Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
16:09:55
|
Geld
28.09.2026 -
16:09:55
|
Geld Volumen |
Brief
28.09.2026 -
16:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
49.14
+0.84
(
+1.74% )
|
49.12
|
363 |
49.14
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 16:25 | � | 49.14 |
| 09/28/2026 16:19 | 20 | 49.14 |
| 09/28/2026 16:18 | 60 | 49.14 |
| 09/28/2026 16:16 | 342 | 49.14 |
| 09/28/2026 16:16 | 100 | 49.14 |
| 09/28/2026 16:16 | 558 | 49.14 |
| 09/28/2026 16:14 | 60 | 49.14 |
| 09/28/2026 16:13 | 2 | 49.14 |
| 09/28/2026 16:11 | 1 | 49.14 |
| 09/28/2026 16:11 | 363 | 49.14 |
| 09/28/2026 16:10 | 1016 | 49.14 |
| 09/28/2026 16:10 | 5 | 49.14 |
| 09/28/2026 16:10 | 50 | 49.14 |
| 09/28/2026 16:10 | 500 | 49.14 |
| 09/28/2026 16:10 | 9 | 49.14 |
| 09/28/2026 16:10 | 100 | 49.14 |
| 09/28/2026 16:10 | 200 | 49.14 |
| 09/28/2026 16:10 | 500 | 49.14 |
| 09/28/2026 16:09 | 2 | 49.14 |
| 09/28/2026 16:09 | 1 | 49.14 |
| 09/28/2026 16:09 | 100 | 49.14 |
| 09/28/2026 16:09 | 5 | 49.14 |
| 09/28/2026 16:09 | 12 | 49.14 |
| 09/28/2026 16:09 | 7232 | 49.14 |
| 09/28/2026 16:09 | 8 | 49.14 |
| 09/28/2026 16:09 | 14 | 49.14 |
| 09/28/2026 16:09 | 54 | 49.14 |
| 09/28/2026 16:09 | 100 | 49.14 |
| 09/28/2026 16:09 | 28 | 49.14 |
| 09/28/2026 16:09 | 19 | 49.14 |
| 09/28/2026 16:09 | 10 | 49.14 |
| 09/28/2026 16:09 | 113 | 49.14 |
| 09/28/2026 16:09 | 7 | 49.14 |
| 09/28/2026 16:09 | 150 | 49.14 |
| 09/28/2026 16:09 | 25 | 49.14 |
| 09/28/2026 16:09 | 150 | 49.14 |
| 09/28/2026 16:09 | 25 | 49.14 |
| 09/28/2026 16:09 | 5 | 49.14 |
| 09/28/2026 16:09 | 10 | 49.14 |
| 09/28/2026 16:09 | 25 | 49.14 |
| 09/28/2026 16:09 | 62 | 49.14 |
| 09/28/2026 16:09 | 138 | 49.14 |
| 09/28/2026 16:09 | 50 | 49.14 |
| 09/28/2026 16:09 | 100 | 49.14 |
| 09/28/2026 16:09 | 20 | 49.14 |
| 09/28/2026 16:09 | 150 | 49.14 |
| 09/28/2026 16:09 | 100 | 49.14 |
| 09/28/2026 16:09 | 10 | 49.14 |
| 09/28/2026 16:09 | 35 | 49.14 |
| 09/28/2026 16:09 | 26 | 49.14 |
| 09/28/2026 16:09 | 10 | 49.14 |
| 09/28/2026 16:09 | 50 | 49.14 |
| 09/28/2026 16:09 | 91 | 49.14 |
| 09/28/2026 16:09 | 90 | 49.14 |
| 09/28/2026 16:09 | 20 | 49.14 |
| 09/28/2026 16:09 | 3 | 49.14 |
| 09/28/2026 16:09 | 3 | 49.14 |
| 09/28/2026 16:09 | 193 | 49.14 |
| 09/28/2026 16:09 | 84 | 49.14 |
| 09/28/2026 16:09 | 70 | 49.14 |
| 09/28/2026 16:09 | 88 | 49.14 |
| 09/28/2026 16:09 | 25 | 49.14 |
| 09/28/2026 16:09 | 36 | 49.14 |
| 09/28/2026 16:09 | 2 | 49.14 |
| 09/28/2026 16:09 | 15 | 49.14 |
| 09/28/2026 16:09 | 2 | 49.14 |
| 09/28/2026 16:09 | 23 | 49.14 |
| 09/28/2026 16:09 | 24 | 49.14 |
| 09/28/2026 16:09 | 4 | 49.14 |
| 09/28/2026 16:09 | 50 | 49.14 |
| 09/28/2026 16:09 | 19 | 49.14 |
| 09/28/2026 16:09 | 136 | 49.14 |
| 09/28/2026 16:09 | 97 | 49.14 |
| 09/28/2026 16:09 | 48 | 49.14 |
| 09/28/2026 16:09 | 19 | 49.14 |
| 09/28/2026 16:09 | 72 | 49.14 |
| 09/28/2026 16:09 | 9 | 49.14 |
| 09/28/2026 16:09 | 18 | 49.14 |
| 09/28/2026 16:09 | 28 | 49.14 |
| 09/28/2026 16:09 | 100 | 49.14 |
| 09/28/2026 16:09 | 79 | 49.14 |
| 09/28/2026 16:09 | 221 | 49.14 |
| 09/28/2026 16:09 | 23 | 49.14 |
| 09/28/2026 16:09 | 29 | 49.14 |
| 09/28/2026 16:09 | 2 | 49.14 |
| 09/28/2026 16:09 | 259 | 49.14 |
| 09/28/2026 16:09 | 57 | 49.14 |
| 09/28/2026 16:09 | 45 | 49.14 |
| 09/28/2026 16:09 | 6 | 49.14 |
| 09/28/2026 16:09 | 10 | 49.14 |
| 09/28/2026 16:09 | 1 | 49.14 |
| 09/28/2026 16:09 | 34 | 49.14 |
| 09/28/2026 16:09 | 38 | 49.14 |
| 09/28/2026 16:09 | 7 | 49.14 |
| 09/28/2026 16:09 | 57 | 49.14 |
| 09/28/2026 16:09 | 39 | 49.14 |
| 09/28/2026 16:09 | 4 | 49.14 |
| 09/28/2026 16:09 | 5 | 49.14 |
| 09/28/2026 16:09 | 47 | 49.14 |
| 09/28/2026 16:09 | 35 | 49.14 |
| 09/28/2026 16:09 | 54 | 49.14 |
| 09/28/2026 16:09 | 19 | 49.14 |
| 09/28/2026 16:09 | 86 | 49.14 |
| 09/28/2026 16:09 | 48 | 49.14 |
| 09/28/2026 16:09 | 50 | 49.14 |
| 09/28/2026 16:09 | 74 | 49.14 |
| 09/28/2026 16:09 | 126 | 49.14 |
| 09/28/2026 16:09 | 64 | 49.14 |
| 09/28/2026 16:09 | 10 | 49.14 |
| 09/28/2026 16:09 | 142 | 49.14 |
| 09/28/2026 16:09 | 34 | 49.14 |
| 09/28/2026 16:09 | 155 | 49.14 |
| 09/28/2026 16:09 | 20 | 49.14 |
| 09/28/2026 16:09 | 315 | 49.14 |
| 09/28/2026 16:09 | 258 | 49.14 |
| 09/28/2026 16:09 | 603 | 49.14 |
| 09/28/2026 16:09 | 577 | 49.14 |
| 09/28/2026 16:09 | 3 | 49.14 |
| 09/28/2026 16:09 | 2 | 49.14 |
| 09/28/2026 16:09 | 1 | 49.14 |
| 09/28/2026 16:09 | 40 | 49.14 |
| 09/28/2026 16:09 | 170 | 49.14 |
| 09/28/2026 16:09 | 53 | 49.14 |
| 09/28/2026 16:09 | 22 | 49.14 |
| 09/28/2026 16:09 | 96 | 49.14 |
| 09/28/2026 16:09 | 5 | 49.14 |
| 09/28/2026 16:09 | 9 | 49.14 |
| 09/28/2026 16:09 | 23 | 49.14 |
| 09/28/2026 16:09 | 9 | 49.14 |
| 09/28/2026 16:09 | 9 | 49.14 |
| 09/28/2026 16:09 | 43 | 49.14 |
| 09/28/2026 16:09 | 20 | 49.14 |
| 09/28/2026 16:09 | 15 | 49.14 |
| 09/28/2026 16:09 | 92 | 49.14 |
| 09/28/2026 16:09 | 1 | 49.14 |
| 09/28/2026 16:09 | 4 | 49.14 |
| 09/28/2026 16:09 | 100 | 49.14 |
| 09/28/2026 16:09 | 9 | 49.14 |
| 09/28/2026 16:09 | 4 | 49.14 |
| 09/28/2026 16:09 | 4 | 49.14 |
| 09/28/2026 16:09 | 1 | 49.14 |
| 09/28/2026 16:09 | 1 | 49.14 |
| 09/28/2026 16:00 | 2 | 49.08 |
| 09/28/2026 15:59 | 26 | 49.08 |
| 09/28/2026 15:59 | 1 | 49.04 |
| 09/28/2026 15:59 | 3 | 49.02 |
| 09/28/2026 15:59 | 10 | 49.02 |
| 09/28/2026 15:59 | 18 | 49.08 |
| 09/28/2026 15:58 | 84 | 49.04 |
| 09/28/2026 15:58 | 143 | 49.04 |
| 09/28/2026 15:58 | 133 | 49.04 |
| 09/28/2026 15:58 | 113 | 49.04 |
| 09/28/2026 15:58 | 70 | 49.04 |
| 09/28/2026 15:58 | 108 | 49.04 |
| 09/28/2026 15:58 | 2 | 49.04 |
| 09/28/2026 15:58 | 41 | 49.08 |
| 09/28/2026 15:58 | 43 | 49.08 |
| 09/28/2026 15:58 | 25 | 49.08 |
| 09/28/2026 15:58 | 1 | 49.04 |
| 09/28/2026 15:58 | 31 | 49.04 |
| 09/28/2026 15:58 | 719 | 49.04 |
| 09/28/2026 15:58 | 50 | 49.04 |
| 09/28/2026 15:58 | 43 | 49.06 |
| 09/28/2026 15:58 | 52 | 49.06 |
| 09/28/2026 15:58 | 10 | 49.02 |
| 09/28/2026 15:58 | 48 | 49.02 |
| 09/28/2026 15:58 | 2 | 49.02 |
| 09/28/2026 15:58 | 50 | 49.00 |
| 09/28/2026 15:58 | 1 | 49.00 |
| 09/28/2026 15:58 | 100 | 49.00 |
| 09/28/2026 15:58 | 3 | 49.00 |
| 09/28/2026 15:58 | 2 | 49.00 |
| 09/28/2026 15:58 | 50 | 49.00 |
| 09/28/2026 15:58 | 5 | 49.00 |
| 09/28/2026 15:58 | 100 | 49.00 |
| 09/28/2026 15:58 | 300 | 49.00 |
| 09/28/2026 15:58 | 80 | 49.00 |
| 09/28/2026 15:58 | 100 | 49.00 |
| 09/28/2026 15:58 | 5 | 49.00 |
| 09/28/2026 15:58 | 300 | 49.00 |
| 09/28/2026 15:58 | 25 | 49.00 |
| 09/28/2026 15:58 | 70 | 49.00 |
| 09/28/2026 15:58 | 90 | 49.00 |
| 09/28/2026 15:58 | 100 | 49.00 |
| 09/28/2026 15:58 | 810 | 49.00 |
| 09/28/2026 15:58 | 100 | 49.00 |
| 09/28/2026 15:58 | 20 | 49.00 |
| 09/28/2026 15:58 | 38 | 49.00 |
| 09/28/2026 15:58 | 32 | 49.00 |
| 09/28/2026 15:58 | 56 | 49.00 |
| 09/28/2026 15:58 | 11 | 48.98 |
| 09/28/2026 15:58 | 65 | 48.98 |
| 09/28/2026 15:58 | 26 | 48.98 |
| 09/28/2026 15:58 | 53 | 48.98 |
| 09/28/2026 15:58 | 152 | 48.98 |
| 09/28/2026 15:58 | 74 | 48.98 |
| 09/28/2026 15:58 | 66 | 48.98 |
| 09/28/2026 15:58 | 37 | 48.98 |
| 09/28/2026 15:58 | 60 | 48.98 |
| 09/28/2026 15:58 | 33 | 49.00 |
| 09/28/2026 15:58 | 117 | 49.00 |
| 09/28/2026 15:58 | 133 | 49.00 |
| 09/28/2026 15:58 | 26 | 49.00 |
| 09/28/2026 15:58 | 936 | 49.00 |
| 09/28/2026 15:58 | 38 | 49.00 |
| 09/28/2026 15:58 | 3 | 49.00 |
| 09/28/2026 15:58 | 59 | 49.00 |
| 09/28/2026 15:58 | 11 | 49.00 |
| 09/28/2026 15:58 | 25 | 49.00 |
| 09/28/2026 15:58 | 21 | 49.00 |
| 09/28/2026 15:58 | 4 | 49.00 |
| 09/28/2026 15:58 | 25 | 49.00 |
| 09/28/2026 15:58 | 11 | 49.00 |
| 09/28/2026 15:58 | 16 | 49.00 |
| 09/28/2026 15:57 | 128 | 49.00 |
| 09/28/2026 15:57 | 156 | 49.00 |
| 09/28/2026 15:57 | 24 | 49.00 |
| 09/28/2026 15:57 | 76 | 49.00 |
| 09/28/2026 15:57 | 20 | 49.00 |
| 09/28/2026 15:57 | 180 | 49.00 |
| 09/28/2026 15:57 | 100 | 49.00 |
| 09/28/2026 15:57 | 50 | 49.00 |
| 09/28/2026 15:57 | 300 | 49.00 |
| 09/28/2026 15:57 | 40 | 49.00 |
| 09/28/2026 15:57 | 100 | 49.00 |
| 09/28/2026 15:57 | 100 | 49.00 |
| 09/28/2026 15:57 | 25 | 49.00 |
| 09/28/2026 15:57 | 20 | 49.00 |
| 09/28/2026 15:57 | 40 | 49.00 |
| 09/28/2026 15:57 | 100 | 49.00 |
| 09/28/2026 15:57 | 12 | 49.00 |
| 09/28/2026 15:57 | 10 | 49.00 |
| 09/28/2026 15:57 | 20 | 49.00 |
| 09/28/2026 15:57 | 20 | 49.00 |
| 09/28/2026 15:57 | 295 | 49.00 |
| 09/28/2026 15:57 | 50 | 49.00 |
| 09/28/2026 15:57 | 61 | 49.00 |
| 09/28/2026 15:57 | 20 | 48.98 |
| 09/28/2026 15:57 | 122 | 49.00 |
| 09/28/2026 15:57 | 500 | 49.00 |
| 09/28/2026 15:57 | 52 | 49.00 |
| 09/28/2026 15:57 | 265 | 49.00 |
| 09/28/2026 15:57 | 100 | 49.00 |
| 09/28/2026 15:57 | 60 | 49.00 |
| 09/28/2026 15:57 | 75 | 49.00 |
| 09/28/2026 15:57 | 25 | 49.00 |
| 09/28/2026 15:57 | 10 | 49.00 |
| 09/28/2026 15:57 | 36 | 49.00 |
| 09/28/2026 15:57 | 10 | 49.00 |
| 09/28/2026 15:57 | 419 | 49.00 |
| 09/28/2026 15:57 | 1000 | 49.00 |
| 09/28/2026 15:57 | 2 | 49.00 |
| 09/28/2026 15:57 | 100 | 49.00 |
| 09/28/2026 15:57 | 1 | 48.98 |
| 09/28/2026 15:57 | 100 | 48.98 |
| 09/28/2026 15:57 | 1 | 48.98 |
| 09/28/2026 15:57 | 1 | 48.98 |
| 09/28/2026 15:57 | 1 | 48.98 |
| 09/28/2026 15:57 | 353 | 48.98 |
| 09/28/2026 15:57 | 100 | 48.98 |
| 09/28/2026 15:56 | 10 | 48.96 |
| 09/28/2026 15:56 | 47 | 48.98 |
| 09/28/2026 15:56 | 1 | 48.96 |
| 09/28/2026 15:56 | 1 | 48.96 |
| 09/28/2026 15:56 | 52 | 48.96 |
| 09/28/2026 15:56 | 72 | 48.96 |
| 09/28/2026 15:56 | 40 | 48.96 |
| 09/28/2026 15:56 | 105 | 48.96 |
| 09/28/2026 15:56 | 47 | 48.96 |
| 09/28/2026 15:56 | 35 | 48.96 |
| 09/28/2026 15:56 | 54 | 48.96 |
| 09/28/2026 15:56 | 73 | 48.96 |
| 09/28/2026 15:56 | 56 | 48.96 |
| 09/28/2026 15:56 | 110 | 48.96 |
| 09/28/2026 15:56 | 27 | 48.96 |
| 09/28/2026 15:56 | 137 | 48.96 |
| 09/28/2026 15:56 | 68 | 48.96 |
| 09/28/2026 15:56 | 59 | 48.96 |
| 09/28/2026 15:56 | 65 | 48.96 |
| 09/28/2026 15:56 | 2 | 48.96 |
| 09/28/2026 15:56 | 50 | 48.96 |
| 09/28/2026 15:56 | 53 | 48.96 |
| 09/28/2026 15:56 | 14 | 48.96 |
| 09/28/2026 15:55 | 7 | 48.96 |
| 09/28/2026 15:55 | 4 | 48.96 |
| 09/28/2026 15:55 | 2 | 48.98 |
| 09/28/2026 15:55 | 3 | 48.96 |
| 09/28/2026 15:55 | 17 | 48.96 |
| 09/28/2026 15:54 | 12 | 48.96 |
| 09/28/2026 15:54 | 8 | 48.96 |
| 09/28/2026 15:54 | 54 | 49.00 |
| 09/28/2026 15:54 | 1224 | 49.00 |
| 09/28/2026 15:54 | 2 | 48.98 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:54 | 2 | 48.98 |
| 09/28/2026 15:54 | 21 | 48.98 |
| 09/28/2026 15:54 | 29 | 48.98 |
| 09/28/2026 15:54 | 2 | 49.00 |
| 09/28/2026 15:54 | 19 | 48.96 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:54 | 75 | 48.98 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:54 | 54 | 48.98 |
| 09/28/2026 15:54 | 3 | 48.98 |
| 09/28/2026 15:54 | 66 | 48.98 |
| 09/28/2026 15:54 | 68 | 48.98 |
| 09/28/2026 15:54 | 2 | 48.98 |
| 09/28/2026 15:54 | 138 | 48.98 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:54 | 71 | 48.98 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:54 | 3 | 48.98 |
| 09/28/2026 15:54 | 162 | 48.98 |
| 09/28/2026 15:54 | 118 | 48.98 |
| 09/28/2026 15:54 | 38 | 48.98 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:54 | 499 | 48.98 |
| 09/28/2026 15:54 | 500 | 48.98 |
| 09/28/2026 15:54 | 1 | 48.98 |
| 09/28/2026 15:53 | 98 | 48.98 |
| 09/28/2026 15:53 | 1 | 48.98 |
| 09/28/2026 15:53 | 3 | 48.98 |
| 09/28/2026 15:53 | 319 | 48.98 |
| 09/28/2026 15:53 | 1 | 48.98 |
| 09/28/2026 15:53 | 20 | 48.98 |
| 09/28/2026 15:53 | 2 | 48.98 |
| 09/28/2026 15:53 | 8 | 48.98 |
| 09/28/2026 15:53 | 146 | 48.98 |
| 09/28/2026 15:53 | 500 | 48.98 |
| 09/28/2026 15:53 | 11 | 48.96 |
| 09/28/2026 15:53 | 1 | 48.96 |
| 09/28/2026 15:53 | 13 | 48.96 |
| 09/28/2026 15:53 | 45 | 48.98 |
| 09/28/2026 15:53 | 50 | 48.96 |
| 09/28/2026 15:53 | 100 | 48.98 |
| 09/28/2026 15:53 | 132 | 48.98 |
| 09/28/2026 15:53 | 77 | 48.98 |
| 09/28/2026 15:53 | 1 | 48.98 |
| 09/28/2026 15:53 | 100 | 48.98 |
| 09/28/2026 15:53 | 322 | 48.98 |
| 09/28/2026 15:53 | 5 | 48.96 |
| 09/28/2026 15:53 | 30 | 48.96 |
| 09/28/2026 15:52 | 3 | 48.96 |
| 09/28/2026 15:52 | 10 | 48.96 |
| 09/28/2026 15:52 | 10 | 48.96 |
| 09/28/2026 15:52 | 10 | 48.96 |
| 09/28/2026 15:52 | 1 | 48.96 |
| 09/28/2026 15:52 | 7 | 48.96 |
| 09/28/2026 15:52 | 1 | 48.96 |
| 09/28/2026 15:52 | 27 | 48.98 |
| 09/28/2026 15:52 | 100 | 48.98 |
| 09/28/2026 15:51 | 63 | 48.94 |
| 09/28/2026 15:51 | 28 | 48.94 |
| 09/28/2026 15:51 | 56 | 48.94 |
| 09/28/2026 15:51 | 142 | 48.94 |
| 09/28/2026 15:51 | 186 | 48.96 |
| 09/28/2026 15:51 | 85 | 48.96 |
