Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:43:32
|
Bid
10/16/2026 -
18:46:33
|
Bid Volume |
Ask
10/16/2026 -
18:46:33
|
Ask Volume |
|---|---|---|---|---|
|
1.06
+0.03
(
+2.91% )
|
1.02
|
100 |
1.10
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 91 | 1.08 |
| 10/16/2026 18:44 | 67 | 1.06 |
| 10/16/2026 18:44 | 1 | 1.06 |
| 10/16/2026 18:44 | 2 | 1.06 |
| 10/16/2026 18:44 | 3 | 1.06 |
| 10/16/2026 18:44 | 6 | 1.06 |
| 10/16/2026 18:44 | 8 | 1.06 |
| 10/16/2026 18:44 | 13 | 1.06 |
| 10/16/2026 18:43 | 100 | 1.06 |
| 10/16/2026 18:43 | 100 | 1.06 |
| 10/16/2026 18:43 | 400 | 1.06 |
| 10/16/2026 18:11 | 38 | 1.05 |
| 10/16/2026 18:11 | 500 | 1.05 |
| 10/16/2026 18:10 | 100 | 1.06 |
| 10/16/2026 18:10 | 100 | 1.05 |
| 10/16/2026 17:43 | 100 | 1.07 |
| 10/16/2026 17:43 | 200 | 1.07 |
| 10/16/2026 17:43 | 200 | 1.07 |
| 10/16/2026 17:23 | 16 | 1.06 |
| 10/16/2026 17:17 | 100 | 1.06 |
| 10/16/2026 17:15 | 84 | 1.06 |
| 10/16/2026 17:15 | 1916 | 1.06 |
| 10/16/2026 17:15 | 200 | 1.06 |
| 10/16/2026 17:08 | 300 | 1.06 |
| 10/16/2026 17:01 | 100 | 1.06 |
| 10/16/2026 17:00 | 100 | 1.06 |
| 10/16/2026 16:59 | 100 | 1.06 |
| 10/16/2026 16:58 | 100 | 1.06 |
| 10/16/2026 16:54 | 100 | 1.06 |
| 10/16/2026 16:53 | 84 | 1.06 |
| 10/16/2026 16:53 | 16 | 1.06 |
| 10/16/2026 16:53 | 200 | 1.05 |
| 10/16/2026 16:52 | 300 | 1.05 |
| 10/16/2026 16:51 | 100 | 1.04 |
| 10/16/2026 16:49 | 100 | 1.04 |
| 10/16/2026 16:48 | 30 | 1.03 |
| 10/16/2026 16:48 | 4 | 1.03 |
| 10/16/2026 16:48 | 39 | 1.03 |
| 10/16/2026 16:31 | 100 | 1.03 |
| 10/16/2026 16:31 | 200 | 1.03 |
| 10/16/2026 16:31 | 158 | 1.03 |
| 10/16/2026 16:31 | 100 | 1.03 |
| 10/16/2026 16:31 | 6 | 1.03 |
| 10/16/2026 16:31 | 36 | 1.03 |
| 10/16/2026 16:28 | 8 | 1.015 |
| 10/16/2026 16:16 | 45 | 1.03 |
| 10/16/2026 15:38 | 40 | 1.03 |
| 10/16/2026 15:30 | 622 | 1.05 |