Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
16:10:06
|
Geld
27.07.2026 -
16:10:06
|
Geld Volumen |
Brief
27.07.2026 -
16:10:06
|
Brief Volumen |
|---|---|---|---|---|
|
43.74
+0.70
(
+1.63% )
|
43.74
|
2'104 |
43.78
|
887 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 16:25 | � | 43.74 |
| 07/27/2026 16:10 | 2 | 43.74 |
| 07/27/2026 16:10 | 9614 | 43.74 |
| 07/27/2026 16:10 | 2 | 43.74 |
| 07/27/2026 16:10 | 15 | 43.74 |
| 07/27/2026 16:10 | 60 | 43.74 |
| 07/27/2026 16:10 | 329 | 43.74 |
| 07/27/2026 16:10 | 60 | 43.74 |
| 07/27/2026 16:10 | 10 | 43.74 |
| 07/27/2026 16:10 | 10 | 43.74 |
| 07/27/2026 16:10 | 61 | 43.74 |
| 07/27/2026 16:10 | 189 | 43.74 |
| 07/27/2026 16:10 | 302 | 43.74 |
| 07/27/2026 16:10 | 60 | 43.74 |
| 07/27/2026 16:10 | 60 | 43.74 |
| 07/27/2026 16:10 | 72 | 43.74 |
| 07/27/2026 16:10 | 894 | 43.74 |
| 07/27/2026 16:10 | 581 | 43.74 |
| 07/27/2026 16:10 | 31 | 43.74 |
| 07/27/2026 16:10 | 156 | 43.74 |
| 07/27/2026 16:10 | 60 | 43.74 |
| 07/27/2026 16:10 | 757 | 43.74 |
| 07/27/2026 16:10 | 447 | 43.74 |
| 07/27/2026 16:10 | 34 | 43.74 |
| 07/27/2026 16:10 | 30 | 43.74 |
| 07/27/2026 16:10 | 57 | 43.74 |
| 07/27/2026 16:10 | 87 | 43.74 |
| 07/27/2026 16:10 | 261 | 43.74 |
| 07/27/2026 16:10 | 1111 | 43.74 |
| 07/27/2026 16:10 | 284 | 43.74 |
| 07/27/2026 16:10 | 716 | 43.74 |
| 07/27/2026 16:10 | 2 | 43.74 |
| 07/27/2026 16:10 | 23 | 43.74 |
| 07/27/2026 16:10 | 1124 | 43.74 |
| 07/27/2026 16:10 | 143 | 43.74 |
| 07/27/2026 16:10 | 580 | 43.74 |
| 07/27/2026 16:10 | 6 | 43.74 |
| 07/27/2026 16:10 | 406 | 43.74 |
| 07/27/2026 16:10 | 250 | 43.74 |
| 07/27/2026 16:10 | 60 | 43.74 |
| 07/27/2026 16:10 | 210 | 43.74 |
| 07/27/2026 16:10 | 44 | 43.74 |
| 07/27/2026 16:10 | 20 | 43.74 |
| 07/27/2026 16:10 | 10 | 43.74 |
| 07/27/2026 15:59 | 2 | 43.78 |
| 07/27/2026 15:59 | 45 | 43.74 |
| 07/27/2026 15:59 | 1 | 43.76 |
| 07/27/2026 15:59 | 1203 | 43.74 |
| 07/27/2026 15:59 | 10 | 43.76 |
| 07/27/2026 15:58 | 50 | 43.74 |
| 07/27/2026 15:58 | 10 | 43.76 |
| 07/27/2026 15:58 | 163 | 43.78 |
| 07/27/2026 15:58 | 30 | 43.74 |
| 07/27/2026 15:58 | 100 | 43.74 |
| 07/27/2026 15:56 | 32 | 43.74 |
| 07/27/2026 15:56 | 4000 | 43.74 |
| 07/27/2026 15:56 | 3700 | 43.74 |
| 07/27/2026 15:56 | 100 | 43.74 |
| 07/27/2026 15:56 | 100 | 43.74 |
| 07/27/2026 15:56 | 100 | 43.74 |
| 07/27/2026 15:56 | 10 | 43.78 |
| 07/27/2026 15:56 | 10 | 43.78 |
| 07/27/2026 15:55 | 90 | 43.76 |
| 07/27/2026 15:55 | 35 | 43.78 |
| 07/27/2026 15:55 | 65 | 43.78 |
| 07/27/2026 15:55 | 135 | 43.78 |