| 09/28/2026 15:51 | 10 | 48.96 |
| 09/28/2026 15:51 | 12 | 48.96 |
| 09/28/2026 15:51 | 1 | 48.96 |
| 09/28/2026 15:51 | 92 | 48.96 |
| 09/28/2026 15:51 | 7 | 48.96 |
| 09/28/2026 15:51 | 1 | 48.96 |
| 09/28/2026 15:50 | 25 | 48.96 |
| 09/28/2026 15:50 | 25 | 48.94 |
| 09/28/2026 15:50 | 25 | 48.94 |
| 09/28/2026 15:50 | 27 | 48.94 |
| 09/28/2026 15:50 | 27 | 48.94 |
| 09/28/2026 15:50 | 71 | 48.94 |
| 09/28/2026 15:50 | 12 | 48.96 |
| 09/28/2026 15:50 | 101 | 48.96 |
| 09/28/2026 15:50 | 31 | 48.96 |
| 09/28/2026 15:50 | 68 | 48.96 |
| 09/28/2026 15:50 | 13 | 48.96 |
| 09/28/2026 15:50 | 100 | 48.96 |
| 09/28/2026 15:50 | 55 | 48.98 |
| 09/28/2026 15:50 | 100 | 48.96 |
| 09/28/2026 15:50 | 1 | 48.98 |
| 09/28/2026 15:50 | 100 | 48.98 |
| 09/28/2026 15:50 | 1 | 48.96 |
| 09/28/2026 15:49 | 5 | 48.94 |
| 09/28/2026 15:49 | 5 | 48.94 |
| 09/28/2026 15:49 | 22 | 48.94 |
| 09/28/2026 15:49 | 78 | 48.94 |
| 09/28/2026 15:49 | 26 | 48.96 |
| 09/28/2026 15:49 | 35 | 48.96 |
| 09/28/2026 15:49 | 3 | 48.94 |
| 09/28/2026 15:49 | 97 | 48.94 |
| 09/28/2026 15:49 | 36 | 48.96 |
| 09/28/2026 15:49 | 27 | 48.96 |
| 09/28/2026 15:49 | 30 | 48.96 |
| 09/28/2026 15:49 | 51 | 48.94 |
| 09/28/2026 15:49 | 72 | 48.94 |
| 09/28/2026 15:49 | 35 | 48.94 |
| 09/28/2026 15:49 | 27 | 48.94 |
| 09/28/2026 15:49 | 69 | 48.94 |
| 09/28/2026 15:49 | 246 | 48.94 |
| 09/28/2026 15:49 | 196 | 48.96 |
| 09/28/2026 15:49 | 161 | 48.96 |
| 09/28/2026 15:49 | 67 | 48.96 |
| 09/28/2026 15:49 | 1 | 48.96 |
| 09/28/2026 15:49 | 320 | 48.96 |
| 09/28/2026 15:49 | 148 | 48.98 |
| 09/28/2026 15:49 | 147 | 48.98 |
| 09/28/2026 15:49 | 1 | 48.98 |
| 09/28/2026 15:49 | 199 | 49.00 |
| 09/28/2026 15:49 | 1 | 48.98 |
| 09/28/2026 15:49 | 320 | 48.98 |
| 09/28/2026 15:49 | 30 | 48.98 |
| 09/28/2026 15:49 | 10 | 48.98 |
| 09/28/2026 15:49 | 10 | 48.98 |
| 09/28/2026 15:49 | 2 | 48.98 |
| 09/28/2026 15:49 | 5 | 48.98 |
| 09/28/2026 15:49 | 5 | 48.98 |
| 09/28/2026 15:49 | 20 | 48.98 |
| 09/28/2026 15:49 | 5 | 48.98 |
| 09/28/2026 15:49 | 100 | 48.98 |
| 09/28/2026 15:49 | 300 | 48.98 |
| 09/28/2026 15:49 | 100 | 48.98 |
| 09/28/2026 15:49 | 25 | 48.98 |
| 09/28/2026 15:49 | 68 | 48.98 |
| 09/28/2026 15:49 | 2 | 48.98 |
| 09/28/2026 15:49 | 2 | 48.96 |
| 09/28/2026 15:49 | 1 | 48.96 |
| 09/28/2026 15:49 | 10 | 48.96 |
| 09/28/2026 15:49 | 10 | 48.96 |
| 09/28/2026 15:49 | 2 | 48.96 |
| 09/28/2026 15:49 | 125 | 48.96 |
| 09/28/2026 15:49 | 10 | 48.96 |
| 09/28/2026 15:49 | 20 | 48.96 |
| 09/28/2026 15:49 | 6 | 48.96 |
| 09/28/2026 15:49 | 30 | 48.96 |
| 09/28/2026 15:49 | 10 | 48.96 |
| 09/28/2026 15:49 | 1 | 48.94 |
| 09/28/2026 15:49 | 100 | 48.94 |
| 09/28/2026 15:49 | 80 | 48.94 |
| 09/28/2026 15:49 | 2 | 48.94 |
| 09/28/2026 15:49 | 50 | 48.94 |
| 09/28/2026 15:49 | 1 | 48.94 |
| 09/28/2026 15:49 | 20 | 48.94 |
| 09/28/2026 15:49 | 27 | 48.94 |
| 09/28/2026 15:49 | 77 | 48.94 |
| 09/28/2026 15:49 | 20 | 48.94 |
| 09/28/2026 15:49 | 56 | 48.94 |
| 09/28/2026 15:49 | 100 | 48.92 |
| 09/28/2026 15:49 | 1 | 48.92 |
| 09/28/2026 15:49 | 3 | 48.92 |
| 09/28/2026 15:49 | 60 | 48.92 |
| 09/28/2026 15:49 | 13 | 48.92 |
| 09/28/2026 15:49 | 20 | 48.92 |
| 09/28/2026 15:49 | 2 | 48.92 |
| 09/28/2026 15:49 | 200 | 48.92 |
| 09/28/2026 15:49 | 70 | 48.92 |
| 09/28/2026 15:49 | 100 | 48.92 |
| 09/28/2026 15:49 | 50 | 48.92 |
| 09/28/2026 15:49 | 53 | 48.92 |
| 09/28/2026 15:49 | 27 | 48.92 |
| 09/28/2026 15:49 | 1 | 48.92 |
| 09/28/2026 15:49 | 4 | 48.92 |
| 09/28/2026 15:49 | 46 | 48.88 |
| 09/28/2026 15:49 | 71 | 48.90 |
| 09/28/2026 15:49 | 183 | 48.90 |
| 09/28/2026 15:49 | 1 | 48.90 |
| 09/28/2026 15:49 | 12 | 48.90 |
| 09/28/2026 15:49 | 48 | 48.90 |
| 09/28/2026 15:49 | 52 | 48.90 |
| 09/28/2026 15:49 | 1 | 48.90 |
| 09/28/2026 15:49 | 4 | 48.90 |
| 09/28/2026 15:49 | 1 | 48.90 |
| 09/28/2026 15:49 | 10 | 48.90 |
| 09/28/2026 15:49 | 50 | 48.90 |
| 09/28/2026 15:49 | 20 | 48.90 |
| 09/28/2026 15:49 | 2 | 48.90 |
| 09/28/2026 15:49 | 50 | 48.90 |
| 09/28/2026 15:49 | 10 | 48.90 |
| 09/28/2026 15:49 | 4 | 48.90 |
| 09/28/2026 15:49 | 9 | 48.90 |
| 09/28/2026 15:49 | 101 | 48.90 |
| 09/28/2026 15:49 | 25 | 48.90 |
| 09/28/2026 15:49 | 25 | 48.90 |
| 09/28/2026 15:49 | 25 | 48.90 |
| 09/28/2026 15:49 | 20 | 48.90 |
| 09/28/2026 15:49 | 1 | 48.90 |
| 09/28/2026 15:49 | 7 | 48.90 |
| 09/28/2026 15:49 | 43 | 48.90 |
| 09/28/2026 15:49 | 2 | 48.90 |
| 09/28/2026 15:49 | 69 | 48.90 |
| 09/28/2026 15:49 | 212 | 48.90 |
| 09/28/2026 15:49 | 205 | 48.90 |
| 09/28/2026 15:49 | 92 | 48.90 |
| 09/28/2026 15:49 | 223 | 48.90 |
| 09/28/2026 15:49 | 199 | 48.90 |
| 09/28/2026 15:49 | 21 | 48.90 |
| 09/28/2026 15:49 | 37 | 48.90 |
| 09/28/2026 15:49 | 63 | 48.90 |
| 09/28/2026 15:49 | 37 | 48.90 |
| 09/28/2026 15:49 | 63 | 48.90 |
| 09/28/2026 15:49 | 7 | 48.90 |
| 09/28/2026 15:49 | 56 | 48.90 |
| 09/28/2026 15:48 | 5 | 48.90 |
| 09/28/2026 15:48 | 454 | 48.90 |
| 09/28/2026 15:48 | 6 | 48.90 |
| 09/28/2026 15:48 | 31 | 48.90 |
| 09/28/2026 15:48 | 56 | 48.90 |
| 09/28/2026 15:48 | 139 | 48.90 |
| 09/28/2026 15:48 | 48 | 48.88 |
| 09/28/2026 15:48 | 116 | 48.88 |
| 09/28/2026 15:48 | 68 | 48.88 |
| 09/28/2026 15:48 | 68 | 48.88 |
| 09/28/2026 15:48 | 7 | 48.88 |
| 09/28/2026 15:48 | 193 | 48.88 |
| 09/28/2026 15:48 | 10 | 48.90 |
| 09/28/2026 15:48 | 300 | 48.88 |
| 09/28/2026 15:48 | 15 | 48.90 |
| 09/28/2026 15:48 | 40 | 48.90 |
| 09/28/2026 15:48 | 31 | 48.90 |
| 09/28/2026 15:48 | 429 | 48.90 |
| 09/28/2026 15:48 | 300 | 48.90 |
| 09/28/2026 15:48 | 1000 | 48.90 |
| 09/28/2026 15:48 | 92 | 48.90 |
| 09/28/2026 15:48 | 179 | 48.90 |
| 09/28/2026 15:48 | 1 | 48.88 |
| 09/28/2026 15:48 | 2 | 48.88 |
| 09/28/2026 15:48 | 1 | 48.88 |
| 09/28/2026 15:48 | 1 | 48.88 |
| 09/28/2026 15:48 | 2 | 48.88 |
| 09/28/2026 15:48 | 3 | 48.86 |
| 09/28/2026 15:47 | 2 | 48.88 |
| 09/28/2026 15:47 | 1 | 48.88 |
| 09/28/2026 15:47 | 1 | 48.86 |
| 09/28/2026 15:47 | 25 | 48.86 |
| 09/28/2026 15:47 | 23 | 48.88 |
| 09/28/2026 15:47 | 29 | 48.82 |
| 09/28/2026 15:47 | 25 | 48.82 |
| 09/28/2026 15:47 | 58 | 48.82 |
| 09/28/2026 15:47 | 26 | 48.86 |
| 09/28/2026 15:47 | 41 | 48.86 |
| 09/28/2026 15:47 | 65 | 48.86 |
| 09/28/2026 15:47 | 27 | 48.86 |
| 09/28/2026 15:47 | 25 | 48.86 |
| 09/28/2026 15:47 | 75 | 48.86 |
| 09/28/2026 15:47 | 27 | 48.86 |
| 09/28/2026 15:47 | 27 | 48.86 |
| 09/28/2026 15:47 | 57 | 48.86 |
| 09/28/2026 15:47 | 1 | 48.86 |
| 09/28/2026 15:47 | 17 | 48.86 |
| 09/28/2026 15:45 | 2 | 48.90 |
| 09/28/2026 15:44 | 3 | 48.86 |
| 09/28/2026 15:44 | 7 | 48.86 |
| 09/28/2026 15:44 | 1 | 48.88 |
| 09/28/2026 15:44 | 5 | 48.88 |
| 09/28/2026 15:44 | 19 | 48.90 |
| 09/28/2026 15:44 | 7 | 48.90 |
| 09/28/2026 15:44 | 13 | 48.88 |
| 09/28/2026 15:44 | 20 | 48.88 |
| 09/28/2026 15:44 | 1 | 48.88 |
| 09/28/2026 15:44 | 99 | 48.88 |
| 09/28/2026 15:44 | 1 | 48.88 |
| 09/28/2026 15:43 | 42 | 48.86 |
| 09/28/2026 15:43 | 53 | 48.86 |
| 09/28/2026 15:43 | 139 | 48.86 |
| 09/28/2026 15:43 | 31 | 48.86 |
| 09/28/2026 15:43 | 71 | 48.86 |
| 09/28/2026 15:43 | 7 | 48.86 |
| 09/28/2026 15:43 | 20 | 48.86 |
| 09/28/2026 15:43 | 53 | 48.88 |
| 09/28/2026 15:43 | 104 | 48.88 |
| 09/28/2026 15:43 | 2 | 48.90 |
| 09/28/2026 15:43 | 1 | 48.88 |
| 09/28/2026 15:43 | 1 | 48.88 |
| 09/28/2026 15:43 | 3 | 48.88 |
| 09/28/2026 15:43 | 1 | 48.88 |
| 09/28/2026 15:43 | 1 | 48.88 |
| 09/28/2026 15:43 | 99 | 48.88 |
| 09/28/2026 15:43 | 260 | 48.88 |
| 09/28/2026 15:43 | 27 | 48.88 |
| 09/28/2026 15:43 | 1 | 48.86 |
| 09/28/2026 15:43 | 1 | 48.86 |
| 09/28/2026 15:41 | 25 | 48.88 |
| 09/28/2026 15:41 | 1 | 48.86 |
| 09/28/2026 15:40 | 68 | 48.88 |
| 09/28/2026 15:40 | 30 | 48.88 |
| 09/28/2026 15:40 | 78 | 48.88 |
| 09/28/2026 15:40 | 71 | 48.88 |
| 09/28/2026 15:40 | 31 | 48.88 |
| 09/28/2026 15:40 | 52 | 48.88 |
| 09/28/2026 15:40 | 69 | 48.88 |
| 09/28/2026 15:40 | 73 | 48.88 |
| 09/28/2026 15:40 | 117 | 48.88 |
| 09/28/2026 15:39 | 12 | 48.90 |
| 09/28/2026 15:39 | 10 | 48.90 |
| 09/28/2026 15:39 | 78 | 48.90 |
| 09/28/2026 15:39 | 25 | 48.88 |
| 09/28/2026 15:39 | 8 | 48.88 |
| 09/28/2026 15:39 | 2 | 48.88 |
| 09/28/2026 15:39 | 10 | 48.88 |
| 09/28/2026 15:38 | 28 | 48.90 |
| 09/28/2026 15:38 | 69 | 48.88 |
| 09/28/2026 15:38 | 27 | 48.88 |
| 09/28/2026 15:38 | 56 | 48.88 |
| 09/28/2026 15:38 | 98 | 48.88 |
| 09/28/2026 15:38 | 250 | 48.88 |
| 09/28/2026 15:38 | 10 | 48.88 |
| 09/28/2026 15:38 | 142 | 48.88 |
| 09/28/2026 15:38 | 80 | 48.88 |
| 09/28/2026 15:38 | 29 | 48.88 |
| 09/28/2026 15:38 | 144 | 48.88 |
| 09/28/2026 15:38 | 77 | 48.88 |
| 09/28/2026 15:38 | 500 | 48.88 |
| 09/28/2026 15:38 | 28 | 48.88 |
| 09/28/2026 15:37 | 76 | 48.88 |
| 09/28/2026 15:37 | 24 | 48.88 |
| 09/28/2026 15:37 | 6 | 48.88 |
| 09/28/2026 15:37 | 34 | 48.88 |
| 09/28/2026 15:37 | 107 | 48.88 |
| 09/28/2026 15:37 | 103 | 48.88 |
| 09/28/2026 15:37 | 55 | 48.88 |
| 09/28/2026 15:37 | 56 | 48.88 |
| 09/28/2026 15:37 | 64 | 48.88 |
| 09/28/2026 15:37 | 325 | 48.88 |
| 09/28/2026 15:37 | 94 | 48.90 |
| 09/28/2026 15:37 | 50 | 48.90 |
| 09/28/2026 15:37 | 50 | 48.88 |
| 09/28/2026 15:36 | 2 | 48.88 |
| 09/28/2026 15:36 | 10 | 48.88 |
| 09/28/2026 15:36 | 1 | 48.88 |
| 09/28/2026 15:36 | 1 | 48.88 |
| 09/28/2026 15:36 | 45 | 48.88 |
| 09/28/2026 15:36 | 500 | 48.88 |
| 09/28/2026 15:36 | 5 | 48.88 |
| 09/28/2026 15:36 | 2 | 48.88 |
| 09/28/2026 15:36 | 2 | 48.88 |
| 09/28/2026 15:36 | 1 | 48.88 |
| 09/28/2026 15:36 | 43 | 48.88 |
| 09/28/2026 15:36 | 32 | 48.88 |
| 09/28/2026 15:36 | 427 | 48.88 |
| 09/28/2026 15:36 | 25 | 48.88 |
| 09/28/2026 15:36 | 2 | 48.86 |
| 09/28/2026 15:36 | 1 | 48.86 |
| 09/28/2026 15:36 | 2 | 48.86 |
| 09/28/2026 15:36 | 8 | 48.86 |
| 09/28/2026 15:36 | 197 | 48.86 |
| 09/28/2026 15:36 | 795 | 48.86 |
| 09/28/2026 15:36 | 303 | 48.86 |
| 09/28/2026 15:36 | 1 | 48.84 |
| 09/28/2026 15:36 | 6 | 48.84 |
| 09/28/2026 15:36 | 81 | 48.82 |
| 09/28/2026 15:36 | 300 | 48.82 |
| 09/28/2026 15:34 | 2 | 48.86 |
| 09/28/2026 15:34 | 3 | 48.84 |
| 09/28/2026 15:34 | 13 | 48.84 |
| 09/28/2026 15:34 | 1 | 48.84 |
| 09/28/2026 15:34 | 1 | 48.84 |
| 09/28/2026 15:34 | 70 | 48.80 |
| 09/28/2026 15:34 | 2 | 48.84 |
| 09/28/2026 15:33 | 3 | 48.80 |
| 09/28/2026 15:33 | 52 | 48.82 |
| 09/28/2026 15:33 | 73 | 48.82 |
| 09/28/2026 15:33 | 47 | 48.82 |
| 09/28/2026 15:33 | 25 | 48.82 |
| 09/28/2026 15:33 | 100 | 48.82 |
| 09/28/2026 15:33 | 14 | 48.82 |
| 09/28/2026 15:33 | 69 | 48.82 |
| 09/28/2026 15:33 | 58 | 48.82 |
| 09/28/2026 15:33 | 9 | 48.82 |
| 09/28/2026 15:32 | 18 | 48.82 |
| 09/28/2026 15:32 | 32 | 48.82 |
| 09/28/2026 15:32 | 2 | 48.84 |
| 09/28/2026 15:31 | 7 | 48.82 |
| 09/28/2026 15:31 | 76 | 48.82 |
| 09/28/2026 15:31 | 17 | 48.82 |
| 09/28/2026 15:31 | 124 | 48.82 |
| 09/28/2026 15:31 | 5 | 48.82 |
| 09/28/2026 15:31 | 5 | 48.82 |
| 09/28/2026 15:31 | 66 | 48.82 |
| 09/28/2026 15:31 | 100 | 48.82 |
| 09/28/2026 15:31 | 27 | 48.86 |
| 09/28/2026 15:31 | 60 | 48.86 |
| 09/28/2026 15:30 | 2 | 48.84 |
| 09/28/2026 15:30 | 29 | 48.86 |
| 09/28/2026 15:30 | 94 | 48.86 |
| 09/28/2026 15:30 | 29 | 48.86 |
| 09/28/2026 15:30 | 145 | 48.86 |
| 09/28/2026 15:30 | 76 | 48.86 |
| 09/28/2026 15:30 | 73 | 48.86 |
| 09/28/2026 15:30 | 29 | 48.86 |
| 09/28/2026 15:30 | 79 | 48.86 |
| 09/28/2026 15:30 | 54 | 48.86 |
| 09/28/2026 15:29 | 42 | 48.86 |
| 09/28/2026 15:29 | 45 | 48.86 |
| 09/28/2026 15:29 | 113 | 48.86 |
| 09/28/2026 15:29 | 473 | 48.88 |
| 09/28/2026 15:29 | 1 | 48.88 |
| 09/28/2026 15:29 | 5 | 48.88 |
| 09/28/2026 15:29 | 10 | 48.88 |
| 09/28/2026 15:29 | 1 | 48.88 |
| 09/28/2026 15:29 | 1 | 48.88 |
| 09/28/2026 15:29 | 5 | 48.88 |
| 09/28/2026 15:29 | 4 | 48.88 |
| 09/28/2026 15:29 | 26 | 48.88 |
| 09/28/2026 15:29 | 27 | 48.88 |
| 09/28/2026 15:29 | 42 | 48.86 |
| 09/28/2026 15:29 | 25 | 48.86 |
| 09/28/2026 15:29 | 104 | 48.86 |
| 09/28/2026 15:29 | 500 | 48.86 |
| 09/28/2026 15:29 | 111 | 48.86 |
| 09/28/2026 15:29 | 28 | 48.86 |
| 09/28/2026 15:29 | 48 | 48.86 |
| 09/28/2026 15:29 | 72 | 48.86 |
| 09/28/2026 15:29 | 70 | 48.86 |
| 09/28/2026 15:28 | 10 | 48.86 |
| 09/28/2026 15:28 | 2 | 48.86 |
| 09/28/2026 15:28 | 40 | 48.88 |
| 09/28/2026 15:28 | 28 | 48.88 |
| 09/28/2026 15:28 | 1 | 48.86 |
| 09/28/2026 15:28 | 1 | 48.86 |
| 09/28/2026 15:28 | 500 | 48.86 |
| 09/28/2026 15:28 | 2 | 48.86 |
| 09/28/2026 15:28 | 3 | 48.86 |
| 09/28/2026 15:28 | 411 | 48.86 |
| 09/28/2026 15:27 | 2 | 48.86 |
| 09/28/2026 15:27 | 1 | 48.84 |
| 09/28/2026 15:26 | 86 | 48.84 |
| 09/28/2026 15:26 | 115 | 48.84 |
