 1.80
08/14/2026 21:39 50 1.80
08/14/2026 21:39 900 1.80
08/14/2026 21:39 64 1.79
08/14/2026 21:39 5 1.79
08/14/2026 21:39 5 1.79
08/14/2026 21:39 1000 1.77
08/14/2026 21:39 100 1.77
08/14/2026 21:39 96 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 1 1.77
08/14/2026 21:39 9 1.77
08/14/2026 21:39 300 1.77
08/14/2026 21:39 15 1.77
08/14/2026 21:39 5 1.77
08/14/2026 21:39 1 1.76
08/14/2026 21:38 100 1.75
08/14/2026 21:38 319 1.75
08/14/2026 21:38 5450 1.75
08/14/2026 21:38 126 1.74
08/14/2026 21:38 1 1.74
08/14/2026 21:38 2335 1.75
08/14/2026 21:38 471 1.75
08/14/2026 21:38 744 1.75
08/14/2026 21:38 5 1.75
08/14/2026 21:38 500 1.75
08/14/2026 21:38 10 1.75
08/14/2026 21:38 100 1.74
08/14/2026 21:38 100 1.74
08/14/2026 21:38 12 1.73
08/14/2026 21:38 64 1.73
08/14/2026 21:38 100 1.73
08/14/2026 21:38 100 1.73
08/14/2026 21:38 76 1.73
08/14/2026 21:38 100 1.74
08/14/2026 21:38 79 1.72
08/14/2026 21:38 1 1.72
08/14/2026 21:36 200 1.70
08/14/2026 21:36 23 1.69
08/14/2026 21:36 6 1.69
08/14/2026 21:36 1 1.69
08/14/2026 21:36 100 1.69
08/14/2026 21:36 1 1.69
08/14/2026 21:36 100 1.68
08/14/2026 21:36 100 1.65
08/14/2026 21:36 100 1.64
08/14/2026 21:33 100 1.63
08/14/2026 21:31 91 1.63
08/14/2026 21:31 100 1.63
08/14/2026 21:31 7 1.63
08/14/2026 21:31 1 1.63
08/14/2026 21:31 1 1.63
08/14/2026 21:31 25 1.63
08/14/2026 21:31 89 1.63
08/14/2026 21:31 11 1.63
08/14/2026 21:30 25 1.625
08/14/2026 21:28 141 1.62
08/14/2026 21:25 100 1.625
08/14/2026 21:25 25 1.625
08/14/2026 21:24 100 1.625
08/14/2026 21:24 25 1.62
08/14/2026 21:24 100 1.62
08/14/2026 21:24 100 1.62
08/14/2026 21:17 1 1.62
08/14/2026 21:17 52 1.62
08/14/2026 21:17 48 1.62
08/14/2026 21:17 52 1.62
08/14/2026 21:16 48 1.62
08/14/2026 21:16 56 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:16 32 1.62
08/14/2026 21:16 22 1.62
08/14/2026 21:13 1 1.62
08/14/2026 21:11 100 1.62
08/14/2026 21:11 31 1.62
08/14/2026 21:01 1 1.61
08/14/2026 21:01 100 1.615
08/14/2026 21:01 128 1.60
08/14/2026 21:01 200 1.61
08/14/2026 21:01 100 1.61
08/14/2026 20:54 211 1.60
08/14/2026 20:54 100 1.61
08/14/2026 20:52 100 1.61
08/14/2026 20:52 100 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 1 1.61
08/14/2026 20:51 100 1.605
08/14/2026 20:50 200 1.61
08/14/2026 20:50 37 1.61
08/14/2026 20:50 1 1.61
08/14/2026 20:50 1 1.61
08/14/2026 20:50 1 1.61
08/14/2026 20:50 33 1.61
08/14/2026 20:50 27 1.61
08/14/2026 20:50 59 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 100 1.62
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 12 1.61
08/14/2026 20:49 100 1.61
08/14/2026 20:49 33 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:49 100 1.62
08/14/2026 20:49 100 1.615
08/14/2026 20:49 1 1.61
08/14/2026 20:49 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:48 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:47 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:46 1 1.61
08/14/2026 20:41 24 1.59
08/14/2026 20:41 2 1.59
08/14/2026 20:41 18 1.59
08/14/2026 20:41 25 1.595
08/14/2026 20:40 77 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 1 1.59
08/14/2026 20:39 100 1.59
08/14/2026 20:39 100 1.59
08/14/2026 20:38 100 1.60
08/14/2026 20:38 100 1.60
08/14/2026 20:35 72 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.62
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:35 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 1 1.61
08/14/2026 20:34 90 1.61
08/14/2026 20:33 1 1.62
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 1 1.61
08/14/2026 20:33 100 1.62
08/14/2026 20:32 100 1.62
08/14/2026 20:32 49 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.63
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:32 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:31 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 1 1.62
08/14/2026 20:30 83 1.62
08/14/2026 20:28 28 1.63
08/14/2026 20:28 1 1.62
08/14/2026 20:28 100 1.63
08/14/2026 20:28 31 1.63
08/14/2026 20:28 4 1.63
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:28 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:27 1 1.62
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:26 1 1.61
08/14/2026 20:25 15 1.61
08/14/2026 20:25 85 1.61
08/14/2026 20:25 22 1.61
08/14/2026 20:22 1 1.62
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:22 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 2 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:21 1 1.61
08/14/2026 20:20 1 1.61
08/14/2026 20:20 289 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 1 1.63
08/14/2026 20:20 87 1.62
08/14/2026 20:20 100 1.62
08/14/2026 20:14 10 1.61
08/14/2026 20:14 100 1.61
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:13 2 1.60
08/14/2026 20:11 100 1.605
08/14/2026 20:11 1 1.60
08/14/2026 20:11 2 1.60
08/14/2026 20:10 3 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 1 1.61
08/14/2026 20:10 6 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 5 1.60
08/14/2026 20:10 6 1.60
08/14/2026 20:10 1 1.61
08/14/2026 20:09 1 1.61
08/14/2026 20:09 100 1.61
08/14/2026 20:08 80 1.61
08/14/2026 20:08 7 1.61
08/14/2026 20:08 7 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:08 1 1.61
08/14/2026 20:06 99 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 90 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:06 1 1.61
08/14/2026 20:05 1 1.61
08/14/2026 20:05 1 1.61
08/14/2026 20:02 1 1.61
08/14/2026 20:02 1 1.61
08/14/2026 20:02 26 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 299 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 50 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 100 1.62
08/14/2026 20:02 99 1.62
08/14/2026 20:02 1 1.62
08/14/2026 20:02 32 1.62
08/14/2026 19:59 1 1.63
08/14/2026 19:59 35 1.63
08/14/2026 19:59 100 1.63
08/14/2026 19:59 32 1.63
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 1 1.63
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 3 1.62
08/14/2026 19:59 2 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 4 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 6 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 6 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:59 6 1.62
08/14/2026 19:59 5 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 5 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 5 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 6 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 7 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 8 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.63
08/14/2026 19:58 80 1.62
08/14/2026 19:58 130 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:58 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 54 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62
08/14/2026 19:57 1 1.62