| 07/27/2026 15:55 | 9 | 43.80 |
| 07/27/2026 15:55 | 153 | 43.80 |
| 07/27/2026 15:55 | 10 | 43.78 |
| 07/27/2026 15:55 | 31 | 43.78 |
| 07/27/2026 15:55 | 15 | 43.78 |
| 07/27/2026 15:54 | 150 | 43.80 |
| 07/27/2026 15:54 | 30 | 43.80 |
| 07/27/2026 15:54 | 20 | 43.76 |
| 07/27/2026 15:52 | 141 | 43.78 |
| 07/27/2026 15:52 | 10 | 43.78 |
| 07/27/2026 15:52 | 10 | 43.78 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:50 | 140 | 43.80 |
| 07/27/2026 15:50 | 4 | 43.76 |
| 07/27/2026 15:50 | 20 | 43.76 |
| 07/27/2026 15:49 | 33 | 43.76 |
| 07/27/2026 15:49 | 42 | 43.76 |
| 07/27/2026 15:49 | 100 | 43.76 |
| 07/27/2026 15:49 | 100 | 43.76 |
| 07/27/2026 15:49 | 72 | 43.76 |
| 07/27/2026 15:49 | 10 | 43.76 |
| 07/27/2026 15:49 | 176 | 43.76 |
| 07/27/2026 15:49 | 10 | 43.76 |
| 07/27/2026 15:49 | 43 | 43.70 |
| 07/27/2026 15:49 | 21 | 43.70 |
| 07/27/2026 15:49 | 35 | 43.70 |
| 07/27/2026 15:49 | 195 | 43.70 |
| 07/27/2026 15:49 | 21 | 43.70 |
| 07/27/2026 15:49 | 183 | 43.70 |
| 07/27/2026 15:49 | 45 | 43.70 |
| 07/27/2026 15:49 | 157 | 43.70 |
| 07/27/2026 15:48 | 15 | 43.70 |
| 07/27/2026 15:48 | 25 | 43.70 |
| 07/27/2026 15:47 | 2 | 43.76 |
| 07/27/2026 15:46 | 50 | 43.70 |
| 07/27/2026 15:45 | 28 | 43.70 |
| 07/27/2026 15:45 | 1 | 43.70 |
| 07/27/2026 15:44 | 39 | 43.72 |
| 07/27/2026 15:44 | 100 | 43.72 |
| 07/27/2026 15:44 | 71 | 43.72 |
| 07/27/2026 15:44 | 10 | 43.72 |
| 07/27/2026 15:44 | 180 | 43.72 |
| 07/27/2026 15:44 | 23 | 43.72 |
| 07/27/2026 15:44 | 26 | 43.72 |
| 07/27/2026 15:43 | 25 | 43.74 |
| 07/27/2026 15:43 | 2 | 43.72 |
| 07/27/2026 15:42 | 343 | 43.70 |
| 07/27/2026 15:42 | 194 | 43.72 |
| 07/27/2026 15:42 | 213 | 43.72 |
| 07/27/2026 15:42 | 88 | 43.74 |
| 07/27/2026 15:42 | 1 | 43.74 |
| 07/27/2026 15:42 | 3 | 43.74 |
| 07/27/2026 15:42 | 1 | 43.74 |
| 07/27/2026 15:42 | 120 | 43.74 |
| 07/27/2026 15:41 | 76 | 43.74 |
| 07/27/2026 15:40 | 287 | 43.72 |
| 07/27/2026 15:40 | 163 | 43.74 |
| 07/27/2026 15:40 | 10 | 43.76 |
| 07/27/2026 15:38 | 2 | 43.76 |
| 07/27/2026 15:38 | 125 | 43.70 |
| 07/27/2026 15:36 | 200 | 43.76 |
| 07/27/2026 15:36 | 20 | 43.72 |
| 07/27/2026 15:35 | 20 | 43.72 |
| 07/27/2026 15:35 | 901 | 43.72 |
| 07/27/2026 15:35 | 79 | 43.74 |
| 07/27/2026 15:35 | 2 | 43.80 |
| 07/27/2026 15:35 | 84 | 43.74 |
| 07/27/2026 15:35 | 41 | 43.74 |
| 07/27/2026 15:35 | 25 | 43.80 |
| 07/27/2026 15:34 | 200 | 43.76 |
| 07/27/2026 15:34 | 159 | 43.74 |
| 07/27/2026 15:34 | 41 | 43.74 |
| 07/27/2026 15:34 | 114 | 43.74 |
| 07/27/2026 15:34 | 86 | 43.76 |