| 09/28/2026 15:26 | 2 | 48.84 |
| 09/28/2026 15:26 | 18 | 48.82 |
| 09/28/2026 15:26 | 2 | 48.82 |
| 09/28/2026 15:26 | 1 | 48.82 |
| 09/28/2026 15:26 | 25 | 48.82 |
| 09/28/2026 15:25 | 9 | 48.82 |
| 09/28/2026 15:25 | 59 | 48.82 |
| 09/28/2026 15:25 | 158 | 48.82 |
| 09/28/2026 15:25 | 25 | 48.74 |
| 09/28/2026 15:25 | 69 | 48.76 |
| 09/28/2026 15:25 | 403 | 48.76 |
| 09/28/2026 15:25 | 1000 | 48.78 |
| 09/28/2026 15:25 | 89 | 48.80 |
| 09/28/2026 15:25 | 81 | 48.82 |
| 09/28/2026 15:25 | 161 | 48.82 |
| 09/28/2026 15:25 | 70 | 48.82 |
| 09/28/2026 15:25 | 1 | 48.82 |
| 09/28/2026 15:25 | 101 | 48.82 |
| 09/28/2026 15:25 | 2 | 48.84 |
| 09/28/2026 15:25 | 1 | 48.80 |
| 09/28/2026 15:25 | 10 | 48.80 |
| 09/28/2026 15:25 | 54 | 48.84 |
| 09/28/2026 15:25 | 2 | 48.82 |
| 09/28/2026 15:25 | 1 | 48.82 |
| 09/28/2026 15:25 | 1 | 48.82 |
| 09/28/2026 15:25 | 1 | 48.82 |
| 09/28/2026 15:25 | 30 | 48.82 |
| 09/28/2026 15:24 | 48 | 48.82 |
| 09/28/2026 15:24 | 27 | 48.82 |
| 09/28/2026 15:24 | 88 | 48.82 |
| 09/28/2026 15:24 | 97 | 48.76 |
| 09/28/2026 15:24 | 219 | 48.76 |
| 09/28/2026 15:24 | 126 | 48.76 |
| 09/28/2026 15:24 | 500 | 48.78 |
| 09/28/2026 15:24 | 25 | 48.78 |
| 09/28/2026 15:24 | 27 | 48.78 |
| 09/28/2026 15:24 | 54 | 48.80 |
| 09/28/2026 15:24 | 352 | 48.80 |
| 09/28/2026 15:24 | 53 | 48.82 |
| 09/28/2026 15:24 | 31 | 48.82 |
| 09/28/2026 15:24 | 89 | 48.82 |
| 09/28/2026 15:24 | 48 | 48.82 |
| 09/28/2026 15:24 | 151 | 48.82 |
| 09/28/2026 15:24 | 113 | 48.82 |
| 09/28/2026 15:24 | 115 | 48.82 |
| 09/28/2026 15:24 | 200 | 48.82 |
| 09/28/2026 15:23 | 2 | 48.86 |
| 09/28/2026 15:22 | 185 | 48.82 |
| 09/28/2026 15:22 | 35 | 48.86 |
| 09/28/2026 15:22 | 31 | 48.84 |
| 09/28/2026 15:22 | 29 | 48.84 |
| 09/28/2026 15:22 | 2 | 48.84 |
| 09/28/2026 15:22 | 54 | 48.84 |
| 09/28/2026 15:22 | 27 | 48.84 |
| 09/28/2026 15:22 | 57 | 48.84 |
| 09/28/2026 15:22 | 56 | 48.84 |
| 09/28/2026 15:22 | 26 | 48.84 |
| 09/28/2026 15:22 | 29 | 48.84 |
| 09/28/2026 15:22 | 102 | 48.84 |
| 09/28/2026 15:22 | 50 | 48.84 |
| 09/28/2026 15:22 | 1000 | 48.84 |
| 09/28/2026 15:22 | 157 | 48.84 |
| 09/28/2026 15:22 | 59 | 48.84 |
| 09/28/2026 15:22 | 31 | 48.84 |
| 09/28/2026 15:22 | 30 | 48.84 |
| 09/28/2026 15:22 | 78 | 48.84 |
| 09/28/2026 15:22 | 78 | 48.84 |
| 09/28/2026 15:22 | 18 | 48.84 |
| 09/28/2026 15:22 | 20 | 48.84 |
| 09/28/2026 15:22 | 147 | 48.84 |
| 09/28/2026 15:22 | 103 | 48.84 |
| 09/28/2026 15:21 | 50 | 48.86 |
| 09/28/2026 15:21 | 1 | 48.86 |
| 09/28/2026 15:21 | 1 | 48.86 |
| 09/28/2026 15:21 | 29 | 48.86 |
| 09/28/2026 15:21 | 1 | 48.86 |
| 09/28/2026 15:21 | 1 | 48.86 |
| 09/28/2026 15:21 | 20 | 48.86 |
| 09/28/2026 15:21 | 1 | 48.86 |
| 09/28/2026 15:21 | 10 | 48.86 |
| 09/28/2026 15:21 | 2 | 48.86 |
| 09/28/2026 15:21 | 22 | 48.86 |
| 09/28/2026 15:21 | 1 | 48.86 |
| 09/28/2026 15:21 | 3 | 48.86 |
| 09/28/2026 15:21 | 99 | 48.86 |
| 09/28/2026 15:21 | 31 | 48.84 |
| 09/28/2026 15:21 | 34 | 48.84 |
| 09/28/2026 15:20 | 7 | 48.86 |
| 09/28/2026 15:20 | 68 | 48.86 |
| 09/28/2026 15:20 | 1 | 48.86 |
| 09/28/2026 15:20 | 52 | 48.86 |
| 09/28/2026 15:18 | 42 | 48.86 |
| 09/28/2026 15:18 | 139 | 48.86 |
| 09/28/2026 15:18 | 42 | 48.86 |
| 09/28/2026 15:18 | 50 | 48.86 |
| 09/28/2026 15:18 | 5 | 48.84 |
| 09/28/2026 15:18 | 10 | 48.84 |
| 09/28/2026 15:18 | 4 | 48.84 |
| 09/28/2026 15:17 | 10 | 48.84 |
| 09/28/2026 15:17 | 10 | 48.84 |
| 09/28/2026 15:17 | 47 | 48.88 |
| 09/28/2026 15:16 | 27 | 48.88 |
| 09/28/2026 15:16 | 29 | 48.88 |
| 09/28/2026 15:16 | 2 | 48.88 |
| 09/28/2026 15:16 | 5 | 48.86 |
| 09/28/2026 15:16 | 2 | 48.86 |
| 09/28/2026 15:16 | 3 | 48.86 |
| 09/28/2026 15:16 | 132 | 48.84 |
| 09/28/2026 15:16 | 48 | 48.84 |
| 09/28/2026 15:16 | 1 | 48.84 |
| 09/28/2026 15:16 | 10 | 48.84 |
| 09/28/2026 15:16 | 2 | 48.84 |
| 09/28/2026 15:16 | 2 | 48.84 |
| 09/28/2026 15:16 | 7 | 48.84 |
| 09/28/2026 15:16 | 8 | 48.84 |
| 09/28/2026 15:16 | 44 | 48.84 |
| 09/28/2026 15:16 | 25 | 48.84 |
| 09/28/2026 15:16 | 29 | 48.84 |
| 09/28/2026 15:16 | 2 | 48.84 |
| 09/28/2026 15:16 | 100 | 48.82 |
| 09/28/2026 15:16 | 7 | 48.82 |
| 09/28/2026 15:16 | 93 | 48.82 |
| 09/28/2026 15:16 | 2 | 48.82 |
| 09/28/2026 15:16 | 1 | 48.82 |
| 09/28/2026 15:16 | 1 | 48.82 |
| 09/28/2026 15:16 | 100 | 48.82 |
| 09/28/2026 15:16 | 56 | 48.82 |
| 09/28/2026 15:16 | 44 | 48.82 |
| 09/28/2026 15:15 | 100 | 48.80 |
| 09/28/2026 15:15 | 1 | 48.80 |
| 09/28/2026 15:15 | 9 | 48.80 |
| 09/28/2026 15:15 | 500 | 48.80 |
| 09/28/2026 15:15 | 400 | 48.80 |
| 09/28/2026 15:15 | 50 | 48.80 |
| 09/28/2026 15:15 | 88 | 48.80 |
| 09/28/2026 15:15 | 30 | 48.80 |
| 09/28/2026 15:15 | 132 | 48.80 |
| 09/28/2026 15:15 | 13 | 48.80 |
| 09/28/2026 15:15 | 37 | 48.80 |
| 09/28/2026 15:15 | 55 | 48.80 |
| 09/28/2026 15:15 | 47 | 48.80 |
| 09/28/2026 15:15 | 53 | 48.80 |
| 09/28/2026 15:15 | 28 | 48.80 |
| 09/28/2026 15:15 | 32 | 48.80 |
| 09/28/2026 15:15 | 40 | 48.80 |
| 09/28/2026 15:15 | 1 | 48.80 |
| 09/28/2026 15:15 | 1 | 48.80 |
| 09/28/2026 15:15 | 400 | 48.80 |
| 09/28/2026 15:15 | 4 | 48.80 |
| 09/28/2026 15:15 | 154 | 48.80 |
| 09/28/2026 15:15 | 28 | 48.80 |
| 09/28/2026 15:14 | 129 | 48.80 |
| 09/28/2026 15:14 | 124 | 48.80 |
| 09/28/2026 15:14 | 24 | 48.80 |
| 09/28/2026 15:14 | 25 | 48.80 |
| 09/28/2026 15:14 | 11 | 48.80 |
| 09/28/2026 15:14 | 10 | 48.80 |
| 09/28/2026 15:14 | 21 | 48.80 |
| 09/28/2026 15:14 | 152 | 48.80 |
| 09/28/2026 15:14 | 52 | 48.80 |
| 09/28/2026 15:14 | 25 | 48.80 |
| 09/28/2026 15:14 | 1 | 48.80 |
| 09/28/2026 15:14 | 4 | 48.80 |
| 09/28/2026 15:14 | 41 | 48.80 |
| 09/28/2026 15:14 | 29 | 48.80 |
| 09/28/2026 15:14 | 32 | 48.80 |
| 09/28/2026 15:14 | 73 | 48.80 |
| 09/28/2026 15:14 | 1 | 48.78 |
| 09/28/2026 15:14 | 1487 | 48.78 |
| 09/28/2026 15:14 | 1 | 48.78 |
| 09/28/2026 15:14 | 11 | 48.78 |
| 09/28/2026 15:14 | 500 | 48.78 |
| 09/28/2026 15:14 | 2 | 48.78 |
| 09/28/2026 15:14 | 5 | 48.78 |
| 09/28/2026 15:14 | 15 | 48.78 |
| 09/28/2026 15:14 | 2 | 48.78 |
| 09/28/2026 15:14 | 377 | 48.78 |
| 09/28/2026 15:14 | 174 | 48.76 |
| 09/28/2026 15:13 | 29 | 48.78 |
| 09/28/2026 15:13 | 80 | 48.76 |
| 09/28/2026 15:13 | 8 | 48.76 |
| 09/28/2026 15:13 | 329 | 48.76 |
| 09/28/2026 15:13 | 1 | 48.74 |
| 09/28/2026 15:13 | 174 | 48.74 |
| 09/28/2026 15:13 | 500 | 48.74 |
| 09/28/2026 15:13 | 27 | 48.78 |
| 09/28/2026 15:13 | 70 | 48.74 |
| 09/28/2026 15:13 | 50 | 48.74 |
| 09/28/2026 15:13 | 74 | 48.74 |
| 09/28/2026 15:13 | 78 | 48.74 |
| 09/28/2026 15:13 | 27 | 48.74 |
| 09/28/2026 15:13 | 30 | 48.74 |
| 09/28/2026 15:13 | 100 | 48.74 |
| 09/28/2026 15:13 | 120 | 48.76 |
| 09/28/2026 15:13 | 1 | 48.76 |
| 09/28/2026 15:13 | 1 | 48.76 |
| 09/28/2026 15:13 | 9 | 48.76 |
| 09/28/2026 15:13 | 30 | 48.76 |
| 09/28/2026 15:13 | 50 | 48.76 |
| 09/28/2026 15:13 | 270 | 48.76 |
| 09/28/2026 15:13 | 19 | 48.76 |
| 09/28/2026 15:13 | 58 | 48.74 |
| 09/28/2026 15:13 | 32 | 48.74 |
| 09/28/2026 15:13 | 100 | 48.74 |
| 09/28/2026 15:13 | 69 | 48.74 |
| 09/28/2026 15:13 | 500 | 48.74 |
| 09/28/2026 15:13 | 54 | 48.74 |
| 09/28/2026 15:13 | 83 | 48.74 |
| 09/28/2026 15:13 | 104 | 48.74 |
| 09/28/2026 15:12 | 1 | 48.76 |
| 09/28/2026 15:12 | 1 | 48.76 |
| 09/28/2026 15:11 | 2 | 48.74 |
| 09/28/2026 15:11 | 3 | 48.74 |
| 09/28/2026 15:11 | 146 | 48.74 |
| 09/28/2026 15:11 | 139 | 48.74 |
| 09/28/2026 15:10 | 115 | 48.74 |
| 09/28/2026 15:10 | 129 | 48.74 |
| 09/28/2026 15:10 | 25 | 48.74 |
| 09/28/2026 15:10 | 135 | 48.72 |
| 09/28/2026 15:10 | 126 | 48.72 |
| 09/28/2026 15:10 | 1 | 48.72 |
| 09/28/2026 15:10 | 195 | 48.72 |
| 09/28/2026 15:10 | 43 | 48.72 |
| 09/28/2026 15:09 | 28 | 48.72 |
| 09/28/2026 15:08 | 16 | 48.70 |
| 09/28/2026 15:08 | 1 | 48.70 |
| 09/28/2026 15:08 | 1 | 48.70 |
| 09/28/2026 15:08 | 1 | 48.70 |
| 09/28/2026 15:08 | 199 | 48.70 |
| 09/28/2026 15:08 | 1 | 48.70 |
| 09/28/2026 15:05 | 16 | 48.66 |
| 09/28/2026 15:05 | 47 | 48.68 |
| 09/28/2026 15:05 | 11 | 48.68 |
| 09/28/2026 15:05 | 65 | 48.66 |
| 09/28/2026 15:05 | 45 | 48.66 |
| 09/28/2026 15:05 | 15 | 48.66 |
| 09/28/2026 15:05 | 5 | 48.66 |
| 09/28/2026 15:05 | 5 | 48.66 |
| 09/28/2026 15:05 | 28 | 48.68 |
| 09/28/2026 15:05 | 97 | 48.68 |
| 09/28/2026 15:05 | 40 | 48.68 |
| 09/28/2026 15:05 | 52 | 48.68 |
| 09/28/2026 15:05 | 9 | 48.70 |
| 09/28/2026 15:05 | 47 | 48.70 |
| 09/28/2026 15:05 | 128 | 48.70 |
| 09/28/2026 15:05 | 20 | 48.70 |
| 09/28/2026 15:05 | 5 | 48.70 |
| 09/28/2026 15:05 | 63 | 48.70 |
| 09/28/2026 15:05 | 39 | 48.70 |
| 09/28/2026 15:05 | 100 | 48.70 |
| 09/28/2026 15:05 | 100 | 48.70 |
| 09/28/2026 15:04 | 28 | 48.74 |
| 09/28/2026 15:03 | 24 | 48.72 |
| 09/28/2026 15:03 | 5 | 48.72 |
| 09/28/2026 15:03 | 24 | 48.72 |
| 09/28/2026 15:03 | 6 | 48.72 |
| 09/28/2026 15:03 | 30 | 48.72 |
| 09/28/2026 15:03 | 22 | 48.72 |
| 09/28/2026 15:03 | 1 | 48.72 |
| 09/28/2026 15:03 | 14 | 48.72 |
| 09/28/2026 15:03 | 17 | 48.72 |
| 09/28/2026 15:03 | 20 | 48.72 |
| 09/28/2026 15:03 | 60 | 48.72 |
| 09/28/2026 15:03 | 111 | 48.72 |
| 09/28/2026 15:03 | 29 | 48.72 |
| 09/28/2026 15:01 | 18 | 48.74 |
| 09/28/2026 15:00 | 10 | 48.72 |
| 09/28/2026 15:00 | 100 | 48.72 |
| 09/28/2026 15:00 | 50 | 48.72 |
| 09/28/2026 14:59 | 1 | 48.70 |
| 09/28/2026 14:59 | 1 | 48.70 |
| 09/28/2026 14:59 | 100 | 48.70 |
| 09/28/2026 14:59 | 52 | 48.70 |
| 09/28/2026 14:59 | 9 | 48.70 |
| 09/28/2026 14:59 | 30 | 48.70 |
| 09/28/2026 14:58 | 30 | 48.72 |
| 09/28/2026 14:58 | 8 | 48.72 |
| 09/28/2026 14:56 | 23 | 48.72 |
| 09/28/2026 14:56 | 68 | 48.72 |
| 09/28/2026 14:56 | 62 | 48.72 |
| 09/28/2026 14:56 | 29 | 48.72 |
| 09/28/2026 14:56 | 18 | 48.72 |
| 09/28/2026 14:56 | 34 | 48.72 |
| 09/28/2026 14:56 | 166 | 48.72 |
| 09/28/2026 14:55 | 36 | 48.72 |
| 09/28/2026 14:55 | 1 | 48.72 |
| 09/28/2026 14:55 | 1 | 48.72 |
| 09/28/2026 14:55 | 96 | 48.72 |
| 09/28/2026 14:54 | 4 | 48.72 |
| 09/28/2026 14:53 | 100 | 48.70 |
| 09/28/2026 14:51 | 40 | 48.68 |
| 09/28/2026 14:51 | 154 | 48.68 |
| 09/28/2026 14:51 | 5 | 48.68 |
| 09/28/2026 14:51 | 1 | 48.68 |
| 09/28/2026 14:51 | 3 | 48.68 |
| 09/28/2026 14:51 | 14 | 48.68 |
| 09/28/2026 14:51 | 1 | 48.70 |
| 09/28/2026 14:51 | 27 | 48.70 |
| 09/28/2026 14:51 | 3 | 48.70 |
| 09/28/2026 14:51 | 12 | 48.70 |
| 09/28/2026 14:51 | 15 | 48.70 |
| 09/28/2026 14:51 | 23 | 48.70 |
| 09/28/2026 14:51 | 20 | 48.70 |
| 09/28/2026 14:51 | 10 | 48.70 |
| 09/28/2026 14:51 | 33 | 48.70 |
| 09/28/2026 14:51 | 42 | 48.70 |
| 09/28/2026 14:47 | 25 | 48.74 |
| 09/28/2026 14:47 | 1 | 48.74 |
| 09/28/2026 14:47 | 1 | 48.74 |
| 09/28/2026 14:46 | 15 | 48.70 |
| 09/28/2026 14:46 | 42 | 48.70 |
| 09/28/2026 14:46 | 43 | 48.70 |
| 09/28/2026 14:46 | 15 | 48.70 |
| 09/28/2026 14:46 | 42 | 48.70 |
| 09/28/2026 14:46 | 43 | 48.70 |
| 09/28/2026 14:46 | 6 | 48.70 |
| 09/28/2026 14:46 | 1 | 48.70 |
| 09/28/2026 14:46 | 24 | 48.72 |
| 09/28/2026 14:46 | 31 | 48.72 |
| 09/28/2026 14:46 | 38 | 48.72 |
| 09/28/2026 14:46 | 3 | 48.72 |
| 09/28/2026 14:46 | 75 | 48.72 |
| 09/28/2026 14:46 | 22 | 48.72 |
| 09/28/2026 14:45 | 18 | 48.74 |
| 09/28/2026 14:45 | 1 | 48.74 |
| 09/28/2026 14:45 | 139 | 48.74 |
| 09/28/2026 14:45 | 5 | 48.72 |
| 09/28/2026 14:45 | 1 | 48.72 |
| 09/28/2026 14:44 | 91 | 48.74 |
| 09/28/2026 14:44 | 4 | 48.74 |
| 09/28/2026 14:44 | 5 | 48.74 |
| 09/28/2026 14:40 | 28 | 48.72 |
| 09/28/2026 14:40 | 18 | 48.70 |
| 09/28/2026 14:40 | 17 | 48.70 |
| 09/28/2026 14:40 | 1 | 48.74 |
| 09/28/2026 14:40 | 1 | 48.72 |
| 09/28/2026 14:39 | 41 | 48.70 |
| 09/28/2026 14:39 | 59 | 48.70 |
| 09/28/2026 14:39 | 18 | 48.70 |
| 09/28/2026 14:39 | 50 | 48.70 |
| 09/28/2026 14:39 | 64 | 48.70 |
| 09/28/2026 14:39 | 68 | 48.72 |
| 09/28/2026 14:39 | 1 | 48.72 |
| 09/28/2026 14:39 | 1 | 48.72 |
| 09/28/2026 14:39 | 69 | 48.72 |
| 09/28/2026 14:39 | 28 | 48.72 |
| 09/28/2026 14:39 | 49 | 48.72 |
| 09/28/2026 14:39 | 49 | 48.72 |
| 09/28/2026 14:39 | 73 | 48.72 |
| 09/28/2026 14:39 | 163 | 48.72 |
| 09/28/2026 14:39 | 28 | 48.72 |
| 09/28/2026 14:39 | 41 | 48.72 |
| 09/28/2026 14:38 | 150 | 48.72 |
| 09/28/2026 14:38 | 9 | 48.72 |
| 09/28/2026 14:38 | 1 | 48.74 |
| 09/28/2026 14:35 | 51 | 48.76 |
| 09/28/2026 14:35 | 55 | 48.72 |
| 09/28/2026 14:35 | 46 | 48.72 |
| 09/28/2026 14:35 | 69 | 48.72 |
| 09/28/2026 14:35 | 181 | 48.72 |
| 09/28/2026 14:34 | 19 | 48.72 |
| 09/28/2026 14:33 | 100 | 48.70 |
| 09/28/2026 14:32 | 5 | 48.76 |
| 09/28/2026 14:32 | 2 | 48.70 |
| 09/28/2026 14:32 | 2 | 48.68 |
| 09/28/2026 14:32 | 2 | 48.68 |
| 09/28/2026 14:31 | 67 | 48.66 |