| 07/27/2026 15:34 | 30 | 43.76 |
| 07/27/2026 15:34 | 86 | 43.76 |
| 07/27/2026 15:34 | 84 | 43.76 |
| 07/27/2026 15:34 | 31 | 43.78 |
| 07/27/2026 15:34 | 35 | 43.78 |
| 07/27/2026 15:34 | 7 | 43.76 |
| 07/27/2026 15:34 | 13 | 43.76 |
| 07/27/2026 15:34 | 64 | 43.76 |
| 07/27/2026 15:33 | 11 | 43.76 |
| 07/27/2026 15:33 | 24 | 43.76 |
| 07/27/2026 15:33 | 24 | 43.76 |
| 07/27/2026 15:33 | 125 | 43.76 |
| 07/27/2026 15:33 | 25 | 43.76 |
| 07/27/2026 15:33 | 106 | 43.74 |
| 07/27/2026 15:33 | 68 | 43.74 |
| 07/27/2026 15:33 | 4671 | 43.74 |
| 07/27/2026 15:33 | 161 | 43.74 |
| 07/27/2026 15:33 | 167 | 43.74 |
| 07/27/2026 15:33 | 1 | 43.76 |
| 07/27/2026 15:33 | 27 | 43.76 |
| 07/27/2026 15:33 | 73 | 43.72 |
| 07/27/2026 15:33 | 26 | 43.72 |
| 07/27/2026 15:33 | 328 | 43.70 |
| 07/27/2026 15:32 | 2 | 43.70 |
| 07/27/2026 15:32 | 1000 | 43.70 |
| 07/27/2026 15:32 | 10 | 43.74 |
| 07/27/2026 15:32 | 78 | 43.74 |
| 07/27/2026 15:32 | 65 | 43.70 |
| 07/27/2026 15:32 | 75 | 43.70 |
| 07/27/2026 15:32 | 43 | 43.68 |
| 07/27/2026 15:32 | 100 | 43.68 |
| 07/27/2026 15:32 | 100 | 43.68 |
| 07/27/2026 15:31 | 10 | 43.70 |
| 07/27/2026 15:31 | 11 | 43.68 |
| 07/27/2026 15:30 | 100 | 43.70 |
| 07/27/2026 15:30 | 600 | 43.70 |
| 07/27/2026 15:30 | 30 | 43.70 |
| 07/27/2026 15:28 | 10 | 43.68 |
| 07/27/2026 15:28 | 185 | 43.70 |
| 07/27/2026 15:27 | 106 | 43.72 |
| 07/27/2026 15:27 | 44 | 43.72 |
| 07/27/2026 15:26 | 95 | 43.72 |
| 07/27/2026 15:26 | 70 | 43.72 |
| 07/27/2026 15:26 | 22 | 43.72 |
| 07/27/2026 15:23 | 10 | 43.72 |
| 07/27/2026 15:21 | 5 | 43.72 |
| 07/27/2026 15:21 | 46 | 43.72 |
| 07/27/2026 15:21 | 91 | 43.72 |
| 07/27/2026 15:21 | 28 | 43.72 |
| 07/27/2026 15:20 | 50 | 43.66 |
| 07/27/2026 15:20 | 165 | 43.66 |
| 07/27/2026 15:20 | 415 | 43.66 |
| 07/27/2026 15:20 | 10 | 43.66 |
| 07/27/2026 15:20 | 2 | 43.74 |
| 07/27/2026 15:20 | 100 | 43.66 |
| 07/27/2026 15:19 | 50 | 43.66 |
| 07/27/2026 15:16 | 4 | 43.76 |
| 07/27/2026 15:16 | 425 | 43.66 |
| 07/27/2026 15:16 | 25 | 43.66 |
| 07/27/2026 15:16 | 50 | 43.68 |
| 07/27/2026 15:15 | 40 | 43.70 |
| 07/27/2026 15:15 | 2 | 43.76 |
| 07/27/2026 15:15 | 177 | 43.70 |
| 07/27/2026 15:14 | 19 | 43.76 |
| 07/27/2026 15:14 | 2 | 43.76 |
| 07/27/2026 15:14 | 69 | 43.76 |
| 07/27/2026 15:13 | 5 | 43.68 |
| 07/27/2026 15:13 | 175 | 43.68 |
| 07/27/2026 15:13 | 25 | 43.68 |
| 07/27/2026 15:12 | 3 | 43.76 |
| 07/27/2026 15:12 | 7 | 43.76 |
| 07/27/2026 15:11 | 30 | 43.74 |
| 07/27/2026 15:10 | 5 | 43.72 |
| 07/27/2026 15:10 | 181 | 43.70 |
| 07/27/2026 15:10 | 52 | 43.76 |
| 07/27/2026 15:10 | 48 | 43.76 |
| 07/27/2026 15:09 | 92 | 43.70 |
| 07/27/2026 15:07 | 50 | 43.70 |
| 07/27/2026 15:07 | 30 | 43.70 |
| 07/27/2026 15:07 | 16 | 43.76 |
| 07/27/2026 15:07 | 34 | 43.76 |
| 07/27/2026 15:06 | 15 | 43.70 |
| 07/27/2026 15:05 | 2 | 43.76 |
| 07/27/2026 15:04 | 20 | 43.70 |
| 07/27/2026 15:04 | 103 | 43.70 |
| 07/27/2026 15:04 | 1 | 43.70 |
| 07/27/2026 15:03 | 3 | 43.70 |
| 07/27/2026 15:03 | 99 | 43.70 |
| 07/27/2026 15:03 | 1 | 43.70 |
| 07/27/2026 15:01 | 1 | 43.70 |
| 07/27/2026 15:01 | 132 | 43.70 |
| 07/27/2026 15:01 | 1 | 43.70 |
| 07/27/2026 15:01 | 2 | 43.70 |
| 07/27/2026 15:01 | 70 | 43.70 |
| 07/27/2026 15:01 | 154 | 43.70 |
| 07/27/2026 15:01 | 71 | 43.70 |
| 07/27/2026 15:01 | 2 | 43.70 |
| 07/27/2026 15:01 | 98 | 43.70 |
| 07/27/2026 15:01 | 50 | 43.70 |
| 07/27/2026 15:01 | 2 | 43.70 |
| 07/27/2026 15:00 | 10 | 43.66 |
| 07/27/2026 14:59 | 85 | 43.68 |
| 07/27/2026 14:58 | 93 | 43.68 |
| 07/27/2026 14:58 | 112 | 43.68 |
| 07/27/2026 14:58 | 78 | 43.68 |
| 07/27/2026 14:58 | 50 | 43.68 |
| 07/27/2026 14:58 | 25 | 43.68 |
| 07/27/2026 14:58 | 247 | 43.68 |
| 07/27/2026 14:58 | 25 | 43.68 |
| 07/27/2026 14:58 | 184 | 43.70 |
| 07/27/2026 14:57 | 191 | 43.70 |
| 07/27/2026 14:57 | 2 | 43.76 |
| 07/27/2026 14:55 | 36 | 43.68 |
| 07/27/2026 14:54 | 37 | 43.70 |
| 07/27/2026 14:54 | 2 | 43.70 |
| 07/27/2026 14:54 | 350 | 43.70 |
| 07/27/2026 14:53 | 10 | 43.76 |
| 07/27/2026 14:51 | 167 | 43.70 |
| 07/27/2026 14:49 | 2 | 43.76 |
| 07/27/2026 14:48 | 50 | 43.70 |
| 07/27/2026 14:48 | 51 | 43.70 |
| 07/27/2026 14:48 | 249 | 43.70 |
| 07/27/2026 14:48 | 3 | 43.68 |
| 07/27/2026 14:48 | 10 | 43.68 |
| 07/27/2026 14:47 | 33 | 43.68 |
| 07/27/2026 14:46 | 106 | 43.70 |
| 07/27/2026 14:46 | 174 | 43.72 |
| 07/27/2026 14:44 | 29 | 43.76 |
| 07/27/2026 14:43 | 2 | 43.76 |
| 07/27/2026 14:42 | 20 | 43.70 |
| 07/27/2026 14:42 | 2 | 43.76 |
| 07/27/2026 14:42 | 24 | 43.68 |
| 07/27/2026 14:38 | 35 | 43.68 |
| 07/27/2026 14:36 | 15 | 43.68 |
| 07/27/2026 14:36 | 163 | 43.70 |
| 07/27/2026 14:35 | 20 | 43.76 |
| 07/27/2026 14:35 | 20 | 43.76 |
| 07/27/2026 14:31 | 50 | 43.70 |
| 07/27/2026 14:31 | 17 | 43.76 |
| 07/27/2026 14:31 | 33 | 43.76 |
| 07/27/2026 14:31 | 200 | 43.70 |
| 07/27/2026 14:30 | 200 | 43.70 |
| 07/27/2026 14:30 | 200 | 43.70 |
| 07/27/2026 14:29 | 250 | 43.70 |
| 07/27/2026 14:29 | 10 | 43.76 |
| 07/27/2026 14:28 | 40 | 43.68 |
| 07/27/2026 14:23 | 51 | 43.70 |
| 07/27/2026 14:23 | 25 | 43.70 |
| 07/27/2026 14:22 | 32 | 43.68 |