| 09/28/2026 14:31 | 11 | 48.68 |
| 09/28/2026 14:31 | 22 | 48.70 |
| 09/28/2026 14:31 | 2 | 48.70 |
| 09/28/2026 14:31 | 18 | 48.72 |
| 09/28/2026 14:31 | 30 | 48.72 |
| 09/28/2026 14:31 | 2 | 48.72 |
| 09/28/2026 14:31 | 53 | 48.72 |
| 09/28/2026 14:31 | 25 | 48.72 |
| 09/28/2026 14:31 | 52 | 48.72 |
| 09/28/2026 14:31 | 1 | 48.72 |
| 09/28/2026 14:31 | 2 | 48.72 |
| 09/28/2026 14:31 | 27 | 48.72 |
| 09/28/2026 14:31 | 18 | 48.74 |
| 09/28/2026 14:31 | 59 | 48.74 |
| 09/28/2026 14:31 | 31 | 48.74 |
| 09/28/2026 14:31 | 100 | 48.72 |
| 09/28/2026 14:31 | 10 | 48.72 |
| 09/28/2026 14:31 | 54 | 48.74 |
| 09/28/2026 14:31 | 27 | 48.74 |
| 09/28/2026 14:31 | 9 | 48.74 |
| 09/28/2026 14:31 | 17 | 48.74 |
| 09/28/2026 14:31 | 75 | 48.74 |
| 09/28/2026 14:31 | 8 | 48.74 |
| 09/28/2026 14:31 | 38 | 48.74 |
| 09/28/2026 14:31 | 27 | 48.74 |
| 09/28/2026 14:31 | 35 | 48.74 |
| 09/28/2026 14:31 | 2 | 48.74 |
| 09/28/2026 14:31 | 100 | 48.74 |
| 09/28/2026 14:31 | 6 | 48.74 |
| 09/28/2026 14:31 | 34 | 48.74 |
| 09/28/2026 14:30 | 139 | 48.76 |
| 09/28/2026 14:30 | 2 | 48.76 |
| 09/28/2026 14:30 | 4 | 48.74 |
| 09/28/2026 14:29 | 1 | 48.74 |
| 09/28/2026 14:29 | 175 | 48.74 |
| 09/28/2026 14:27 | 2 | 48.74 |
| 09/28/2026 14:27 | 100 | 48.70 |
| 09/28/2026 14:27 | 54 | 48.70 |
| 09/28/2026 14:27 | 2 | 48.70 |
| 09/28/2026 14:27 | 100 | 48.70 |
| 09/28/2026 14:27 | 30 | 48.70 |
| 09/28/2026 14:26 | 2 | 48.70 |
| 09/28/2026 14:26 | 7 | 48.66 |
| 09/28/2026 14:26 | 1 | 48.66 |
| 09/28/2026 14:26 | 6 | 48.64 |
| 09/28/2026 14:26 | 2 | 48.64 |
| 09/28/2026 14:26 | 1 | 48.64 |
| 09/28/2026 14:25 | 1 | 48.66 |
| 09/28/2026 14:23 | 3 | 48.64 |
| 09/28/2026 14:22 | 52 | 48.64 |
| 09/28/2026 14:22 | 15 | 48.64 |
| 09/28/2026 14:22 | 31 | 48.66 |
| 09/28/2026 14:22 | 1 | 48.66 |
| 09/28/2026 14:22 | 1 | 48.66 |
| 09/28/2026 14:19 | 31 | 48.64 |
| 09/28/2026 14:18 | 6 | 48.64 |
| 09/28/2026 14:18 | 25 | 48.64 |
| 09/28/2026 14:18 | 10 | 48.66 |
| 09/28/2026 14:17 | 25 | 48.66 |
| 09/28/2026 14:16 | 25 | 48.70 |
| 09/28/2026 14:16 | 27 | 48.68 |
| 09/28/2026 14:16 | 66 | 48.68 |
| 09/28/2026 14:16 | 60 | 48.68 |
| 09/28/2026 14:16 | 2 | 48.68 |
| 09/28/2026 14:16 | 25 | 48.68 |
| 09/28/2026 14:16 | 3 | 48.68 |
| 09/28/2026 14:16 | 1 | 48.70 |
| 09/28/2026 14:16 | 2 | 48.70 |
| 09/28/2026 14:16 | 31 | 48.68 |
| 09/28/2026 14:14 | 24 | 48.68 |
| 09/28/2026 14:14 | 7 | 48.68 |
| 09/28/2026 14:14 | 1 | 48.70 |
| 09/28/2026 14:13 | 69 | 48.70 |
| 09/28/2026 14:13 | 30 | 48.70 |
| 09/28/2026 14:13 | 24 | 48.70 |
| 09/28/2026 14:13 | 54 | 48.70 |
| 09/28/2026 14:13 | 54 | 48.70 |
| 09/28/2026 14:13 | 54 | 48.70 |
| 09/28/2026 14:13 | 110 | 48.70 |
| 09/28/2026 14:13 | 33 | 48.70 |
| 09/28/2026 14:13 | 81 | 48.70 |
| 09/28/2026 14:13 | 30 | 48.70 |
| 09/28/2026 14:13 | 1 | 48.70 |
| 09/28/2026 14:13 | 50 | 48.72 |
| 09/28/2026 14:13 | 725 | 48.72 |
| 09/28/2026 14:12 | 1 | 48.70 |
| 09/28/2026 14:11 | 1 | 48.70 |
| 09/28/2026 14:11 | 1 | 48.70 |
| 09/28/2026 14:10 | 18 | 48.68 |
| 09/28/2026 14:10 | 1 | 48.68 |
| 09/28/2026 14:10 | 24 | 48.68 |
| 09/28/2026 14:08 | 12 | 48.62 |
| 09/28/2026 14:08 | 53 | 48.62 |
| 09/28/2026 14:08 | 1 | 48.62 |
| 09/28/2026 14:08 | 59 | 48.62 |
| 09/28/2026 14:08 | 80 | 48.66 |
| 09/28/2026 14:08 | 1 | 48.66 |
| 09/28/2026 14:08 | 1 | 48.68 |
| 09/28/2026 14:08 | 28 | 48.68 |
| 09/28/2026 14:08 | 82 | 48.68 |
| 09/28/2026 14:08 | 28 | 48.68 |
| 09/28/2026 14:08 | 40 | 48.68 |
| 09/28/2026 14:08 | 40 | 48.68 |
| 09/28/2026 14:08 | 42 | 48.68 |
| 09/28/2026 14:08 | 26 | 48.68 |
| 09/28/2026 14:08 | 77 | 48.68 |
| 09/28/2026 14:08 | 43 | 48.68 |
| 09/28/2026 14:08 | 4 | 48.68 |
| 09/28/2026 14:08 | 78 | 48.68 |
| 09/28/2026 14:08 | 146 | 48.68 |
| 09/28/2026 14:08 | 33 | 48.68 |
| 09/28/2026 14:08 | 2 | 48.68 |
| 09/28/2026 14:08 | 30 | 48.70 |
| 09/28/2026 14:08 | 1 | 48.70 |
| 09/28/2026 14:08 | 30 | 48.70 |
| 09/28/2026 14:08 | 42 | 48.68 |
| 09/28/2026 14:06 | 1 | 48.70 |
| 09/28/2026 14:06 | 2 | 48.70 |
| 09/28/2026 14:06 | 31 | 48.68 |
| 09/28/2026 14:06 | 45 | 48.72 |
| 09/28/2026 14:05 | 30 | 48.72 |
| 09/28/2026 14:05 | 1 | 48.68 |
| 09/28/2026 14:05 | 36 | 48.68 |
| 09/28/2026 14:05 | 199 | 48.68 |
| 09/28/2026 14:04 | 1 | 48.68 |
| 09/28/2026 14:03 | 1 | 48.66 |
| 09/28/2026 14:03 | 1 | 48.66 |
| 09/28/2026 14:03 | 25 | 48.66 |
| 09/28/2026 14:03 | 142 | 48.66 |
| 09/28/2026 14:01 | 1 | 48.66 |
| 09/28/2026 14:00 | 57 | 48.66 |
| 09/28/2026 14:00 | 1 | 48.66 |
| 09/28/2026 14:00 | 1 | 48.66 |
| 09/28/2026 14:00 | 1 | 48.66 |
| 09/28/2026 14:00 | 46 | 48.66 |
| 09/28/2026 14:00 | 1 | 48.66 |
| 09/28/2026 13:59 | 21 | 48.62 |
| 09/28/2026 13:58 | 20 | 48.62 |
| 09/28/2026 13:58 | 1 | 48.62 |
| 09/28/2026 13:54 | 150 | 48.62 |
| 09/28/2026 13:54 | 57 | 48.64 |
| 09/28/2026 13:54 | 1 | 48.64 |
| 09/28/2026 13:52 | 23 | 48.60 |
| 09/28/2026 13:52 | 8 | 48.60 |
| 09/28/2026 13:52 | 30 | 48.60 |
| 09/28/2026 13:51 | 1 | 48.62 |
| 09/28/2026 13:51 | 1 | 48.62 |
| 09/28/2026 13:51 | 1 | 48.64 |
| 09/28/2026 13:51 | 1 | 48.64 |
| 09/28/2026 13:50 | 35 | 48.62 |
| 09/28/2026 13:50 | 1 | 48.62 |
| 09/28/2026 13:49 | 31 | 48.60 |
| 09/28/2026 13:48 | 2 | 48.70 |
| 09/28/2026 13:48 | 31 | 48.60 |
| 09/28/2026 13:47 | 31 | 48.58 |
| 09/28/2026 13:47 | 96 | 48.58 |
| 09/28/2026 13:47 | 54 | 48.60 |
| 09/28/2026 13:47 | 200 | 48.60 |
| 09/28/2026 13:46 | 10 | 48.58 |
| 09/28/2026 13:46 | 1 | 48.58 |
| 09/28/2026 13:46 | 10 | 48.60 |
| 09/28/2026 13:46 | 51 | 48.62 |
| 09/28/2026 13:46 | 29 | 48.62 |
| 09/28/2026 13:46 | 99 | 48.66 |
| 09/28/2026 13:46 | 32 | 48.66 |
| 09/28/2026 13:46 | 52 | 48.66 |
| 09/28/2026 13:46 | 8 | 48.66 |
| 09/28/2026 13:46 | 7 | 48.66 |
| 09/28/2026 13:45 | 49 | 48.66 |
| 09/28/2026 13:45 | 50 | 48.66 |
| 09/28/2026 13:45 | 330 | 48.68 |
| 09/28/2026 13:45 | 57 | 48.70 |
| 09/28/2026 13:45 | 14 | 48.70 |
| 09/28/2026 13:45 | 13 | 48.70 |
| 09/28/2026 13:45 | 1 | 48.70 |
| 09/28/2026 13:45 | 76 | 48.70 |
| 09/28/2026 13:45 | 10 | 48.70 |
| 09/28/2026 13:45 | 14 | 48.76 |
| 09/28/2026 13:45 | 1 | 48.72 |
| 09/28/2026 13:41 | 2 | 48.76 |
| 09/28/2026 13:41 | 19 | 48.70 |
| 09/28/2026 13:41 | 1 | 48.70 |
| 09/28/2026 13:41 | 30 | 48.70 |
| 09/28/2026 13:41 | 26 | 48.70 |
| 09/28/2026 13:41 | 14 | 48.70 |
| 09/28/2026 13:40 | 1 | 48.76 |
| 09/28/2026 13:40 | 42 | 48.70 |
| 09/28/2026 13:40 | 68 | 48.70 |
| 09/28/2026 13:40 | 13 | 48.70 |
| 09/28/2026 13:39 | 48 | 48.70 |
| 09/28/2026 13:39 | 126 | 48.70 |
| 09/28/2026 13:39 | 17 | 48.70 |
| 09/28/2026 13:39 | 1 | 48.70 |
| 09/28/2026 13:38 | 1 | 48.74 |
| 09/28/2026 13:38 | 12 | 48.74 |
| 09/28/2026 13:38 | 8 | 48.74 |
| 09/28/2026 13:38 | 1 | 48.74 |
| 09/28/2026 13:38 | 1 | 48.70 |
| 09/28/2026 13:38 | 31 | 48.72 |
| 09/28/2026 13:38 | 77 | 48.72 |
| 09/28/2026 13:38 | 1 | 48.72 |
| 09/28/2026 13:37 | 2 | 48.74 |
| 09/28/2026 13:37 | 143 | 48.74 |
| 09/28/2026 13:37 | 200 | 48.74 |
| 09/28/2026 13:34 | 158 | 48.72 |
| 09/28/2026 13:34 | 56 | 48.72 |
| 09/28/2026 13:34 | 84 | 48.72 |
| 09/28/2026 13:34 | 75 | 48.72 |
| 09/28/2026 13:34 | 30 | 48.72 |
| 09/28/2026 13:34 | 48 | 48.72 |
| 09/28/2026 13:34 | 52 | 48.72 |
| 09/28/2026 13:34 | 19 | 48.72 |
| 09/28/2026 13:33 | 35 | 48.78 |
| 09/28/2026 13:33 | 2 | 48.78 |
| 09/28/2026 13:33 | 35 | 48.72 |
| 09/28/2026 13:33 | 65 | 48.72 |
| 09/28/2026 13:31 | 73 | 48.72 |
| 09/28/2026 13:31 | 27 | 48.72 |
| 09/28/2026 13:30 | 55 | 48.74 |
| 09/28/2026 13:30 | 27 | 48.74 |
| 09/28/2026 13:30 | 75 | 48.74 |
| 09/28/2026 13:30 | 68 | 48.74 |
| 09/28/2026 13:30 | 53 | 48.74 |
| 09/28/2026 13:30 | 62 | 48.74 |
| 09/28/2026 13:30 | 369 | 48.74 |
| 09/28/2026 13:30 | 397 | 48.76 |
| 09/28/2026 13:30 | 30 | 48.78 |
| 09/28/2026 13:30 | 3 | 48.76 |
| 09/28/2026 13:30 | 100 | 48.76 |
| 09/28/2026 13:30 | 10 | 48.74 |
| 09/28/2026 13:30 | 1000 | 48.76 |
| 09/28/2026 13:30 | 2 | 48.76 |
| 09/28/2026 13:30 | 194 | 48.76 |
| 09/28/2026 13:30 | 1 | 48.74 |
| 09/28/2026 13:30 | 620 | 48.74 |
| 09/28/2026 13:29 | 29 | 48.72 |
| 09/28/2026 13:29 | 71 | 48.72 |
| 09/28/2026 13:29 | 1 | 48.72 |
| 09/28/2026 13:29 | 1 | 48.72 |
| 09/28/2026 13:29 | 1 | 48.72 |
| 09/28/2026 13:29 | 166 | 48.72 |
| 09/28/2026 13:29 | 10 | 48.72 |
| 09/28/2026 13:29 | 100 | 48.70 |
| 09/28/2026 13:28 | 1 | 48.70 |
| 09/28/2026 13:28 | 1 | 48.70 |
| 09/28/2026 13:25 | 2 | 48.70 |
| 09/28/2026 13:25 | 4 | 48.70 |
| 09/28/2026 13:24 | 1 | 48.70 |
| 09/28/2026 13:24 | 1 | 48.70 |
| 09/28/2026 13:24 | 154 | 48.70 |
| 09/28/2026 13:24 | 110 | 48.70 |
| 09/28/2026 13:23 | 100 | 48.70 |
| 09/28/2026 13:23 | 30 | 48.70 |
| 09/28/2026 13:23 | 28 | 48.70 |
| 09/28/2026 13:23 | 1 | 48.70 |
| 09/28/2026 13:23 | 71 | 48.70 |
| 09/28/2026 13:23 | 10 | 48.70 |
| 09/28/2026 13:22 | 1 | 48.70 |
| 09/28/2026 13:22 | 1 | 48.70 |
| 09/28/2026 13:21 | 21 | 48.70 |
| 09/28/2026 13:20 | 67 | 48.70 |
| 09/28/2026 13:20 | 56 | 48.72 |
| 09/28/2026 13:20 | 102 | 48.72 |
| 09/28/2026 13:20 | 120 | 48.72 |
| 09/28/2026 13:20 | 36 | 48.72 |
| 09/28/2026 13:20 | 28 | 48.76 |
| 09/28/2026 13:20 | 64 | 48.74 |
| 09/28/2026 13:20 | 1 | 48.74 |
| 09/28/2026 13:20 | 66 | 48.74 |
| 09/28/2026 13:20 | 37 | 48.74 |
| 09/28/2026 13:20 | 38 | 48.74 |
| 09/28/2026 13:20 | 28 | 48.74 |
| 09/28/2026 13:20 | 2 | 48.74 |
| 09/28/2026 13:20 | 1 | 48.74 |
| 09/28/2026 13:20 | 3 | 48.74 |
| 09/28/2026 13:20 | 33 | 48.74 |
| 09/28/2026 13:20 | 26 | 48.74 |
| 09/28/2026 13:20 | 80 | 48.74 |
| 09/28/2026 13:20 | 101 | 48.74 |
| 09/28/2026 13:20 | 62 | 48.74 |
| 09/28/2026 13:20 | 40 | 48.74 |
| 09/28/2026 13:19 | 3 | 48.76 |
| 09/28/2026 13:19 | 26 | 48.76 |
| 09/28/2026 13:19 | 1 | 48.74 |
| 09/28/2026 13:19 | 1 | 48.74 |
| 09/28/2026 13:18 | 11 | 48.74 |
| 09/28/2026 13:18 | 18 | 48.74 |
| 09/28/2026 13:18 | 19 | 48.74 |
| 09/28/2026 13:18 | 8 | 48.74 |
| 09/28/2026 13:17 | 1 | 48.70 |
| 09/28/2026 13:17 | 7 | 48.70 |
| 09/28/2026 13:17 | 35 | 48.70 |
| 09/28/2026 13:17 | 137 | 48.70 |
| 09/28/2026 13:17 | 38 | 48.70 |
| 09/28/2026 13:17 | 17 | 48.70 |
| 09/28/2026 13:17 | 131 | 48.70 |
| 09/28/2026 13:17 | 18 | 48.70 |
| 09/28/2026 13:17 | 215 | 48.70 |
| 09/28/2026 13:17 | 324 | 48.70 |
| 09/28/2026 13:17 | 6 | 48.70 |
| 09/28/2026 13:16 | 8 | 48.68 |
| 09/28/2026 13:16 | 43 | 48.68 |
| 09/28/2026 13:16 | 25 | 48.68 |
| 09/28/2026 13:16 | 77 | 48.68 |
| 09/28/2026 13:16 | 73 | 48.68 |
| 09/28/2026 13:16 | 79 | 48.68 |
| 09/28/2026 13:16 | 16 | 48.68 |
| 09/28/2026 13:16 | 10 | 48.68 |
| 09/28/2026 13:16 | 15 | 48.68 |
| 09/28/2026 13:13 | 55 | 48.68 |
| 09/28/2026 13:13 | 30 | 48.68 |
| 09/28/2026 13:12 | 20 | 48.68 |
| 09/28/2026 13:12 | 1 | 48.68 |
| 09/28/2026 13:12 | 500 | 48.68 |
| 09/28/2026 13:10 | 1 | 48.66 |
| 09/28/2026 13:10 | 2 | 48.66 |
| 09/28/2026 13:10 | 172 | 48.66 |
| 09/28/2026 13:10 | 1 | 48.62 |
| 09/28/2026 13:06 | 11 | 48.66 |
| 09/28/2026 13:04 | 279 | 48.62 |
| 09/28/2026 13:04 | 171 | 48.64 |
| 09/28/2026 13:04 | 79 | 48.64 |
| 09/28/2026 13:04 | 1 | 48.68 |
| 09/28/2026 13:04 | 1 | 48.68 |
| 09/28/2026 13:04 | 199 | 48.70 |
| 09/28/2026 13:04 | 1 | 48.72 |
| 09/28/2026 13:04 | 50 | 48.72 |
| 09/28/2026 13:04 | 56 | 48.72 |
| 09/28/2026 13:04 | 4 | 48.76 |
| 09/28/2026 13:04 | 12 | 48.76 |
| 09/28/2026 13:04 | 50 | 48.76 |
| 09/28/2026 13:04 | 12 | 48.74 |
| 09/28/2026 13:04 | 55 | 48.76 |
| 09/28/2026 13:04 | 2 | 48.76 |
| 09/28/2026 13:04 | 30 | 48.78 |
| 09/28/2026 13:04 | 107 | 48.76 |
| 09/28/2026 13:04 | 46 | 48.78 |
| 09/28/2026 13:04 | 27 | 48.78 |
| 09/28/2026 13:04 | 34 | 48.78 |
| 09/28/2026 13:04 | 1 | 48.78 |
| 09/28/2026 13:04 | 73 | 48.78 |
| 09/28/2026 13:04 | 1 | 48.78 |
| 09/28/2026 13:04 | 5 | 48.78 |
| 09/28/2026 13:04 | 46 | 48.78 |
| 09/28/2026 13:04 | 92 | 48.78 |
| 09/28/2026 13:04 | 27 | 48.78 |
| 09/28/2026 13:04 | 27 | 48.78 |
| 09/28/2026 13:04 | 30 | 48.78 |
| 09/28/2026 13:04 | 76 | 48.78 |
| 09/28/2026 13:04 | 28 | 48.78 |
| 09/28/2026 13:04 | 97 | 48.78 |
| 09/28/2026 13:04 | 77 | 48.78 |
| 09/28/2026 13:03 | 51 | 48.80 |
| 09/28/2026 13:02 | 67 | 48.80 |
| 09/28/2026 13:02 | 27 | 48.80 |
| 09/28/2026 13:02 | 98 | 48.80 |
| 09/28/2026 13:02 | 82 | 48.80 |
| 09/28/2026 13:02 | 20 | 48.80 |
| 09/28/2026 13:02 | 50 | 48.80 |
| 09/28/2026 13:02 | 250 | 48.80 |
| 09/28/2026 13:02 | 60 | 48.80 |
| 09/28/2026 13:02 | 158 | 48.80 |
| 09/28/2026 13:02 | 250 | 48.80 |
| 09/28/2026 13:02 | 86 | 48.80 |
| 09/28/2026 13:02 | 14 | 48.80 |
| 09/28/2026 13:02 | 26 | 48.80 |
| 09/28/2026 13:02 | 4 | 48.80 |
| 09/28/2026 13:02 | 3 | 48.80 |
| 09/28/2026 13:02 | 80 | 48.80 |
| 09/28/2026 13:02 | 18 | 48.80 |
| 09/28/2026 13:02 | 42 | 48.80 |
| 09/28/2026 13:01 | 18 | 48.80 |
| 09/28/2026 13:01 | 641 | 48.80 |
| 09/28/2026 13:01 | 18 | 48.80 |
| 09/28/2026 13:01 | 100 | 48.80 |
| 09/28/2026 13:01 | 65 | 48.80 |
| 09/28/2026 13:01 | 1 | 48.78 |
| 09/28/2026 13:01 | 15 | 48.80 |
| 09/28/2026 13:01 | 40 | 48.80 |
| 09/28/2026 13:00 | 40 | 48.78 |
| 09/28/2026 13:00 | 50 | 48.78 |
| 09/28/2026 13:00 | 17 | 48.78 |
| 09/28/2026 13:00 | 15 | 48.74 |
| 09/28/2026 12:58 | 15 | 48.76 |
| 09/28/2026 12:58 | 54 | 48.78 |
| 09/28/2026 12:58 | 9 | 48.78 |
| 09/28/2026 12:58 | 41 | 48.78 |
| 09/28/2026 12:57 | 4 | 48.78 |
| 09/28/2026 12:57 | 1 | 48.78 |
| 09/28/2026 12:57 | 2 | 48.78 |
| 09/28/2026 12:57 | 10 | 48.78 |
| 09/28/2026 12:57 | 5 | 48.78 |
| 09/28/2026 12:57 | 5 | 48.78 |
| 09/28/2026 12:57 | 10 | 48.78 |
| 09/28/2026 12:57 | 10 | 48.78 |
| 09/28/2026 12:57 | 5 | 48.78 |
| 09/28/2026 12:57 | 30 | 48.78 |
| 09/28/2026 12:57 | 8 | 48.78 |
| 09/28/2026 12:56 | 57 | 48.78 |
| 09/28/2026 12:56 | 5 | 48.78 |
| 09/28/2026 12:56 | 25 | 48.78 |
| 09/28/2026 12:56 | 1 | 48.76 |
| 09/28/2026 12:56 | 106 | 48.74 |
| 09/28/2026 12:56 | 300 | 48.74 |
| 09/28/2026 12:56 | 238 | 48.74 |
| 09/28/2026 12:56 | 300 | 48.74 |
| 09/28/2026 12:56 | 52 | 48.74 |
| 09/28/2026 12:56 | 4 | 48.74 |
| 09/28/2026 12:56 | 2 | 48.76 |
| 09/28/2026 12:56 | 19 | 48.76 |
| 09/28/2026 12:56 | 2 | 48.74 |
| 09/28/2026 12:56 | 1 | 48.74 |
| 09/28/2026 12:56 | 9 | 48.74 |
| 09/28/2026 12:56 | 1 | 48.72 |
| 09/28/2026 12:56 | 98 | 48.72 |
| 09/28/2026 12:56 | 85 | 48.72 |
| 09/28/2026 12:56 | 1 | 48.72 |
| 09/28/2026 12:56 | 25 | 48.72 |
| 09/28/2026 12:56 | 1 | 48.70 |
| 09/28/2026 12:56 | 9 | 48.70 |
| 09/28/2026 12:56 | 1 | 48.70 |
| 09/28/2026 12:56 | 51 | 48.70 |
| 09/28/2026 12:56 | 29 | 48.70 |
| 09/28/2026 12:56 | 9 | 48.70 |
| 09/28/2026 12:56 | 39 | 48.72 |
| 09/28/2026 12:56 | 128 | 48.72 |
| 09/28/2026 12:56 | 8 | 48.72 |
| 09/28/2026 12:56 | 2 | 48.72 |
| 09/28/2026 12:56 | 4 | 48.72 |
| 09/28/2026 12:56 | 5 | 48.72 |
| 09/28/2026 12:56 | 1 | 48.72 |
| 09/28/2026 12:56 | 22 | 48.72 |
| 09/28/2026 12:56 | 20 | 48.72 |
| 09/28/2026 12:56 | 13 | 48.72 |
| 09/28/2026 12:56 | 1 | 48.70 |
| 09/28/2026 12:56 | 20 | 48.70 |
| 09/28/2026 12:56 | 2 | 48.70 |
| 09/28/2026 12:56 | 5 | 48.70 |
| 09/28/2026 12:56 | 1 | 48.70 |
| 09/28/2026 12:56 | 25 | 48.70 |
| 09/28/2026 12:56 | 30 | 48.70 |
| 09/28/2026 12:56 | 29 | 48.70 |
| 09/28/2026 12:56 | 267 | 48.70 |
| 09/28/2026 12:56 | 658 | 48.70 |
| 09/28/2026 12:56 | 46 | 48.70 |
| 09/28/2026 12:56 | 5 | 48.70 |
| 09/28/2026 12:56 | 18 | 48.70 |
| 09/28/2026 12:56 | 500 | 48.70 |
| 09/28/2026 12:56 | 300 | 48.70 |
| 09/28/2026 12:56 | 26 | 48.70 |
| 09/28/2026 12:56 | 56 | 48.70 |
| 09/28/2026 12:56 | 45 | 48.70 |
| 09/28/2026 12:56 | 55 | 48.70 |
| 09/28/2026 12:56 | 1 | 48.68 |
| 09/28/2026 12:56 | 1 | 48.68 |
| 09/28/2026 12:56 | 1 | 48.68 |
| 09/28/2026 12:56 | 355 | 48.68 |
| 09/28/2026 12:56 | 1 | 48.68 |
| 09/28/2026 12:56 | 2 | 48.68 |
| 09/28/2026 12:56 | 2 | 48.68 |
| 09/28/2026 12:56 | 34 | 48.68 |
| 09/28/2026 12:56 | 10 | 48.68 |
| 09/28/2026 12:56 | 29 | 48.68 |
| 09/28/2026 12:56 | 1 | 48.66 |
| 09/28/2026 12:56 | 1 | 48.66 |
| 09/28/2026 12:56 | 183 | 48.66 |
| 09/28/2026 12:56 | 658 | 48.66 |
| 09/28/2026 12:56 | 32 | 48.66 |
| 09/28/2026 12:56 | 172 | 48.64 |
| 09/28/2026 12:56 | 1 | 48.64 |
| 09/28/2026 12:56 | 1 | 48.64 |
| 09/28/2026 12:56 | 20 | 48.64 |
| 09/28/2026 12:56 | 1 | 48.64 |
| 09/28/2026 12:56 | 627 | 48.64 |
| 09/28/2026 12:55 | 250 | 48.64 |
| 09/28/2026 12:55 | 10 | 48.62 |
| 09/28/2026 12:54 | 9 | 48.60 |
| 09/28/2026 12:54 | 1 | 48.60 |
| 09/28/2026 12:54 | 493 | 48.60 |
| 09/28/2026 12:54 | 36 | 48.62 |
| 09/28/2026 12:54 | 29 | 48.62 |
| 09/28/2026 12:54 | 55 | 48.62 |
| 09/28/2026 12:54 | 77 | 48.62 |
| 09/28/2026 12:54 | 300 | 48.62 |
| 09/28/2026 12:52 | 37 | 48.64 |
| 09/28/2026 12:52 | 86 | 48.64 |
| 09/28/2026 12:52 | 139 | 48.64 |
| 09/28/2026 12:52 | 100 | 48.64 |
| 09/28/2026 12:52 | 31 | 48.62 |
| 09/28/2026 12:52 | 90 | 48.62 |
| 09/28/2026 12:52 | 16 | 48.62 |
| 09/28/2026 12:51 | 73 | 48.62 |
| 09/28/2026 12:51 | 1 | 48.62 |
| 09/28/2026 12:51 | 1 | 48.62 |
| 09/28/2026 12:51 | 209 | 48.62 |
| 09/28/2026 12:50 | 46 | 48.62 |
| 09/28/2026 12:50 | 32 | 48.62 |
| 09/28/2026 12:50 | 7 | 48.60 |
| 09/28/2026 12:50 | 400 | 48.60 |
| 09/28/2026 12:50 | 39 | 48.62 |
| 09/28/2026 12:50 | 82 | 48.62 |
| 09/28/2026 12:50 | 27 | 48.62 |
| 09/28/2026 12:50 | 1 | 48.62 |
| 09/28/2026 12:50 | 54 | 48.62 |
| 09/28/2026 12:50 | 64 | 48.62 |
| 09/28/2026 12:50 | 26 | 48.62 |
| 09/28/2026 12:50 | 300 | 48.62 |
| 09/28/2026 12:48 | 35 | 48.64 |
| 09/28/2026 12:47 | 1 | 48.64 |
| 09/28/2026 12:46 | 60 | 48.66 |
| 09/28/2026 12:46 | 58 | 48.64 |
| 09/28/2026 12:46 | 70 | 48.64 |
| 09/28/2026 12:46 | 26 | 48.64 |
| 09/28/2026 12:46 | 49 | 48.64 |
| 09/28/2026 12:46 | 52 | 48.64 |
| 09/28/2026 12:46 | 67 | 48.66 |
| 09/28/2026 12:46 | 33 | 48.66 |
| 09/28/2026 12:46 | 17 | 48.66 |
| 09/28/2026 12:46 | 2 | 48.66 |
| 09/28/2026 12:46 | 100 | 48.64 |
| 09/28/2026 12:46 | 50 | 48.64 |
| 09/28/2026 12:45 | 1 | 48.64 |
| 09/28/2026 12:45 | 108 | 48.64 |
| 09/28/2026 12:45 | 35 | 48.64 |
| 09/28/2026 12:45 | 4 | 48.64 |
| 09/28/2026 12:44 | 25 | 48.64 |
| 09/28/2026 12:44 | 1 | 48.62 |
| 09/28/2026 12:44 | 36 | 48.64 |
| 09/28/2026 12:44 | 25 | 48.64 |
| 09/28/2026 12:44 | 2 | 48.64 |
| 09/28/2026 12:44 | 13 | 48.64 |
| 09/28/2026 12:44 | 200 | 48.64 |
| 09/28/2026 12:44 | 2 | 48.62 |
| 09/28/2026 12:44 | 72 | 48.62 |
| 09/28/2026 12:40 | 28 | 48.62 |
| 09/28/2026 12:40 | 25 | 48.62 |
| 09/28/2026 12:40 | 53 | 48.58 |
| 09/28/2026 12:40 | 82 | 48.58 |
| 09/28/2026 12:40 | 54 | 48.58 |
| 09/28/2026 12:40 | 44 | 48.58 |
| 09/28/2026 12:40 | 17 | 48.58 |
| 09/28/2026 12:39 | 50 | 48.62 |
| 09/28/2026 12:39 | 9 | 48.58 |
| 09/28/2026 12:39 | 91 | 48.58 |
| 09/28/2026 12:38 | 1 | 48.60 |
| 09/28/2026 12:38 | 45 | 48.60 |
| 09/28/2026 12:35 | 1 | 48.56 |
| 09/28/2026 12:35 | 189 | 48.56 |
| 09/28/2026 12:35 | 108 | 48.56 |
| 09/28/2026 12:34 | 15 | 48.54 |
| 09/28/2026 12:34 | 1 | 48.54 |
| 09/28/2026 12:33 | 53 | 48.58 |
| 09/28/2026 12:33 | 59 | 48.58 |
| 09/28/2026 12:33 | 91 | 48.58 |
| 09/28/2026 12:32 | 1 | 48.56 |
| 09/28/2026 12:32 | 38 | 48.56 |
| 09/28/2026 12:32 | 56 | 48.56 |
| 09/28/2026 12:32 | 48 | 48.56 |
| 09/28/2026 12:32 | 1 | 48.54 |
| 09/28/2026 12:32 | 1 | 48.54 |
| 09/28/2026 12:31 | 48 | 48.56 |
| 09/28/2026 12:31 | 2 | 48.56 |
| 09/28/2026 12:31 | 2 | 48.56 |
| 09/28/2026 12:30 | 55 | 48.50 |
| 09/28/2026 12:30 | 159 | 48.50 |
| 09/28/2026 12:30 | 300 | 48.50 |
| 09/28/2026 12:30 | 48 | 48.50 |
| 09/28/2026 12:30 | 98 | 48.50 |
| 09/28/2026 12:30 | 58 | 48.50 |
| 09/28/2026 12:30 | 57 | 48.50 |
| 09/28/2026 12:30 | 121 | 48.50 |
| 09/28/2026 12:30 | 104 | 48.50 |
| 09/28/2026 12:30 | 1 | 48.58 |
| 09/28/2026 12:30 | 1 | 48.56 |
| 09/28/2026 12:30 | 41 | 48.50 |
| 09/28/2026 12:30 | 2 | 48.52 |
| 09/28/2026 12:30 | 401 | 48.50 |
| 09/28/2026 12:30 | 62 | 48.50 |
| 09/28/2026 12:30 | 75 | 48.50 |
| 09/28/2026 12:30 | 100 | 48.50 |
| 09/28/2026 12:30 | 66 | 48.50 |
| 09/28/2026 12:30 | 45 | 48.50 |
| 09/28/2026 12:30 | 2 | 48.56 |
| 09/28/2026 12:30 | 30 | 48.56 |
| 09/28/2026 12:30 | 33 | 48.56 |
| 09/28/2026 12:30 | 29 | 48.56 |
| 09/28/2026 12:30 | 11 | 48.50 |
| 09/28/2026 12:30 | 53 | 48.50 |
| 09/28/2026 12:30 | 136 | 48.50 |
| 09/28/2026 12:30 | 50 | 48.50 |
| 09/28/2026 12:30 | 11 | 48.52 |
| 09/28/2026 12:30 | 7 | 48.52 |
| 09/28/2026 12:30 | 300 | 48.52 |
| 09/28/2026 12:30 | 70 | 48.52 |
| 09/28/2026 12:30 | 2 | 48.54 |
| 09/28/2026 12:30 | 200 | 48.54 |
| 09/28/2026 12:30 | 23 | 48.54 |
| 09/28/2026 12:30 | 2 | 48.56 |
| 09/28/2026 12:30 | 50 | 48.56 |
| 09/28/2026 12:30 | 71 | 48.56 |
| 09/28/2026 12:30 | 14 | 48.56 |
| 09/28/2026 12:30 | 81 | 48.56 |
| 09/28/2026 12:29 | 1 | 48.58 |
| 09/28/2026 12:28 | 105 | 48.58 |
| 09/28/2026 12:28 | 66 | 48.58 |
| 09/28/2026 12:28 | 25 | 48.58 |
| 09/28/2026 12:28 | 2 | 48.58 |
| 09/28/2026 12:28 | 72 | 48.58 |
| 09/28/2026 12:28 | 113 | 48.58 |
| 09/28/2026 12:28 | 103 | 48.58 |
| 09/28/2026 12:28 | 58 | 48.58 |
| 09/28/2026 12:28 | 34 | 48.60 |
| 09/28/2026 12:28 | 2 | 48.60 |
| 09/28/2026 12:28 | 51 | 48.60 |
| 09/28/2026 12:28 | 34 | 48.60 |
| 09/28/2026 12:28 | 26 | 48.60 |
| 09/28/2026 12:28 | 75 | 48.60 |
| 09/28/2026 12:28 | 190 | 48.60 |
| 09/28/2026 12:27 | 25 | 48.62 |
| 09/28/2026 12:26 | 110 | 48.60 |
| 09/28/2026 12:23 | 95 | 48.62 |
| 09/28/2026 12:22 | 66 | 48.66 |
| 09/28/2026 12:22 | 1 | 48.64 |
| 09/28/2026 12:22 | 1 | 48.64 |
| 09/28/2026 12:22 | 32 | 48.64 |
| 09/28/2026 12:22 | 99 | 48.62 |
| 09/28/2026 12:22 | 32 | 48.62 |
| 09/28/2026 12:22 | 71 | 48.62 |
| 09/28/2026 12:22 | 59 | 48.64 |
| 09/28/2026 12:22 | 44 | 48.64 |
| 09/28/2026 12:22 | 41 | 48.64 |
| 09/28/2026 12:22 | 60 | 48.64 |
| 09/28/2026 12:22 | 40 | 48.64 |
| 09/28/2026 12:22 | 102 | 48.64 |
| 09/28/2026 12:22 | 21 | 48.64 |
| 09/28/2026 12:21 | 9 | 48.64 |
| 09/28/2026 12:21 | 1 | 48.64 |
| 09/28/2026 12:21 | 55 | 48.66 |
| 09/28/2026 12:21 | 99 | 48.66 |
| 09/28/2026 12:21 | 251 | 48.68 |
| 09/28/2026 12:21 | 48 | 48.66 |
| 09/28/2026 12:21 | 11 | 48.66 |
| 09/28/2026 12:21 | 28 | 48.66 |
| 09/28/2026 12:21 | 27 | 48.66 |
| 09/28/2026 12:21 | 115 | 48.66 |
| 09/28/2026 12:21 | 149 | 48.66 |
| 09/28/2026 12:21 | 28 | 48.66 |
| 09/28/2026 12:21 | 79 | 48.66 |
| 09/28/2026 12:21 | 66 | 48.66 |
| 09/28/2026 12:21 | 46 | 48.66 |
| 09/28/2026 12:21 | 173 | 48.66 |
| 09/28/2026 12:21 | 30 | 48.66 |
| 09/28/2026 12:21 | 100 | 48.66 |
| 09/28/2026 12:21 | 25 | 48.68 |
| 09/28/2026 12:21 | 195 | 48.68 |
| 09/28/2026 12:21 | 321 | 48.68 |
| 09/28/2026 12:21 | 169 | 48.68 |
| 09/28/2026 12:21 | 5 | 48.68 |
| 09/28/2026 12:21 | 1 | 48.68 |
| 09/28/2026 12:21 | 7 | 48.68 |
| 09/28/2026 12:21 | 585 | 48.68 |
| 09/28/2026 12:21 | 75 | 48.68 |
| 09/28/2026 12:20 | 33 | 48.68 |
| 09/28/2026 12:20 | 500 | 48.66 |
| 09/28/2026 12:20 | 1 | 48.66 |
| 09/28/2026 12:20 | 2 | 48.66 |
| 09/28/2026 12:20 | 15 | 48.66 |
| 09/28/2026 12:20 | 10 | 48.66 |
| 09/28/2026 12:20 | 1 | 48.64 |
| 09/28/2026 12:20 | 12 | 48.64 |
| 09/28/2026 12:20 | 52 | 48.64 |
| 09/28/2026 12:20 | 636 | 48.64 |
| 09/28/2026 12:20 | 1 | 48.64 |
| 09/28/2026 12:20 | 3 | 48.64 |
| 09/28/2026 12:20 | 500 | 48.64 |
| 09/28/2026 12:20 | 860 | 48.64 |
| 09/28/2026 12:20 | 13 | 48.62 |
| 09/28/2026 12:19 | 43 | 48.62 |
| 09/28/2026 12:19 | 24 | 48.62 |
| 09/28/2026 12:19 | 291 | 48.60 |
| 09/28/2026 12:19 | 181 | 48.60 |
| 09/28/2026 12:19 | 1 | 48.60 |
| 09/28/2026 12:19 | 444 | 48.60 |
| 09/28/2026 12:19 | 103 | 48.60 |
| 09/28/2026 12:18 | 23 | 48.58 |
| 09/28/2026 12:18 | 20 | 48.58 |
| 09/28/2026 12:18 | 180 | 48.58 |
| 09/28/2026 12:18 | 1 | 48.58 |
| 09/28/2026 12:13 | 2 | 48.60 |
| 09/28/2026 12:13 | 2 | 48.58 |
| 09/28/2026 12:11 | 52 | 48.56 |
| 09/28/2026 12:11 | 20 | 48.58 |
| 09/28/2026 12:11 | 33 | 48.58 |
| 09/28/2026 12:11 | 18 | 48.58 |
| 09/28/2026 12:11 | 6 | 48.58 |
| 09/28/2026 12:11 | 25 | 48.58 |
| 09/28/2026 12:11 | 230 | 48.52 |
| 09/28/2026 12:11 | 145 | 48.52 |
| 09/28/2026 12:11 | 54 | 48.52 |
| 09/28/2026 12:11 | 54 | 48.52 |
| 09/28/2026 12:11 | 8 | 48.54 |
| 09/28/2026 12:11 | 56 | 48.56 |
| 09/28/2026 12:11 | 71 | 48.58 |
| 09/28/2026 12:11 | 28 | 48.58 |
| 09/28/2026 12:11 | 34 | 48.58 |
| 09/28/2026 12:11 | 87 | 48.58 |
| 09/28/2026 12:11 | 88 | 48.58 |
| 09/28/2026 12:11 | 58 | 48.58 |
| 09/28/2026 12:11 | 87 | 48.58 |
| 09/28/2026 12:11 | 12 | 48.58 |
| 09/28/2026 12:11 | 103 | 48.60 |
| 09/28/2026 12:10 | 48 | 48.60 |
| 09/28/2026 12:08 | 50 | 48.60 |
| 09/28/2026 12:07 | 40 | 48.64 |
| 09/28/2026 12:05 | 20 | 48.52 |
| 09/28/2026 12:04 | 1 | 48.50 |
| 09/28/2026 12:04 | 8 | 48.50 |
| 09/28/2026 12:04 | 137 | 48.50 |
| 09/28/2026 12:03 | 74 | 48.50 |
| 09/28/2026 12:03 | 1 | 48.48 |
| 09/28/2026 12:03 | 1 | 48.48 |
| 09/28/2026 12:03 | 83 | 48.48 |
| 09/28/2026 12:02 | 2 | 48.50 |
| 09/28/2026 12:02 | 181 | 48.50 |
| 09/28/2026 12:01 | 296 | 48.42 |
| 09/28/2026 12:01 | 168 | 48.44 |
| 09/28/2026 12:01 | 93 | 48.44 |
| 09/28/2026 12:01 | 5 | 48.44 |
| 09/28/2026 12:01 | 100 | 48.44 |
| 09/28/2026 12:01 | 21 | 48.44 |
| 09/28/2026 12:01 | 51 | 48.46 |
| 09/28/2026 12:01 | 156 | 48.46 |
| 09/28/2026 12:01 | 110 | 48.46 |
| 09/28/2026 12:01 | 79 | 48.44 |