| 07/27/2026 14:22 | 18 | 43.68 |
| 07/27/2026 14:20 | 27 | 43.76 |
| 07/27/2026 14:20 | 1 | 43.72 |
| 07/27/2026 14:20 | 163 | 43.74 |
| 07/27/2026 14:20 | 181 | 43.74 |
| 07/27/2026 14:20 | 217 | 43.74 |
| 07/27/2026 14:19 | 33 | 43.74 |
| 07/27/2026 14:13 | 181 | 43.76 |
| 07/27/2026 14:13 | 470 | 43.76 |
| 07/27/2026 14:12 | 30 | 43.76 |
| 07/27/2026 14:11 | 10 | 43.80 |
| 07/27/2026 14:07 | 91 | 43.80 |
| 07/27/2026 14:07 | 68 | 43.80 |
| 07/27/2026 14:04 | 30 | 43.80 |
| 07/27/2026 14:03 | 10 | 43.86 |
| 07/27/2026 14:02 | 5 | 43.86 |
| 07/27/2026 14:02 | 32 | 43.86 |
| 07/27/2026 14:02 | 18 | 43.86 |
| 07/27/2026 14:00 | 84 | 43.80 |
| 07/27/2026 14:00 | 202 | 43.84 |
| 07/27/2026 14:00 | 14 | 43.86 |
| 07/27/2026 13:59 | 16 | 43.86 |
| 07/27/2026 13:59 | 11 | 43.80 |
| 07/27/2026 13:59 | 20 | 43.80 |
| 07/27/2026 13:59 | 100 | 43.86 |
| 07/27/2026 13:59 | 1 | 43.86 |
| 07/27/2026 13:59 | 15 | 43.86 |
| 07/27/2026 13:59 | 4 | 43.86 |
| 07/27/2026 13:57 | 1 | 43.86 |
| 07/27/2026 13:57 | 19 | 43.86 |
| 07/27/2026 13:55 | 132 | 43.72 |
| 07/27/2026 13:55 | 20 | 43.72 |
| 07/27/2026 13:55 | 5 | 43.72 |
| 07/27/2026 13:55 | 95 | 43.86 |
| 07/27/2026 13:55 | 25 | 43.86 |
| 07/27/2026 13:55 | 30 | 43.84 |
| 07/27/2026 13:54 | 82 | 43.86 |
| 07/27/2026 13:54 | 5 | 43.86 |
| 07/27/2026 13:54 | 1 | 43.86 |
| 07/27/2026 13:54 | 2 | 43.86 |
| 07/27/2026 13:53 | 3 | 43.86 |
| 07/27/2026 13:53 | 5 | 43.86 |
| 07/27/2026 13:53 | 2 | 43.86 |
| 07/27/2026 13:53 | 5 | 43.86 |
| 07/27/2026 13:53 | 1 | 43.86 |
| 07/27/2026 13:53 | 10 | 43.86 |
| 07/27/2026 13:53 | 5 | 43.86 |
| 07/27/2026 13:53 | 130 | 43.84 |
| 07/27/2026 13:53 | 2 | 43.84 |
| 07/27/2026 13:53 | 104 | 43.84 |
| 07/27/2026 13:53 | 3 | 43.84 |
| 07/27/2026 13:53 | 30 | 43.82 |
| 07/27/2026 13:50 | 35 | 43.84 |
| 07/27/2026 13:50 | 2 | 43.84 |
| 07/27/2026 13:50 | 20 | 43.84 |
| 07/27/2026 13:50 | 177 | 43.84 |
| 07/27/2026 13:50 | 40 | 43.82 |
| 07/27/2026 13:49 | 10 | 43.80 |
| 07/27/2026 13:48 | 160 | 43.76 |
| 07/27/2026 13:48 | 165 | 43.76 |
| 07/27/2026 13:48 | 162 | 43.76 |
| 07/27/2026 13:46 | 100 | 43.80 |
| 07/27/2026 13:46 | 62 | 43.80 |
| 07/27/2026 13:46 | 10 | 43.80 |
| 07/27/2026 13:46 | 11 | 43.80 |
| 07/27/2026 13:43 | 123 | 43.84 |
| 07/27/2026 13:43 | 5 | 43.84 |
| 07/27/2026 13:43 | 2 | 43.84 |
| 07/27/2026 13:43 | 200 | 43.84 |
| 07/27/2026 13:43 | 20 | 43.84 |
| 07/27/2026 13:43 | 10 | 43.84 |
| 07/27/2026 13:43 | 1 | 43.84 |
| 07/27/2026 13:43 | 170 | 43.84 |
| 07/27/2026 13:43 | 100 | 43.82 |
| 07/27/2026 13:43 | 99 | 43.82 |
| 07/27/2026 13:42 | 1 | 43.82 |
| 07/27/2026 13:42 | 44 | 43.82 |
| 07/27/2026 13:42 | 1 | 43.82 |
| 07/27/2026 13:42 | 2 | 43.82 |
| 07/27/2026 13:42 | 5 | 43.82 |
| 07/27/2026 13:42 | 50 | 43.82 |
| 07/27/2026 13:42 | 120 | 43.82 |
| 07/27/2026 13:42 | 10 | 43.82 |
| 07/27/2026 13:42 | 1 | 43.82 |
| 07/27/2026 13:42 | 20 | 43.82 |
| 07/27/2026 13:42 | 10 | 43.82 |
| 07/27/2026 13:42 | 21 | 43.82 |
| 07/27/2026 13:42 | 5 | 43.80 |
| 07/27/2026 13:42 | 5 | 43.80 |
| 07/27/2026 13:42 | 5 | 43.80 |
| 07/27/2026 13:40 | 15 | 43.76 |
| 07/27/2026 13:39 | 14 | 43.82 |
| 07/27/2026 13:39 | 5 | 43.82 |
| 07/27/2026 13:39 | 41 | 43.82 |
| 07/27/2026 13:38 | 145 | 43.82 |
| 07/27/2026 13:38 | 5 | 43.80 |
| 07/27/2026 13:38 | 20 | 43.76 |
| 07/27/2026 13:38 | 50 | 43.76 |
| 07/27/2026 13:37 | 194 | 43.82 |
| 07/27/2026 13:37 | 120 | 43.80 |
| 07/27/2026 13:37 | 386 | 43.80 |
| 07/27/2026 13:37 | 35 | 43.80 |
| 07/27/2026 13:37 | 14 | 43.76 |
| 07/27/2026 13:36 | 179 | 43.80 |
| 07/27/2026 13:36 | 10 | 43.80 |
| 07/27/2026 13:36 | 116 | 43.80 |
| 07/27/2026 13:36 | 65 | 43.80 |
| 07/27/2026 13:36 | 30 | 43.80 |
| 07/27/2026 13:36 | 87 | 43.78 |
| 07/27/2026 13:36 | 10 | 43.78 |
| 07/27/2026 13:34 | 35 | 43.78 |
| 07/27/2026 13:34 | 20 | 43.78 |
| 07/27/2026 13:34 | 26 | 43.78 |
| 07/27/2026 13:29 | 45 | 43.82 |
| 07/27/2026 13:29 | 11 | 43.80 |
| 07/27/2026 13:29 | 94 | 43.80 |
| 07/27/2026 13:29 | 86 | 43.80 |
| 07/27/2026 13:29 | 10 | 43.80 |
| 07/27/2026 13:27 | 48 | 43.82 |
| 07/27/2026 13:25 | 2 | 43.82 |
| 07/27/2026 13:25 | 358 | 43.80 |
| 07/27/2026 13:25 | 20 | 43.80 |
| 07/27/2026 13:25 | 100 | 43.80 |
| 07/27/2026 13:25 | 10 | 43.80 |
| 07/27/2026 13:25 | 109 | 43.80 |
| 07/27/2026 13:25 | 150 | 43.80 |
| 07/27/2026 13:25 | 5 | 43.80 |
| 07/27/2026 13:25 | 200 | 43.80 |
| 07/27/2026 13:25 | 30 | 43.80 |
| 07/27/2026 13:25 | 18 | 43.80 |
| 07/27/2026 13:19 | 200 | 43.80 |
| 07/27/2026 13:19 | 28 | 43.80 |
| 07/27/2026 13:19 | 154 | 43.80 |
| 07/27/2026 13:19 | 110 | 43.80 |
| 07/27/2026 13:19 | 5 | 43.80 |
| 07/27/2026 13:19 | 5 | 43.80 |
| 07/27/2026 13:19 | 5 | 43.80 |
| 07/27/2026 13:19 | 100 | 43.80 |
| 07/27/2026 13:19 | 50 | 43.80 |
| 07/27/2026 13:19 | 20 | 43.80 |
| 07/27/2026 13:19 | 5 | 43.80 |
| 07/27/2026 13:19 | 200 | 43.78 |
| 07/27/2026 13:19 | 50 | 43.78 |
| 07/27/2026 13:19 | 30 | 43.78 |
| 07/27/2026 13:19 | 18 | 43.74 |
| 07/27/2026 13:19 | 87 | 43.72 |
| 07/27/2026 13:19 | 75 | 43.72 |
| 07/27/2026 13:19 | 112 | 43.72 |
| 07/27/2026 13:19 | 134 | 43.72 |
| 07/27/2026 13:16 | 2 | 43.72 |