| 09/28/2026 12:01 | 100 | 48.44 |
| 09/28/2026 12:01 | 100 | 48.44 |
| 09/28/2026 12:01 | 100 | 48.44 |
| 09/28/2026 12:01 | 150 | 48.46 |
| 09/28/2026 12:01 | 300 | 48.46 |
| 09/28/2026 12:01 | 88 | 48.48 |
| 09/28/2026 12:01 | 29 | 48.48 |
| 09/28/2026 12:01 | 54 | 48.48 |
| 09/28/2026 12:01 | 570 | 48.48 |
| 09/28/2026 12:01 | 57 | 48.50 |
| 09/28/2026 12:01 | 77 | 48.50 |
| 09/28/2026 12:01 | 296 | 48.50 |
| 09/28/2026 12:01 | 4 | 48.50 |
| 09/28/2026 12:01 | 11 | 48.50 |
| 09/28/2026 12:01 | 115 | 48.50 |
| 09/28/2026 12:01 | 49 | 48.50 |
| 09/28/2026 12:01 | 7 | 48.50 |
| 09/28/2026 12:01 | 9 | 48.50 |
| 09/28/2026 12:01 | 26 | 48.50 |
| 09/28/2026 12:01 | 92 | 48.52 |
| 09/28/2026 12:01 | 300 | 48.52 |
| 09/28/2026 12:01 | 55 | 48.52 |
| 09/28/2026 12:01 | 101 | 48.54 |
| 09/28/2026 12:01 | 52 | 48.54 |
| 09/28/2026 12:01 | 50 | 48.56 |
| 09/28/2026 12:01 | 78 | 48.56 |
| 09/28/2026 12:01 | 31 | 48.56 |
| 09/28/2026 12:01 | 20 | 48.56 |
| 09/28/2026 11:59 | 44 | 48.56 |
| 09/28/2026 11:59 | 69 | 48.56 |
| 09/28/2026 11:59 | 68 | 48.56 |
| 09/28/2026 11:59 | 4 | 48.56 |
| 09/28/2026 11:59 | 46 | 48.56 |
| 09/28/2026 11:57 | 168 | 48.60 |
| 09/28/2026 11:57 | 2 | 48.58 |
| 09/28/2026 11:57 | 30 | 48.58 |
| 09/28/2026 11:57 | 58 | 48.58 |
| 09/28/2026 11:56 | 11 | 48.50 |
| 09/28/2026 11:56 | 4 | 48.50 |
| 09/28/2026 11:56 | 5 | 48.50 |
| 09/28/2026 11:56 | 6 | 48.50 |
| 09/28/2026 11:56 | 44 | 48.50 |
| 09/28/2026 11:56 | 10 | 48.50 |
| 09/28/2026 11:56 | 21 | 48.50 |
| 09/28/2026 11:56 | 120 | 48.52 |
| 09/28/2026 11:56 | 112 | 48.52 |
| 09/28/2026 11:56 | 300 | 48.52 |
| 09/28/2026 11:56 | 30 | 48.54 |
| 09/28/2026 11:56 | 96 | 48.54 |
| 09/28/2026 11:56 | 109 | 48.54 |
| 09/28/2026 11:56 | 80 | 48.58 |
| 09/28/2026 11:56 | 52 | 48.58 |
| 09/28/2026 11:56 | 16 | 48.54 |
| 09/28/2026 11:56 | 101 | 48.54 |
| 09/28/2026 11:56 | 53 | 48.56 |
| 09/28/2026 11:56 | 172 | 48.56 |
| 09/28/2026 11:56 | 289 | 48.58 |
| 09/28/2026 11:56 | 65 | 48.58 |
| 09/28/2026 11:56 | 28 | 48.58 |
| 09/28/2026 11:56 | 75 | 48.60 |
| 09/28/2026 11:56 | 57 | 48.60 |
| 09/28/2026 11:56 | 144 | 48.60 |
| 09/28/2026 11:56 | 214 | 48.58 |
| 09/28/2026 11:56 | 81 | 48.60 |
| 09/28/2026 11:56 | 25 | 48.60 |
| 09/28/2026 11:56 | 62 | 48.60 |
| 09/28/2026 11:56 | 1 | 48.60 |
| 09/28/2026 11:56 | 332 | 48.60 |
| 09/28/2026 11:56 | 285 | 48.60 |
| 09/28/2026 11:55 | 15 | 48.60 |
| 09/28/2026 11:55 | 25 | 48.60 |
| 09/28/2026 11:55 | 44 | 48.60 |
| 09/28/2026 11:55 | 56 | 48.60 |
| 09/28/2026 11:54 | 100 | 48.64 |
| 09/28/2026 11:54 | 128 | 48.56 |
| 09/28/2026 11:54 | 28 | 48.56 |
| 09/28/2026 11:54 | 51 | 48.58 |
| 09/28/2026 11:54 | 73 | 48.58 |
| 09/28/2026 11:54 | 162 | 48.58 |
| 09/28/2026 11:54 | 121 | 48.58 |
| 09/28/2026 11:54 | 86 | 48.58 |
| 09/28/2026 11:54 | 69 | 48.58 |
| 09/28/2026 11:54 | 94 | 48.60 |
| 09/28/2026 11:54 | 106 | 48.62 |
| 09/28/2026 11:54 | 82 | 48.62 |
| 09/28/2026 11:53 | 10 | 48.58 |
| 09/28/2026 11:53 | 37 | 48.58 |
| 09/28/2026 11:53 | 31 | 48.60 |
| 09/28/2026 11:53 | 50 | 48.60 |
| 09/28/2026 11:53 | 77 | 48.60 |
| 09/28/2026 11:53 | 7 | 48.60 |
| 09/28/2026 11:53 | 142 | 48.60 |
| 09/28/2026 11:53 | 94 | 48.60 |
| 09/28/2026 11:53 | 87 | 48.60 |
| 09/28/2026 11:53 | 63 | 48.62 |
| 09/28/2026 11:53 | 101 | 48.62 |
| 09/28/2026 11:53 | 54 | 48.62 |
| 09/28/2026 11:53 | 81 | 48.62 |
| 09/28/2026 11:53 | 142 | 48.62 |
| 09/28/2026 11:53 | 24 | 48.62 |
| 09/28/2026 11:52 | 1 | 48.62 |
| 09/28/2026 11:52 | 149 | 48.62 |
| 09/28/2026 11:52 | 88 | 48.62 |
| 09/28/2026 11:52 | 100 | 48.62 |
| 09/28/2026 11:52 | 1 | 48.62 |
| 09/28/2026 11:52 | 251 | 48.62 |
| 09/28/2026 11:52 | 162 | 48.62 |
| 09/28/2026 11:52 | 195 | 48.62 |
| 09/28/2026 11:51 | 1000 | 48.60 |
| 09/28/2026 11:51 | 99 | 48.60 |
| 09/28/2026 11:51 | 10 | 48.60 |
| 09/28/2026 11:51 | 70 | 48.60 |
| 09/28/2026 11:51 | 28 | 48.60 |
| 09/28/2026 11:51 | 48 | 48.60 |
| 09/28/2026 11:51 | 75 | 48.60 |
| 09/28/2026 11:51 | 31 | 48.60 |
| 09/28/2026 11:51 | 70 | 48.60 |
| 09/28/2026 11:51 | 50 | 48.60 |
| 09/28/2026 11:51 | 69 | 48.60 |
| 09/28/2026 11:51 | 48 | 48.62 |
| 09/28/2026 11:51 | 18 | 48.60 |
| 09/28/2026 11:51 | 300 | 48.60 |
| 09/28/2026 11:51 | 63 | 48.60 |
| 09/28/2026 11:51 | 26 | 48.60 |
| 09/28/2026 11:51 | 68 | 48.60 |
| 09/28/2026 11:51 | 52 | 48.60 |
| 09/28/2026 11:51 | 32 | 48.60 |
| 09/28/2026 11:51 | 66 | 48.60 |
| 09/28/2026 11:51 | 103 | 48.60 |
| 09/28/2026 11:51 | 59 | 48.60 |
| 09/28/2026 11:51 | 62 | 48.60 |
| 09/28/2026 11:51 | 1 | 48.60 |
| 09/28/2026 11:50 | 44 | 48.62 |
| 09/28/2026 11:50 | 97 | 48.62 |
| 09/28/2026 11:50 | 100 | 48.62 |
| 09/28/2026 11:50 | 150 | 48.62 |
| 09/28/2026 11:50 | 24 | 48.62 |
| 09/28/2026 11:50 | 38 | 48.62 |
| 09/28/2026 11:50 | 300 | 48.62 |
| 09/28/2026 11:49 | 287 | 48.62 |
| 09/28/2026 11:49 | 99 | 48.60 |
| 09/28/2026 11:49 | 1 | 48.60 |
| 09/28/2026 11:49 | 4 | 48.62 |
| 09/28/2026 11:49 | 30 | 48.62 |
| 09/28/2026 11:49 | 2 | 48.60 |
| 09/28/2026 11:49 | 1 | 48.60 |
| 09/28/2026 11:49 | 20 | 48.60 |
| 09/28/2026 11:49 | 78 | 48.60 |
| 09/28/2026 11:49 | 100 | 48.60 |
| 09/28/2026 11:49 | 249 | 48.60 |
| 09/28/2026 11:49 | 40 | 48.60 |
| 09/28/2026 11:49 | 1 | 48.60 |
| 09/28/2026 11:49 | 100 | 48.60 |
| 09/28/2026 11:49 | 131 | 48.60 |
| 09/28/2026 11:49 | 141 | 48.60 |
| 09/28/2026 11:49 | 51 | 48.60 |
| 09/28/2026 11:49 | 64 | 48.60 |
| 09/28/2026 11:48 | 50 | 48.60 |
| 09/28/2026 11:48 | 45 | 48.58 |
| 09/28/2026 11:48 | 54 | 48.58 |
| 09/28/2026 11:48 | 1 | 48.58 |
| 09/28/2026 11:48 | 1 | 48.58 |
| 09/28/2026 11:48 | 10 | 48.58 |
| 09/28/2026 11:48 | 351 | 48.58 |
| 09/28/2026 11:48 | 50 | 48.58 |
| 09/28/2026 11:48 | 69 | 48.58 |
| 09/28/2026 11:47 | 207 | 48.58 |
| 09/28/2026 11:47 | 33 | 48.56 |
| 09/28/2026 11:47 | 60 | 48.56 |
| 09/28/2026 11:47 | 47 | 48.56 |
| 09/28/2026 11:47 | 1 | 48.56 |
| 09/28/2026 11:47 | 1 | 48.56 |
| 09/28/2026 11:46 | 26 | 48.50 |
| 09/28/2026 11:46 | 10 | 48.50 |
| 09/28/2026 11:46 | 10 | 48.50 |
| 09/28/2026 11:46 | 222 | 48.50 |
| 09/28/2026 11:46 | 122 | 48.52 |
| 09/28/2026 11:46 | 82 | 48.52 |
| 09/28/2026 11:46 | 150 | 48.52 |
| 09/28/2026 11:46 | 81 | 48.54 |
| 09/28/2026 11:46 | 43 | 48.54 |
| 09/28/2026 11:46 | 8 | 48.54 |
| 09/28/2026 11:46 | 13 | 48.54 |
| 09/28/2026 11:46 | 136 | 48.54 |
| 09/28/2026 11:46 | 60 | 48.54 |
| 09/28/2026 11:46 | 37 | 48.54 |
| 09/28/2026 11:46 | 2 | 48.58 |
| 09/28/2026 11:46 | 56 | 48.54 |
| 09/28/2026 11:46 | 28 | 48.56 |
| 09/28/2026 11:46 | 71 | 48.56 |
| 09/28/2026 11:46 | 300 | 48.56 |
| 09/28/2026 11:46 | 76 | 48.56 |
| 09/28/2026 11:46 | 27 | 48.56 |
| 09/28/2026 11:46 | 85 | 48.56 |
| 09/28/2026 11:46 | 92 | 48.56 |
| 09/28/2026 11:46 | 41 | 48.56 |
| 09/28/2026 11:46 | 95 | 48.56 |
| 09/28/2026 11:46 | 48 | 48.56 |
| 09/28/2026 11:46 | 81 | 48.56 |
| 09/28/2026 11:45 | 42 | 48.58 |
| 09/28/2026 11:45 | 30 | 48.58 |
| 09/28/2026 11:45 | 1 | 48.58 |
| 09/28/2026 11:45 | 29 | 48.58 |
| 09/28/2026 11:45 | 29 | 48.56 |
| 09/28/2026 11:45 | 21 | 48.56 |
| 09/28/2026 11:45 | 60 | 48.58 |
| 09/28/2026 11:45 | 80 | 48.58 |
| 09/28/2026 11:45 | 31 | 48.58 |
| 09/28/2026 11:45 | 1 | 48.56 |
| 09/28/2026 11:45 | 64 | 48.56 |
| 09/28/2026 11:45 | 66 | 48.56 |
| 09/28/2026 11:45 | 24 | 48.56 |
| 09/28/2026 11:44 | 1 | 48.56 |
| 09/28/2026 11:44 | 1 | 48.56 |
| 09/28/2026 11:44 | 1 | 48.56 |
| 09/28/2026 11:44 | 70 | 48.56 |
| 09/28/2026 11:44 | 148 | 48.56 |
| 09/28/2026 11:44 | 44 | 48.56 |
| 09/28/2026 11:44 | 79 | 48.56 |
| 09/28/2026 11:44 | 227 | 48.56 |
| 09/28/2026 11:44 | 141 | 48.56 |
| 09/28/2026 11:44 | 65 | 48.56 |
| 09/28/2026 11:44 | 250 | 48.56 |
| 09/28/2026 11:44 | 132 | 48.54 |
| 09/28/2026 11:44 | 1 | 48.54 |
| 09/28/2026 11:44 | 85 | 48.54 |
| 09/28/2026 11:43 | 350 | 48.54 |
| 09/28/2026 11:42 | 1 | 48.54 |
| 09/28/2026 11:42 | 1 | 48.54 |
| 09/28/2026 11:42 | 218 | 48.54 |
| 09/28/2026 11:42 | 54 | 48.54 |
| 09/28/2026 11:41 | 10 | 48.52 |
| 09/28/2026 11:41 | 10 | 48.52 |
| 09/28/2026 11:40 | 11 | 48.56 |
| 09/28/2026 11:39 | 57 | 48.52 |
| 09/28/2026 11:39 | 97 | 48.52 |
| 09/28/2026 11:39 | 46 | 48.52 |
| 09/28/2026 11:37 | 272 | 48.54 |
| 09/28/2026 11:37 | 7 | 48.54 |
| 09/28/2026 11:37 | 1 | 48.54 |
| 09/28/2026 11:37 | 1 | 48.54 |
| 09/28/2026 11:37 | 1 | 48.54 |
| 09/28/2026 11:37 | 545 | 48.54 |
| 09/28/2026 11:36 | 18 | 48.54 |
| 09/28/2026 11:36 | 18 | 48.54 |
| 09/28/2026 11:33 | 78 | 48.50 |
| 09/28/2026 11:33 | 87 | 48.50 |
| 09/28/2026 11:33 | 65 | 48.50 |
| 09/28/2026 11:33 | 20 | 48.50 |
| 09/28/2026 11:32 | 45 | 48.50 |
| 09/28/2026 11:32 | 55 | 48.50 |
| 09/28/2026 11:28 | 9 | 48.50 |
| 09/28/2026 11:28 | 54 | 48.52 |
| 09/28/2026 11:28 | 26 | 48.52 |
| 09/28/2026 11:28 | 11 | 48.52 |
| 09/28/2026 11:28 | 81 | 48.52 |
| 09/28/2026 11:28 | 69 | 48.52 |
| 09/28/2026 11:28 | 53 | 48.52 |
| 09/28/2026 11:28 | 69 | 48.52 |
| 09/28/2026 11:28 | 19 | 48.52 |
| 09/28/2026 11:28 | 19 | 48.54 |
| 09/28/2026 11:28 | 30 | 48.56 |
| 09/28/2026 11:27 | 1 | 48.54 |
| 09/28/2026 11:27 | 2 | 48.54 |
| 09/28/2026 11:27 | 3 | 48.54 |
| 09/28/2026 11:27 | 15 | 48.54 |
| 09/28/2026 11:27 | 99 | 48.54 |
| 09/28/2026 11:26 | 55 | 48.54 |
| 09/28/2026 11:26 | 68 | 48.54 |
| 09/28/2026 11:26 | 30 | 48.54 |
| 09/28/2026 11:26 | 4 | 48.54 |
| 09/28/2026 11:26 | 84 | 48.54 |
| 09/28/2026 11:26 | 28 | 48.54 |
| 09/28/2026 11:26 | 65 | 48.54 |
| 09/28/2026 11:26 | 39 | 48.54 |
| 09/28/2026 11:26 | 55 | 48.54 |
| 09/28/2026 11:25 | 18 | 48.56 |
| 09/28/2026 11:25 | 46 | 48.56 |
| 09/28/2026 11:25 | 18 | 48.56 |
| 09/28/2026 11:25 | 18 | 48.56 |
| 09/28/2026 11:25 | 18 | 48.56 |
| 09/28/2026 11:25 | 8 | 48.54 |
| 09/28/2026 11:25 | 1 | 48.54 |
| 09/28/2026 11:25 | 1 | 48.54 |
| 09/28/2026 11:25 | 6 | 48.52 |
| 09/28/2026 11:24 | 1 | 48.52 |
| 09/28/2026 11:22 | 35 | 48.56 |
| 09/28/2026 11:22 | 376 | 48.48 |
| 09/28/2026 11:22 | 1 | 48.50 |
| 09/28/2026 11:22 | 58 | 48.50 |
| 09/28/2026 11:22 | 51 | 48.50 |
| 09/28/2026 11:22 | 61 | 48.50 |
| 09/28/2026 11:22 | 31 | 48.50 |
| 09/28/2026 11:22 | 75 | 48.50 |
| 09/28/2026 11:22 | 47 | 48.50 |
| 09/28/2026 11:22 | 50 | 48.50 |
| 09/28/2026 11:22 | 11 | 48.50 |
| 09/28/2026 11:22 | 18 | 48.50 |
| 09/28/2026 11:22 | 70 | 48.50 |
| 09/28/2026 11:22 | 49 | 48.50 |
| 09/28/2026 11:22 | 102 | 48.50 |
| 09/28/2026 11:20 | 198 | 48.50 |
| 09/28/2026 11:20 | 95 | 48.50 |
| 09/28/2026 11:20 | 100 | 48.50 |
| 09/28/2026 11:20 | 7 | 48.50 |
| 09/28/2026 11:16 | 41 | 48.50 |
| 09/28/2026 11:16 | 20 | 48.50 |
| 09/28/2026 11:16 | 54 | 48.52 |
| 09/28/2026 11:16 | 81 | 48.52 |
| 09/28/2026 11:16 | 30 | 48.52 |
| 09/28/2026 11:16 | 74 | 48.52 |
| 09/28/2026 11:13 | 32 | 48.50 |
| 09/28/2026 11:13 | 18 | 48.50 |
| 09/28/2026 11:13 | 1 | 48.54 |
| 09/28/2026 11:13 | 1 | 48.52 |
| 09/28/2026 11:13 | 88 | 48.52 |
| 09/28/2026 11:13 | 112 | 48.52 |
| 09/28/2026 11:13 | 1 | 48.52 |
| 09/28/2026 11:13 | 19 | 48.52 |
| 09/28/2026 11:13 | 19 | 48.50 |
| 09/28/2026 11:13 | 4 | 48.52 |
| 09/28/2026 11:13 | 8 | 48.52 |
| 09/28/2026 11:13 | 100 | 48.52 |
| 09/28/2026 11:13 | 2 | 48.52 |
| 09/28/2026 11:13 | 10 | 48.52 |
| 09/28/2026 11:13 | 5 | 48.52 |
| 09/28/2026 11:13 | 75 | 48.52 |
| 09/28/2026 11:13 | 25 | 48.52 |
| 09/28/2026 11:11 | 10 | 48.50 |
| 09/28/2026 11:11 | 51 | 48.52 |
| 09/28/2026 11:11 | 28 | 48.52 |
| 09/28/2026 11:11 | 26 | 48.52 |
| 09/28/2026 11:10 | 54 | 48.52 |
| 09/28/2026 11:09 | 68 | 48.52 |
| 09/28/2026 11:09 | 170 | 48.52 |
| 09/28/2026 11:09 | 73 | 48.52 |
| 09/28/2026 11:09 | 38 | 48.52 |
| 09/28/2026 11:09 | 67 | 48.52 |
| 09/28/2026 11:09 | 52 | 48.52 |
| 09/28/2026 11:09 | 50 | 48.52 |
| 09/28/2026 11:09 | 52 | 48.52 |
| 09/28/2026 11:09 | 75 | 48.52 |
| 09/28/2026 11:09 | 563 | 48.60 |
| 09/28/2026 11:09 | 405 | 48.60 |
| 09/28/2026 11:09 | 1 | 48.58 |
| 09/28/2026 11:09 | 1 | 48.58 |
| 09/28/2026 11:09 | 1 | 48.58 |
| 09/28/2026 11:09 | 29 | 48.58 |
| 09/28/2026 11:08 | 225 | 48.52 |
| 09/28/2026 11:08 | 95 | 48.52 |
| 09/28/2026 11:08 | 27 | 48.54 |
| 09/28/2026 11:08 | 153 | 48.54 |
| 09/28/2026 11:08 | 2 | 48.58 |
| 09/28/2026 11:08 | 147 | 48.54 |
| 09/28/2026 11:08 | 58 | 48.54 |
| 09/28/2026 11:08 | 88 | 48.54 |
| 09/28/2026 11:08 | 39 | 48.56 |
| 09/28/2026 11:08 | 58 | 48.56 |
| 09/28/2026 11:08 | 76 | 48.56 |
| 09/28/2026 11:08 | 1 | 48.56 |
| 09/28/2026 11:08 | 29 | 48.56 |
| 09/28/2026 11:08 | 4 | 48.56 |
| 09/28/2026 11:08 | 73 | 48.56 |
| 09/28/2026 11:08 | 27 | 48.56 |
| 09/28/2026 11:07 | 37 | 48.56 |
| 09/28/2026 11:07 | 13 | 48.56 |