| 07/27/2026 13:13 | 237 | 43.62 |
| 07/27/2026 13:13 | 17 | 43.62 |
| 07/27/2026 13:13 | 300 | 43.64 |
| 07/27/2026 13:13 | 10 | 43.64 |
| 07/27/2026 13:13 | 20 | 43.66 |
| 07/27/2026 13:13 | 16 | 43.66 |
| 07/27/2026 13:13 | 188 | 43.72 |
| 07/27/2026 13:13 | 176 | 43.72 |
| 07/27/2026 13:12 | 20 | 43.76 |
| 07/27/2026 13:11 | 92 | 43.76 |
| 07/27/2026 13:11 | 31 | 43.76 |
| 07/27/2026 13:11 | 15 | 43.76 |
| 07/27/2026 13:11 | 5 | 43.76 |
| 07/27/2026 13:11 | 10 | 43.76 |
| 07/27/2026 13:11 | 105 | 43.74 |
| 07/27/2026 13:11 | 95 | 43.74 |
| 07/27/2026 13:11 | 28 | 43.74 |
| 07/27/2026 13:11 | 18 | 43.72 |
| 07/27/2026 13:11 | 3 | 43.72 |
| 07/27/2026 13:11 | 89 | 43.70 |
| 07/27/2026 13:11 | 9 | 43.70 |
| 07/27/2026 13:10 | 50 | 43.70 |
| 07/27/2026 13:07 | 60 | 43.70 |
| 07/27/2026 13:07 | 69 | 43.70 |
| 07/27/2026 13:07 | 100 | 43.70 |
| 07/27/2026 13:07 | 18 | 43.70 |
| 07/27/2026 13:07 | 3 | 43.68 |
| 07/27/2026 13:06 | 130 | 43.70 |
| 07/27/2026 13:06 | 63 | 43.66 |
| 07/27/2026 13:06 | 24 | 43.64 |
| 07/27/2026 13:06 | 96 | 43.64 |
| 07/27/2026 13:06 | 102 | 43.64 |
| 07/27/2026 13:06 | 85 | 43.64 |
| 07/27/2026 13:02 | 20 | 43.62 |
| 07/27/2026 13:02 | 35 | 43.64 |
| 07/27/2026 13:02 | 87 | 43.64 |
| 07/27/2026 13:02 | 28 | 43.64 |
| 07/27/2026 13:01 | 2 | 43.64 |
| 07/27/2026 12:56 | 3 | 43.64 |
| 07/27/2026 12:56 | 63 | 43.62 |
| 07/27/2026 12:56 | 10 | 43.64 |
| 07/27/2026 12:54 | 44 | 43.64 |
| 07/27/2026 12:52 | 42 | 43.68 |
| 07/27/2026 12:52 | 93 | 43.68 |
| 07/27/2026 12:52 | 46 | 43.68 |
| 07/27/2026 12:51 | 8 | 43.66 |
| 07/27/2026 12:51 | 25 | 43.66 |
| 07/27/2026 12:51 | 15 | 43.68 |
| 07/27/2026 12:49 | 42 | 43.68 |
| 07/27/2026 12:49 | 87 | 43.68 |
| 07/27/2026 12:49 | 34 | 43.68 |
| 07/27/2026 12:46 | 2 | 43.70 |
| 07/27/2026 12:45 | 175 | 43.66 |
| 07/27/2026 12:45 | 604 | 43.66 |
| 07/27/2026 12:45 | 143 | 43.66 |
| 07/27/2026 12:43 | 31 | 43.66 |
| 07/27/2026 12:41 | 50 | 43.70 |
| 07/27/2026 12:41 | 20 | 43.66 |
| 07/27/2026 12:39 | 100 | 43.66 |
| 07/27/2026 12:36 | 2 | 43.72 |
| 07/27/2026 12:34 | 12 | 43.66 |
| 07/27/2026 12:34 | 41 | 43.68 |
| 07/27/2026 12:34 | 10 | 43.68 |
| 07/27/2026 12:34 | 33 | 43.68 |
| 07/27/2026 12:34 | 90 | 43.66 |
| 07/27/2026 12:34 | 67 | 43.68 |
| 07/27/2026 12:34 | 33 | 43.68 |
| 07/27/2026 12:34 | 92 | 43.68 |
| 07/27/2026 12:34 | 8 | 43.68 |
| 07/27/2026 12:34 | 67 | 43.68 |
| 07/27/2026 12:34 | 33 | 43.68 |
| 07/27/2026 12:34 | 67 | 43.68 |
| 07/27/2026 12:34 | 10 | 43.68 |
| 07/27/2026 12:34 | 90 | 43.70 |
| 07/27/2026 12:34 | 93 | 43.70 |