| 09/28/2026 11:06 | 21 | 48.60 |
| 09/28/2026 11:06 | 1 | 48.58 |
| 09/28/2026 11:06 | 1 | 48.58 |
| 09/28/2026 11:06 | 1 | 48.58 |
| 09/28/2026 11:06 | 1 | 48.58 |
| 09/28/2026 11:05 | 13 | 48.56 |
| 09/28/2026 11:05 | 79 | 48.56 |
| 09/28/2026 11:05 | 8 | 48.56 |
| 09/28/2026 11:05 | 20 | 48.56 |
| 09/28/2026 11:05 | 27 | 48.56 |
| 09/28/2026 11:05 | 75 | 48.56 |
| 09/28/2026 11:05 | 48 | 48.56 |
| 09/28/2026 11:05 | 95 | 48.56 |
| 09/28/2026 11:05 | 53 | 48.56 |
| 09/28/2026 11:05 | 182 | 48.56 |
| 09/28/2026 11:04 | 50 | 48.60 |
| 09/28/2026 11:03 | 24 | 48.60 |
| 09/28/2026 11:03 | 2 | 48.60 |
| 09/28/2026 11:02 | 3 | 48.58 |
| 09/28/2026 11:02 | 1 | 48.58 |
| 09/28/2026 11:02 | 100 | 48.56 |
| 09/28/2026 11:02 | 18 | 48.56 |
| 09/28/2026 11:01 | 7 | 48.54 |
| 09/28/2026 11:01 | 85 | 48.54 |
| 09/28/2026 11:01 | 79 | 48.54 |
| 09/28/2026 11:01 | 29 | 48.54 |
| 09/28/2026 11:00 | 192 | 48.58 |
| 09/28/2026 11:00 | 169 | 48.58 |
| 09/28/2026 11:00 | 367 | 48.58 |
| 09/28/2026 11:00 | 1 | 48.56 |
| 09/28/2026 11:00 | 2 | 48.56 |
| 09/28/2026 11:00 | 27 | 48.56 |
| 09/28/2026 11:00 | 242 | 48.56 |
| 09/28/2026 11:00 | 42 | 48.54 |
| 09/28/2026 11:00 | 43 | 48.56 |
| 09/28/2026 11:00 | 50 | 48.56 |
| 09/28/2026 11:00 | 26 | 48.54 |
| 09/28/2026 11:00 | 91 | 48.54 |
| 09/28/2026 11:00 | 2 | 48.54 |
| 09/28/2026 11:00 | 26 | 48.56 |
| 09/28/2026 11:00 | 28 | 48.56 |
| 09/28/2026 11:00 | 73 | 48.56 |
| 09/28/2026 11:00 | 1 | 48.56 |
| 09/28/2026 11:00 | 45 | 48.56 |
| 09/28/2026 11:00 | 29 | 48.56 |
| 09/28/2026 11:00 | 67 | 48.56 |
| 09/28/2026 11:00 | 27 | 48.56 |
| 09/28/2026 11:00 | 55 | 48.56 |
| 09/28/2026 11:00 | 45 | 48.56 |
| 09/28/2026 11:00 | 27 | 48.56 |
| 09/28/2026 11:00 | 67 | 48.56 |
| 09/28/2026 11:00 | 41 | 48.56 |
| 09/28/2026 11:00 | 82 | 48.56 |
| 09/28/2026 11:00 | 52 | 48.56 |
| 09/28/2026 11:00 | 20 | 48.56 |
| 09/28/2026 11:00 | 28 | 48.58 |
| 09/28/2026 10:59 | 59 | 48.58 |
| 09/28/2026 10:59 | 52 | 48.58 |
| 09/28/2026 10:59 | 60 | 48.56 |
| 09/28/2026 10:59 | 27 | 48.58 |
| 09/28/2026 10:58 | 28 | 48.58 |
| 09/28/2026 10:58 | 168 | 48.56 |
| 09/28/2026 10:58 | 32 | 48.56 |
| 09/28/2026 10:57 | 129 | 48.58 |
| 09/28/2026 10:57 | 100 | 48.58 |
| 09/28/2026 10:57 | 48 | 48.58 |
| 09/28/2026 10:56 | 2 | 48.58 |
| 09/28/2026 10:56 | 50 | 48.56 |
| 09/28/2026 10:55 | 4 | 48.56 |
| 09/28/2026 10:55 | 16 | 48.56 |
| 09/28/2026 10:55 | 10 | 48.56 |
| 09/28/2026 10:55 | 33 | 48.58 |
| 09/28/2026 10:55 | 100 | 48.58 |
| 09/28/2026 10:55 | 186 | 48.58 |
| 09/28/2026 10:55 | 179 | 48.58 |
| 09/28/2026 10:55 | 25 | 48.58 |
| 09/28/2026 10:55 | 53 | 48.58 |
| 09/28/2026 10:55 | 38 | 48.58 |
| 09/28/2026 10:55 | 200 | 48.58 |
| 09/28/2026 10:55 | 62 | 48.58 |
| 09/28/2026 10:54 | 10 | 48.56 |
| 09/28/2026 10:54 | 14 | 48.56 |
| 09/28/2026 10:54 | 156 | 48.56 |
| 09/28/2026 10:54 | 250 | 48.56 |
| 09/28/2026 10:54 | 56 | 48.56 |
| 09/28/2026 10:54 | 24 | 48.56 |
| 09/28/2026 10:54 | 2 | 48.56 |
| 09/28/2026 10:54 | 2 | 48.56 |
| 09/28/2026 10:54 | 1 | 48.54 |
| 09/28/2026 10:54 | 1 | 48.54 |
| 09/28/2026 10:54 | 2 | 48.54 |
| 09/28/2026 10:54 | 92 | 48.54 |
| 09/28/2026 10:54 | 1 | 48.54 |
| 09/28/2026 10:54 | 20 | 48.54 |
| 09/28/2026 10:54 | 1 | 48.54 |
| 09/28/2026 10:54 | 203 | 48.54 |
| 09/28/2026 10:54 | 368 | 48.54 |
| 09/28/2026 10:54 | 91 | 48.54 |
| 09/28/2026 10:54 | 250 | 48.54 |
| 09/28/2026 10:54 | 29 | 48.54 |
| 09/28/2026 10:54 | 28 | 48.54 |
| 09/28/2026 10:54 | 31 | 48.54 |
| 09/28/2026 10:54 | 2 | 48.52 |
| 09/28/2026 10:54 | 1 | 48.52 |
| 09/28/2026 10:54 | 1 | 48.52 |
| 09/28/2026 10:54 | 269 | 48.52 |
| 09/28/2026 10:54 | 179 | 48.52 |
| 09/28/2026 10:54 | 552 | 48.52 |
| 09/28/2026 10:54 | 15 | 48.52 |
| 09/28/2026 10:54 | 50 | 48.52 |
| 09/28/2026 10:54 | 1 | 48.52 |
| 09/28/2026 10:54 | 382 | 48.52 |
| 09/28/2026 10:53 | 18 | 48.52 |
| 09/28/2026 10:52 | 100 | 48.52 |
| 09/28/2026 10:52 | 1 | 48.50 |
| 09/28/2026 10:51 | 1 | 48.50 |
| 09/28/2026 10:48 | 25 | 48.52 |
| 09/28/2026 10:48 | 1 | 48.50 |
| 09/28/2026 10:48 | 1 | 48.50 |
| 09/28/2026 10:48 | 200 | 48.50 |
| 09/28/2026 10:48 | 1 | 48.48 |
| 09/28/2026 10:48 | 133 | 48.48 |
| 09/28/2026 10:48 | 4 | 48.48 |
| 09/28/2026 10:48 | 124 | 48.48 |
| 09/28/2026 10:47 | 39 | 48.48 |
| 09/28/2026 10:47 | 1 | 48.48 |
| 09/28/2026 10:47 | 1 | 48.48 |
| 09/28/2026 10:44 | 80 | 48.44 |
| 09/28/2026 10:39 | 34 | 48.46 |
| 09/28/2026 10:39 | 33 | 48.42 |
| 09/28/2026 10:39 | 669 | 48.40 |
| 09/28/2026 10:39 | 92 | 48.40 |
| 09/28/2026 10:39 | 300 | 48.40 |
| 09/28/2026 10:39 | 500 | 48.40 |
| 09/28/2026 10:39 | 5 | 48.40 |
| 09/28/2026 10:39 | 95 | 48.42 |
| 09/28/2026 10:39 | 50 | 48.42 |
| 09/28/2026 10:39 | 82 | 48.44 |
| 09/28/2026 10:39 | 92 | 48.46 |
| 09/28/2026 10:39 | 50 | 48.46 |
| 09/28/2026 10:39 | 66 | 48.46 |
| 09/28/2026 10:39 | 11 | 48.46 |
| 09/28/2026 10:39 | 29 | 48.46 |
| 09/28/2026 10:38 | 17 | 48.50 |
| 09/28/2026 10:38 | 1 | 48.48 |
| 09/28/2026 10:38 | 1 | 48.48 |
| 09/28/2026 10:38 | 1 | 48.48 |
| 09/28/2026 10:38 | 31 | 48.48 |
| 09/28/2026 10:38 | 81 | 48.48 |
| 09/28/2026 10:38 | 2 | 48.48 |
| 09/28/2026 10:38 | 91 | 48.48 |
| 09/28/2026 10:38 | 65 | 48.48 |
| 09/28/2026 10:38 | 225 | 48.48 |
| 09/28/2026 10:38 | 10 | 48.48 |
| 09/28/2026 10:38 | 53 | 48.48 |
| 09/28/2026 10:38 | 74 | 48.48 |
| 09/28/2026 10:38 | 13 | 48.48 |
| 09/28/2026 10:37 | 39 | 48.50 |
| 09/28/2026 10:37 | 84 | 48.50 |
| 09/28/2026 10:37 | 91 | 48.50 |
| 09/28/2026 10:37 | 80 | 48.50 |
| 09/28/2026 10:37 | 27 | 48.50 |
| 09/28/2026 10:37 | 43 | 48.48 |
| 09/28/2026 10:37 | 13 | 48.48 |
| 09/28/2026 10:37 | 41 | 48.50 |
| 09/28/2026 10:37 | 70 | 48.50 |
| 09/28/2026 10:37 | 6 | 48.50 |
| 09/28/2026 10:37 | 25 | 48.50 |
| 09/28/2026 10:37 | 82 | 48.50 |
| 09/28/2026 10:37 | 39 | 48.50 |
| 09/28/2026 10:37 | 53 | 48.50 |
| 09/28/2026 10:37 | 27 | 48.52 |
| 09/28/2026 10:37 | 94 | 48.52 |
| 09/28/2026 10:37 | 81 | 48.52 |
| 09/28/2026 10:37 | 31 | 48.52 |
| 09/28/2026 10:37 | 81 | 48.52 |
| 09/28/2026 10:37 | 31 | 48.52 |
| 09/28/2026 10:35 | 94 | 48.54 |
| 09/28/2026 10:35 | 80 | 48.54 |
| 09/28/2026 10:35 | 11 | 48.54 |
| 09/28/2026 10:35 | 1 | 48.54 |
| 09/28/2026 10:35 | 80 | 48.54 |
| 09/28/2026 10:35 | 25 | 48.54 |
| 09/28/2026 10:34 | 18 | 48.52 |
| 09/28/2026 10:34 | 1 | 48.52 |
| 09/28/2026 10:34 | 1 | 48.52 |
| 09/28/2026 10:34 | 1 | 48.52 |
| 09/28/2026 10:34 | 51 | 48.52 |
| 09/28/2026 10:34 | 185 | 48.52 |
| 09/28/2026 10:34 | 25 | 48.52 |
| 09/28/2026 10:34 | 18 | 48.52 |
| 09/28/2026 10:34 | 18 | 48.52 |
| 09/28/2026 10:34 | 18 | 48.52 |
| 09/28/2026 10:34 | 18 | 48.52 |
| 09/28/2026 10:34 | 453 | 48.52 |
| 09/28/2026 10:33 | 220 | 48.50 |
| 09/28/2026 10:33 | 2 | 48.52 |
| 09/28/2026 10:33 | 86 | 48.50 |
| 09/28/2026 10:33 | 1 | 48.50 |
| 09/28/2026 10:33 | 8 | 48.50 |
| 09/28/2026 10:31 | 1 | 48.50 |
| 09/28/2026 10:30 | 34 | 48.48 |
| 09/28/2026 10:30 | 52 | 48.48 |
| 09/28/2026 10:30 | 77 | 48.48 |
| 09/28/2026 10:30 | 83 | 48.48 |
| 09/28/2026 10:30 | 54 | 48.48 |
| 09/28/2026 10:30 | 200 | 48.48 |
| 09/28/2026 10:30 | 116 | 48.50 |
| 09/28/2026 10:30 | 92 | 48.50 |
| 09/28/2026 10:30 | 28 | 48.50 |
| 09/28/2026 10:30 | 81 | 48.50 |
| 09/28/2026 10:30 | 300 | 48.50 |
| 09/28/2026 10:30 | 70 | 48.50 |
| 09/28/2026 10:30 | 84 | 48.50 |
| 09/28/2026 10:30 | 30 | 48.50 |
| 09/28/2026 10:30 | 89 | 48.50 |
| 09/28/2026 10:30 | 66 | 48.50 |
| 09/28/2026 10:30 | 27 | 48.50 |
| 09/28/2026 10:30 | 8 | 48.50 |
| 09/28/2026 10:29 | 50 | 48.52 |
| 09/28/2026 10:29 | 10 | 48.50 |
| 09/28/2026 10:28 | 28 | 48.52 |
| 09/28/2026 10:28 | 1 | 48.50 |
| 09/28/2026 10:28 | 1 | 48.50 |
| 09/28/2026 10:28 | 1 | 48.50 |
| 09/28/2026 10:28 | 31 | 48.50 |
| 09/28/2026 10:28 | 87 | 48.50 |
| 09/28/2026 10:28 | 76 | 48.50 |
| 09/28/2026 10:28 | 71 | 48.50 |
| 09/28/2026 10:28 | 31 | 48.50 |
| 09/28/2026 10:28 | 67 | 48.50 |
| 09/28/2026 10:28 | 1 | 48.50 |
| 09/28/2026 10:28 | 47 | 48.50 |
| 09/28/2026 10:28 | 19 | 48.50 |
| 09/28/2026 10:28 | 300 | 48.50 |
| 09/28/2026 10:28 | 30 | 48.50 |
| 09/28/2026 10:28 | 43 | 48.50 |
| 09/28/2026 10:28 | 78 | 48.50 |
| 09/28/2026 10:28 | 92 | 48.50 |
| 09/28/2026 10:28 | 134 | 48.52 |
| 09/28/2026 10:28 | 1 | 48.52 |
| 09/28/2026 10:28 | 36 | 48.52 |
| 09/28/2026 10:28 | 1 | 48.52 |
| 09/28/2026 10:28 | 1 | 48.52 |
| 09/28/2026 10:28 | 96 | 48.52 |
| 09/28/2026 10:28 | 40 | 48.52 |
| 09/28/2026 10:28 | 34 | 48.52 |
| 09/28/2026 10:28 | 30 | 48.52 |
| 09/28/2026 10:28 | 500 | 48.52 |
| 09/28/2026 10:23 | 100 | 48.52 |
| 09/28/2026 10:22 | 60 | 48.50 |
| 09/28/2026 10:22 | 1 | 48.48 |
| 09/28/2026 10:22 | 36 | 48.48 |
| 09/28/2026 10:22 | 113 | 48.48 |
| 09/28/2026 10:22 | 1 | 48.46 |
| 09/28/2026 10:22 | 1 | 48.46 |
| 09/28/2026 10:22 | 217 | 48.46 |
| 09/28/2026 10:22 | 236 | 48.46 |
| 09/28/2026 10:22 | 224 | 48.46 |
| 09/28/2026 10:22 | 1 | 48.44 |
| 09/28/2026 10:22 | 5 | 48.42 |
| 09/28/2026 10:21 | 144 | 48.46 |
| 09/28/2026 10:21 | 1 | 48.46 |
| 09/28/2026 10:21 | 143 | 48.44 |
| 09/28/2026 10:21 | 201 | 48.44 |
| 09/28/2026 10:21 | 20 | 48.44 |
| 09/28/2026 10:21 | 31 | 48.44 |
| 09/28/2026 10:21 | 3 | 48.42 |
| 09/28/2026 10:21 | 1 | 48.42 |
| 09/28/2026 10:21 | 4 | 48.42 |
| 09/28/2026 10:21 | 20 | 48.44 |
| 09/28/2026 10:21 | 1 | 48.44 |
| 09/28/2026 10:21 | 4 | 48.44 |
| 09/28/2026 10:21 | 48 | 48.44 |
| 09/28/2026 10:21 | 1 | 48.46 |
| 09/28/2026 10:21 | 2 | 48.46 |
| 09/28/2026 10:21 | 74 | 48.46 |
| 09/28/2026 10:21 | 30 | 48.46 |
| 09/28/2026 10:21 | 52 | 48.46 |
| 09/28/2026 10:21 | 102 | 48.46 |
| 09/28/2026 10:21 | 1 | 48.46 |
| 09/28/2026 10:21 | 49 | 48.48 |
| 09/28/2026 10:20 | 19 | 48.48 |
| 09/28/2026 10:20 | 1 | 48.48 |
| 09/28/2026 10:20 | 1 | 48.48 |
| 09/28/2026 10:20 | 79 | 48.48 |
| 09/28/2026 10:20 | 7 | 48.46 |
| 09/28/2026 10:20 | 48 | 48.48 |
| 09/28/2026 10:20 | 91 | 48.48 |
| 09/28/2026 10:20 | 182 | 48.48 |
| 09/28/2026 10:19 | 47 | 48.50 |
| 09/28/2026 10:19 | 2 | 48.50 |
| 09/28/2026 10:19 | 90 | 48.50 |
| 09/28/2026 10:19 | 31 | 48.50 |
| 09/28/2026 10:19 | 23 | 48.50 |
| 09/28/2026 10:19 | 31 | 48.50 |
| 09/28/2026 10:19 | 81 | 48.50 |
| 09/28/2026 10:19 | 46 | 48.50 |
| 09/28/2026 10:19 | 5 | 48.52 |
| 09/28/2026 10:17 | 1 | 48.50 |
| 09/28/2026 10:16 | 33 | 48.50 |
| 09/28/2026 10:16 | 14 | 48.50 |
| 09/28/2026 10:16 | 53 | 48.50 |
| 09/28/2026 10:16 | 1 | 48.50 |
| 09/28/2026 10:16 | 1 | 48.50 |
| 09/28/2026 10:16 | 1 | 48.50 |
| 09/28/2026 10:16 | 18 | 48.48 |
| 09/28/2026 10:16 | 12 | 48.50 |
| 09/28/2026 10:16 | 46 | 48.50 |
| 09/28/2026 10:16 | 1 | 48.50 |
| 09/28/2026 10:16 | 18 | 48.50 |
| 09/28/2026 10:16 | 51 | 48.50 |
| 09/28/2026 10:16 | 29 | 48.50 |
| 09/28/2026 10:16 | 7 | 48.50 |
| 09/28/2026 10:16 | 27 | 48.50 |
| 09/28/2026 10:16 | 47 | 48.50 |
| 09/28/2026 10:16 | 27 | 48.50 |
| 09/28/2026 10:16 | 1 | 48.50 |
| 09/28/2026 10:16 | 28 | 48.50 |
| 09/28/2026 10:16 | 64 | 48.50 |
| 09/28/2026 10:16 | 49 | 48.50 |
| 09/28/2026 10:16 | 25 | 48.50 |
| 09/28/2026 10:16 | 70 | 48.50 |
| 09/28/2026 10:16 | 29 | 48.50 |
| 09/28/2026 10:16 | 66 | 48.50 |
| 09/28/2026 10:16 | 51 | 48.50 |
| 09/28/2026 10:16 | 50 | 48.50 |
| 09/28/2026 10:16 | 96 | 48.50 |
| 09/28/2026 10:15 | 182 | 48.50 |
| 09/28/2026 10:15 | 17 | 48.50 |
| 09/28/2026 10:15 | 83 | 48.50 |
| 09/28/2026 10:15 | 218 | 48.50 |
| 09/28/2026 10:15 | 25 | 48.50 |
| 09/28/2026 10:15 | 76 | 48.48 |
| 09/28/2026 10:15 | 56 | 48.50 |
| 09/28/2026 10:15 | 88 | 48.50 |
| 09/28/2026 10:15 | 39 | 48.50 |
| 09/28/2026 10:15 | 74 | 48.50 |
| 09/28/2026 10:15 | 64 | 48.50 |
| 09/28/2026 10:15 | 1 | 48.50 |
| 09/28/2026 10:15 | 195 | 48.52 |
| 09/28/2026 10:15 | 100 | 48.50 |
| 09/28/2026 10:15 | 700 | 48.50 |
| 09/28/2026 10:15 | 50 | 48.50 |
| 09/28/2026 10:15 | 11 | 48.50 |
| 09/28/2026 10:15 | 5 | 48.50 |
| 09/28/2026 10:14 | 1 | 48.48 |
| 09/28/2026 10:14 | 48 | 48.48 |
| 09/28/2026 10:14 | 183 | 48.48 |
| 09/28/2026 10:14 | 79 | 48.46 |
| 09/28/2026 10:14 | 53 | 48.46 |
| 09/28/2026 10:14 | 24 | 48.46 |
| 09/28/2026 10:14 | 26 | 48.46 |
| 09/28/2026 10:14 | 30 | 48.46 |
| 09/28/2026 10:14 | 43 | 48.46 |
| 09/28/2026 10:14 | 35 | 48.46 |
| 09/28/2026 10:14 | 47 | 48.46 |
| 09/28/2026 10:14 | 27 | 48.46 |
| 09/28/2026 10:14 | 453 | 48.46 |
| 09/28/2026 10:14 | 438 | 48.46 |
| 09/28/2026 10:14 | 15 | 48.46 |
| 09/28/2026 10:14 | 85 | 48.46 |
| 09/28/2026 10:14 | 32 | 48.48 |
| 09/28/2026 10:14 | 75 | 48.48 |
| 09/28/2026 10:14 | 41 | 48.48 |
| 09/28/2026 10:14 | 26 | 48.48 |
| 09/28/2026 10:14 | 28 | 48.48 |
| 09/28/2026 10:14 | 74 | 48.48 |
| 09/28/2026 10:14 | 50 | 48.48 |
| 09/28/2026 10:14 | 92 | 48.48 |
| 09/28/2026 10:14 | 1 | 48.48 |
| 09/28/2026 10:14 | 83 | 48.48 |
| 09/28/2026 10:14 | 74 | 48.48 |
| 09/28/2026 10:14 | 78 | 48.48 |
| 09/28/2026 10:14 | 71 | 48.48 |
| 09/28/2026 10:14 | 29 | 48.48 |
| 09/28/2026 10:14 | 15 | 48.48 |
| 09/28/2026 10:14 | 5 | 48.50 |
| 09/28/2026 10:14 | 37 | 48.50 |
| 09/28/2026 10:13 | 2 | 48.50 |
| 09/28/2026 10:13 | 1 | 48.48 |
| 09/28/2026 10:13 | 146 | 48.48 |
| 09/28/2026 10:13 | 92 | 48.48 |
| 09/28/2026 10:13 | 59 | 48.48 |
| 09/28/2026 10:13 | 53 | 48.48 |
| 09/28/2026 10:13 | 26 | 48.48 |
| 09/28/2026 10:13 | 124 | 48.48 |
| 09/28/2026 10:13 | 300 | 48.46 |
| 09/28/2026 10:13 | 500 | 48.46 |
| 09/28/2026 10:13 | 21 | 48.46 |
| 09/28/2026 10:13 | 1 | 48.42 |
| 09/28/2026 10:13 | 40 | 48.44 |
| 09/28/2026 10:13 | 29 | 48.44 |
| 09/28/2026 10:13 | 30 | 48.44 |
| 09/28/2026 10:13 | 25 | 48.46 |
| 09/28/2026 10:13 | 141 | 48.46 |
| 09/28/2026 10:13 | 5 | 48.46 |
| 09/28/2026 10:12 | 28 | 48.46 |
| 09/28/2026 10:12 | 50 | 48.46 |
| 09/28/2026 10:12 | 230 | 48.46 |
| 09/28/2026 10:12 | 270 | 48.46 |
| 09/28/2026 10:12 | 200 | 48.46 |
| 09/28/2026 10:12 | 2 | 48.46 |
| 09/28/2026 10:12 | 28 | 48.46 |
| 09/28/2026 10:12 | 23 | 48.42 |
| 09/28/2026 10:12 | 27 | 48.42 |
| 09/28/2026 10:12 | 49 | 48.42 |
| 09/28/2026 10:12 | 50 | 48.42 |
| 09/28/2026 10:12 | 1 | 48.40 |
| 09/28/2026 10:12 | 45 | 48.40 |
| 09/28/2026 10:12 | 5 | 48.40 |
| 09/28/2026 10:12 | 82 | 48.40 |
| 09/28/2026 10:12 | 15 | 48.40 |
| 09/28/2026 10:12 | 3 | 48.40 |
| 09/28/2026 10:12 | 39 | 48.40 |
| 09/28/2026 10:12 | 31 | 48.40 |
| 09/28/2026 10:12 | 100 | 48.40 |
| 09/28/2026 10:12 | 30 | 48.40 |
| 09/28/2026 10:12 | 176 | 48.40 |
| 09/28/2026 10:12 | 19 | 48.40 |
| 09/28/2026 10:12 | 453 | 48.40 |
| 09/28/2026 10:11 | 250 | 48.40 |
| 09/28/2026 10:10 | 38 | 48.40 |
| 09/28/2026 10:10 | 100 | 48.40 |
| 09/28/2026 10:10 | 5 | 48.40 |
| 09/28/2026 10:09 | 35 | 48.40 |
| 09/28/2026 10:09 | 59 | 48.38 |
| 09/28/2026 10:09 | 59 | 48.38 |
| 09/28/2026 10:09 | 20 | 48.38 |
| 09/28/2026 10:09 | 1 | 48.38 |
| 09/28/2026 10:09 | 7 | 48.38 |
| 09/28/2026 10:09 | 1 | 48.38 |
| 09/28/2026 10:09 | 21 | 48.38 |
| 09/28/2026 10:09 | 500 | 48.38 |
| 09/28/2026 10:09 | 1 | 48.36 |
| 09/28/2026 10:07 | 50 | 48.36 |
| 09/28/2026 10:06 | 23 | 48.36 |
| 09/28/2026 10:06 | 71 | 48.36 |
| 09/28/2026 10:06 | 96 | 48.36 |
| 09/28/2026 10:06 | 25 | 48.38 |
| 09/28/2026 10:06 | 11 | 48.36 |
| 09/28/2026 10:06 | 31 | 48.36 |
| 09/28/2026 10:06 | 3 | 48.36 |
| 09/28/2026 10:05 | 45 | 48.36 |
| 09/28/2026 10:05 | 71 | 48.36 |
| 09/28/2026 10:05 | 384 | 48.36 |
| 09/28/2026 10:05 | 25 | 48.38 |
| 09/28/2026 10:05 | 27 | 48.38 |
| 09/28/2026 10:05 | 116 | 48.36 |
| 09/28/2026 10:05 | 50 | 48.36 |
| 09/28/2026 10:05 | 27 | 48.36 |
| 09/28/2026 10:05 | 58 | 48.36 |
| 09/28/2026 10:05 | 2 | 48.36 |
| 09/28/2026 10:05 | 93 | 48.36 |
| 09/28/2026 10:05 | 54 | 48.36 |
| 09/28/2026 10:05 | 100 | 48.36 |
| 09/28/2026 10:05 | 150 | 48.36 |
| 09/28/2026 10:04 | 2 | 48.38 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 19 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 3 | 48.34 |
| 09/28/2026 10:04 | 7 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 27 | 48.34 |
| 09/28/2026 10:04 | 1 | 48.34 |
| 09/28/2026 10:04 | 27 | 48.34 |
| 09/28/2026 10:04 | 5 | 48.34 |
| 09/28/2026 10:04 | 500 | 48.34 |
| 09/28/2026 10:03 | 2 | 48.34 |
| 09/28/2026 10:03 | 2 | 48.34 |
| 09/28/2026 10:03 | 9 | 48.32 |
| 09/28/2026 10:03 | 56 | 48.32 |
| 09/28/2026 10:03 | 51 | 48.30 |
| 09/28/2026 10:03 | 17 | 48.30 |
| 09/28/2026 10:03 | 2 | 48.30 |
| 09/28/2026 10:03 | 398 | 48.30 |
| 09/28/2026 10:03 | 2 | 48.30 |
| 09/28/2026 10:03 | 1 | 48.26 |
| 09/28/2026 10:03 | 4 | 48.26 |
| 09/28/2026 10:03 | 62 | 48.24 |
| 09/28/2026 10:03 | 10 | 48.24 |
| 09/28/2026 10:03 | 28 | 48.24 |
| 09/28/2026 10:02 | 1 | 48.22 |
| 09/28/2026 10:02 | 4 | 48.22 |
| 09/28/2026 10:02 | 8 | 48.22 |
| 09/28/2026 10:02 | 85 | 48.22 |
| 09/28/2026 10:02 | 3 | 48.22 |
| 09/28/2026 10:02 | 1 | 48.24 |
| 09/28/2026 10:02 | 1 | 48.22 |
| 09/28/2026 10:02 | 1 | 48.20 |
| 09/28/2026 10:02 | 1 | 48.20 |
| 09/28/2026 10:02 | 64 | 48.18 |
| 09/28/2026 10:02 | 146 | 48.18 |
| 09/28/2026 10:02 | 139 | 48.18 |
| 09/28/2026 10:02 | 151 | 48.18 |
| 09/28/2026 10:02 | 14 | 48.20 |
| 09/28/2026 10:02 | 3 | 48.20 |
| 09/28/2026 10:02 | 4 | 48.20 |
| 09/28/2026 10:02 | 25 | 48.20 |
| 09/28/2026 10:02 | 48 | 48.20 |
| 09/28/2026 10:02 | 6 | 48.20 |
| 09/28/2026 10:02 | 99 | 48.22 |
| 09/28/2026 10:02 | 11 | 48.22 |
| 09/28/2026 10:02 | 1 | 48.20 |
| 09/28/2026 10:02 | 7 | 48.20 |
| 09/28/2026 10:02 | 2 | 48.20 |
| 09/28/2026 10:02 | 12 | 48.20 |
| 09/28/2026 10:02 | 19 | 48.20 |
| 09/28/2026 10:02 | 9 | 48.20 |
| 09/28/2026 10:02 | 4 | 48.20 |
| 09/28/2026 10:02 | 2 | 48.20 |
| 09/28/2026 10:02 | 13 | 48.20 |
| 09/28/2026 10:02 | 24 | 48.20 |
| 09/28/2026 10:02 | 10 | 48.20 |
| 09/28/2026 10:02 | 1 | 48.18 |
| 09/28/2026 10:02 | 88 | 48.18 |
| 09/28/2026 10:00 | 18 | 48.10 |
| 09/28/2026 10:00 | 18 | 48.10 |
| 09/28/2026 10:00 | 5 | 48.14 |
| 09/28/2026 10:00 | 26 | 48.18 |
| 09/28/2026 10:00 | 200 | 48.08 |
| 09/28/2026 10:00 | 1 | 48.06 |
| 09/28/2026 10:00 | 4 | 48.06 |
| 09/28/2026 09:59 | 50 | 48.06 |
| 09/28/2026 09:59 | 5 | 48.06 |
| 09/28/2026 09:59 | 45 | 48.06 |
| 09/28/2026 09:59 | 30 | 48.06 |
| 09/28/2026 09:59 | 1 | 48.06 |
| 09/28/2026 09:59 | 1 | 48.02 |
| 09/28/2026 09:59 | 48 | 48.02 |
| 09/28/2026 09:59 | 47 | 48.02 |
| 09/28/2026 09:59 | 1 | 48.00 |
| 09/28/2026 09:59 | 115 | 48.00 |
| 09/28/2026 09:59 | 5 | 48.00 |
| 09/28/2026 09:59 | 493 | 48.00 |
| 09/28/2026 09:59 | 3 | 48.00 |
| 09/28/2026 09:59 | 4 | 48.00 |
| 09/28/2026 09:59 | 1 | 47.98 |
| 09/28/2026 09:59 | 14 | 47.98 |
| 09/28/2026 09:59 | 80 | 47.98 |
| 09/28/2026 09:59 | 1 | 47.98 |
| 09/28/2026 09:59 | 86 | 47.98 |
| 09/28/2026 09:59 | 114 | 47.98 |
| 09/28/2026 09:59 | 53 | 47.98 |
| 09/28/2026 09:59 | 5 | 47.98 |
| 09/28/2026 09:58 | 5 | 47.98 |
| 09/28/2026 09:58 | 100 | 47.98 |
| 09/28/2026 09:58 | 26 | 47.98 |
| 09/28/2026 09:58 | 5 | 47.98 |
| 09/28/2026 09:57 | 50 | 47.98 |
| 09/28/2026 09:57 | 10 | 47.96 |
| 09/28/2026 09:57 | 6 | 47.98 |
| 09/28/2026 09:57 | 4 | 47.98 |
| 09/28/2026 09:56 | 21 | 47.98 |
| 09/28/2026 09:56 | 125 | 47.98 |
| 09/28/2026 09:55 | 50 | 47.98 |
| 09/28/2026 09:55 | 5 | 47.94 |
| 09/28/2026 09:55 | 5 | 47.96 |
| 09/28/2026 09:55 | 32 | 47.92 |
| 09/28/2026 09:54 | 50 | 47.98 |
| 09/28/2026 09:54 | 1 | 47.88 |
| 09/28/2026 09:54 | 1 | 47.88 |
| 09/28/2026 09:54 | 1 | 47.88 |
| 09/28/2026 09:54 | 64 | 47.88 |
| 09/28/2026 09:54 | 100 | 47.88 |
| 09/28/2026 09:54 | 88 | 47.88 |
| 09/28/2026 09:54 | 25 | 47.86 |
| 09/28/2026 09:53 | 50 | 47.86 |
| 09/28/2026 09:53 | 5 | 47.88 |
| 09/28/2026 09:53 | 5 | 47.88 |
| 09/28/2026 09:52 | 1 | 47.88 |
| 09/28/2026 09:51 | 1 | 47.84 |
| 09/28/2026 09:51 | 24 | 47.84 |
| 09/28/2026 09:51 | 2 | 47.84 |
| 09/28/2026 09:51 | 15 | 47.86 |
| 09/28/2026 09:51 | 8 | 47.86 |
| 09/28/2026 09:51 | 1 | 47.86 |
| 09/28/2026 09:51 | 1 | 47.88 |
| 09/28/2026 09:50 | 1 | 47.86 |
| 09/28/2026 09:50 | 1 | 47.86 |
| 09/28/2026 09:50 | 1 | 47.86 |
| 09/28/2026 09:50 | 26 | 47.86 |
| 09/28/2026 09:50 | 5 | 47.86 |
| 09/28/2026 09:50 | 26 | 47.86 |
| 09/28/2026 09:50 | 8 | 47.84 |
| 09/28/2026 09:50 | 20 | 47.84 |
| 09/28/2026 09:50 | 80 | 47.84 |
| 09/28/2026 09:50 | 50 | 47.84 |
| 09/28/2026 09:49 | 50 | 47.86 |
| 09/28/2026 09:49 | 31 | 47.86 |
| 09/28/2026 09:49 | 30 | 47.86 |
| 09/28/2026 09:49 | 17 | 47.86 |
| 09/28/2026 09:49 | 10 | 47.86 |
| 09/28/2026 09:49 | 5 | 47.86 |
| 09/28/2026 09:49 | 96 | 47.88 |
| 09/28/2026 09:49 | 100 | 47.88 |
| 09/28/2026 09:48 | 10 | 47.88 |
| 09/28/2026 09:48 | 10 | 47.86 |
| 09/28/2026 09:48 | 40 | 47.86 |
| 09/28/2026 09:48 | 50 | 47.86 |
| 09/28/2026 09:48 | 10 | 47.86 |
| 09/28/2026 09:47 | 1 | 47.88 |
| 09/28/2026 09:47 | 26 | 47.88 |
| 09/28/2026 09:47 | 1 | 47.92 |
| 09/28/2026 09:47 | 2 | 47.92 |
| 09/28/2026 09:47 | 30 | 47.94 |
| 09/28/2026 09:47 | 10 | 47.94 |
| 09/28/2026 09:47 | 29 | 47.94 |
| 09/28/2026 09:47 | 9 | 47.94 |
| 09/28/2026 09:47 | 1 | 47.94 |
| 09/28/2026 09:47 | 14 | 47.94 |
| 09/28/2026 09:47 | 4 | 47.94 |
| 09/28/2026 09:47 | 29 | 47.94 |
| 09/28/2026 09:47 | 48 | 47.94 |
| 09/28/2026 09:46 | 2 | 47.94 |
| 09/28/2026 09:46 | 50 | 47.98 |
| 09/28/2026 09:46 | 101 | 47.94 |
| 09/28/2026 09:45 | 1 | 47.94 |
| 09/28/2026 09:45 | 2 | 47.94 |
| 09/28/2026 09:45 | 9 | 47.94 |
| 09/28/2026 09:45 | 1 | 47.94 |
| 09/28/2026 09:43 | 7 | 47.98 |
| 09/28/2026 09:42 | 1 | 47.98 |
| 09/28/2026 09:41 | 1 | 47.96 |
| 09/28/2026 09:41 | 9 | 47.96 |
| 09/28/2026 09:41 | 1 | 47.96 |
| 09/28/2026 09:40 | 1 | 47.92 |
| 09/28/2026 09:40 | 3 | 47.92 |
| 09/28/2026 09:40 | 37 | 47.92 |
| 09/28/2026 09:40 | 79 | 47.92 |
| 09/28/2026 09:40 | 89 | 47.92 |
| 09/28/2026 09:40 | 40 | 47.92 |
| 09/28/2026 09:40 | 1 | 47.92 |
| 09/28/2026 09:40 | 1 | 47.92 |
| 09/28/2026 09:40 | 1 | 47.88 |
| 09/28/2026 09:40 | 1 | 47.88 |
| 09/28/2026 09:40 | 4 | 47.88 |
| 09/28/2026 09:40 | 69 | 47.88 |
| 09/28/2026 09:39 | 15 | 47.88 |
| 09/28/2026 09:39 | 9 | 47.88 |
| 09/28/2026 09:39 | 20 | 47.88 |
| 09/28/2026 09:39 | 6 | 47.88 |
| 09/28/2026 09:39 | 30 | 47.90 |
| 09/28/2026 09:39 | 11 | 47.90 |
| 09/28/2026 09:39 | 75 | 47.90 |
| 09/28/2026 09:39 | 35 | 47.90 |
| 09/28/2026 09:39 | 15 | 47.90 |
| 09/28/2026 09:39 | 18 | 47.90 |
| 09/28/2026 09:39 | 9 | 47.92 |
| 09/28/2026 09:39 | 28 | 47.92 |
| 09/28/2026 09:39 | 29 | 47.92 |
| 09/28/2026 09:39 | 2 | 47.92 |
| 09/28/2026 09:39 | 18 | 47.92 |
| 09/28/2026 09:39 | 2 | 47.98 |
| 09/28/2026 09:39 | 18 | 47.94 |
| 09/28/2026 09:39 | 100 | 47.94 |
| 09/28/2026 09:39 | 2 | 47.94 |
| 09/28/2026 09:39 | 13 | 47.94 |
| 09/28/2026 09:39 | 6 | 47.96 |
| 09/28/2026 09:39 | 51 | 47.96 |
| 09/28/2026 09:39 | 5 | 47.96 |
| 09/28/2026 09:39 | 40 | 47.96 |
| 09/28/2026 09:39 | 1 | 47.96 |
| 09/28/2026 09:39 | 2 | 47.96 |
| 09/28/2026 09:39 | 18 | 47.96 |
| 09/28/2026 09:39 | 10 | 47.98 |
| 09/28/2026 09:38 | 1 | 47.98 |
| 09/28/2026 09:38 | 183 | 48.00 |
| 09/28/2026 09:38 | 453 | 48.00 |
| 09/28/2026 09:38 | 1 | 47.98 |
| 09/28/2026 09:38 | 62 | 47.98 |
| 09/28/2026 09:38 | 1 | 47.98 |
| 09/28/2026 09:36 | 100 | 48.00 |
| 09/28/2026 09:36 | 52 | 48.00 |
| 09/28/2026 09:36 | 5 | 48.00 |
| 09/28/2026 09:36 | 7 | 48.00 |
| 09/28/2026 09:36 | 100 | 48.00 |
| 09/28/2026 09:35 | 20 | 48.06 |
| 09/28/2026 09:35 | 15 | 47.98 |
| 09/28/2026 09:35 | 35 | 48.00 |
| 09/28/2026 09:35 | 5 | 48.00 |
| 09/28/2026 09:35 | 1 | 48.00 |
| 09/28/2026 09:35 | 4 | 48.00 |
| 09/28/2026 09:35 | 10 | 48.00 |
| 09/28/2026 09:35 | 1 | 48.10 |
| 09/28/2026 09:35 | 99 | 48.10 |
| 09/28/2026 09:34 | 1 | 48.10 |
| 09/28/2026 09:34 | 2 | 48.08 |
| 09/28/2026 09:32 | 36 | 47.94 |
| 09/28/2026 09:32 | 31 | 47.94 |
| 09/28/2026 09:32 | 10 | 47.92 |
| 09/28/2026 09:32 | 7 | 47.94 |
| 09/28/2026 09:32 | 3 | 47.94 |
| 09/28/2026 09:32 | 50 | 47.92 |
| 09/28/2026 09:32 | 20 | 47.94 |
| 09/28/2026 09:32 | 2 | 48.00 |
| 09/28/2026 09:31 | 46 | 48.00 |
| 09/28/2026 09:31 | 70 | 48.00 |
| 09/28/2026 09:31 | 13 | 48.00 |
| 09/28/2026 09:31 | 51 | 48.00 |
| 09/28/2026 09:31 | 4 | 48.02 |
| 09/28/2026 09:31 | 1 | 48.02 |
| 09/28/2026 09:31 | 15 | 48.02 |
| 09/28/2026 09:31 | 10 | 48.16 |
| 09/28/2026 09:30 | 1 | 48.20 |
| 09/28/2026 09:30 | 39 | 48.00 |
| 09/28/2026 09:30 | 1 | 48.04 |
| 09/28/2026 09:30 | 2 | 48.06 |
| 09/28/2026 09:29 | 4 | 48.00 |
| 09/28/2026 09:29 | 40 | 48.00 |
| 09/28/2026 09:29 | 48 | 48.00 |
| 09/28/2026 09:29 | 740 | 48.00 |
| 09/28/2026 09:29 | 1 | 48.00 |
| 09/28/2026 09:29 | 104 | 48.00 |
| 09/28/2026 09:29 | 6 | 48.00 |
| 09/28/2026 09:29 | 4 | 48.00 |
| 09/28/2026 09:29 | 25 | 48.00 |
| 09/28/2026 09:29 | 25 | 48.00 |
| 09/28/2026 09:29 | 15 | 48.00 |
| 09/28/2026 09:29 | 15 | 48.00 |
| 09/28/2026 09:29 | 10 | 48.00 |
| 09/28/2026 09:29 | 10 | 48.00 |
| 09/28/2026 09:29 | 5 | 48.00 |
| 09/28/2026 09:29 | 100 | 48.00 |
| 09/28/2026 09:29 | 30 | 48.00 |
| 09/28/2026 09:29 | 18 | 48.00 |
| 09/28/2026 09:29 | 6 | 48.00 |
| 09/28/2026 09:29 | 5 | 48.00 |
| 09/28/2026 09:29 | 14 | 48.00 |
| 09/28/2026 09:29 | 218 | 48.00 |
| 09/28/2026 09:29 | 61 | 48.00 |
| 09/28/2026 09:29 | 18 | 48.00 |
| 09/28/2026 09:29 | 42 | 48.00 |
| 09/28/2026 09:29 | 3 | 48.00 |
| 09/28/2026 09:29 | 5 | 48.00 |