| 07/27/2026 12:34 | 7 | 43.70 |
| 07/27/2026 12:32 | 107 | 43.70 |
| 07/27/2026 12:32 | 500 | 43.70 |
| 07/27/2026 12:32 | 10 | 43.68 |
| 07/27/2026 12:32 | 13 | 43.68 |
| 07/27/2026 12:32 | 2 | 43.70 |
| 07/27/2026 12:32 | 75 | 43.70 |
| 07/27/2026 12:32 | 80 | 43.70 |
| 07/27/2026 12:32 | 33 | 43.70 |
| 07/27/2026 12:32 | 27 | 43.70 |
| 07/27/2026 12:32 | 45 | 43.70 |
| 07/27/2026 12:32 | 28 | 43.70 |
| 07/27/2026 12:32 | 87 | 43.70 |
| 07/27/2026 12:32 | 100 | 43.70 |
| 07/27/2026 12:32 | 10 | 43.70 |
| 07/27/2026 12:32 | 15 | 43.70 |
| 07/27/2026 12:32 | 75 | 43.70 |
| 07/27/2026 12:32 | 100 | 43.72 |
| 07/27/2026 12:32 | 67 | 43.72 |
| 07/27/2026 12:32 | 33 | 43.76 |
| 07/27/2026 12:32 | 100 | 43.76 |
| 07/27/2026 12:32 | 57 | 43.76 |
| 07/27/2026 12:32 | 31 | 43.74 |
| 07/27/2026 12:32 | 62 | 43.74 |
| 07/27/2026 12:32 | 7 | 43.72 |
| 07/27/2026 12:32 | 32 | 43.72 |
| 07/27/2026 12:32 | 18 | 43.72 |
| 07/27/2026 12:32 | 82 | 43.72 |
| 07/27/2026 12:32 | 68 | 43.74 |
| 07/27/2026 12:32 | 100 | 43.74 |
| 07/27/2026 12:32 | 70 | 43.78 |
| 07/27/2026 12:31 | 100 | 43.76 |
| 07/27/2026 12:31 | 10 | 43.80 |
| 07/27/2026 12:31 | 6 | 43.80 |
| 07/27/2026 12:31 | 100 | 43.80 |
| 07/27/2026 12:31 | 100 | 43.80 |
| 07/27/2026 12:31 | 2 | 43.80 |
| 07/27/2026 12:30 | 63 | 43.78 |
| 07/27/2026 12:30 | 5 | 43.78 |
| 07/27/2026 12:30 | 5 | 43.78 |
| 07/27/2026 12:30 | 19 | 43.78 |
| 07/27/2026 12:29 | 20 | 43.74 |
| 07/27/2026 12:26 | 95 | 43.78 |
| 07/27/2026 12:26 | 5 | 43.78 |
| 07/27/2026 12:26 | 100 | 43.78 |
| 07/27/2026 12:26 | 100 | 43.78 |
| 07/27/2026 12:26 | 100 | 43.78 |
| 07/27/2026 12:26 | 100 | 43.78 |
| 07/27/2026 12:26 | 100 | 43.78 |
| 07/27/2026 12:26 | 13 | 43.76 |
| 07/27/2026 12:26 | 100 | 43.76 |
| 07/27/2026 12:26 | 25 | 43.70 |
| 07/27/2026 12:26 | 181 | 43.70 |
| 07/27/2026 12:26 | 250 | 43.70 |
| 07/27/2026 12:26 | 25 | 43.72 |
| 07/27/2026 12:26 | 22 | 43.72 |
| 07/27/2026 12:26 | 150 | 43.72 |
| 07/27/2026 12:25 | 113 | 43.76 |
| 07/27/2026 12:25 | 5 | 43.76 |
| 07/27/2026 12:24 | 96 | 43.74 |
| 07/27/2026 12:24 | 86 | 43.74 |
| 07/27/2026 12:24 | 19 | 43.74 |
| 07/27/2026 12:24 | 1 | 43.74 |
| 07/27/2026 12:24 | 30 | 43.74 |
| 07/27/2026 12:24 | 2 | 43.72 |
| 07/27/2026 12:24 | 92 | 43.72 |
| 07/27/2026 12:24 | 64 | 43.72 |
| 07/27/2026 12:24 | 42 | 43.72 |
| 07/27/2026 12:24 | 35 | 43.72 |
| 07/27/2026 12:24 | 423 | 43.72 |
| 07/27/2026 12:23 | 5 | 43.72 |
| 07/27/2026 12:21 | 100 | 43.70 |
| 07/27/2026 12:21 | 58 | 43.70 |
| 07/27/2026 12:21 | 54 | 43.70 |
| 07/27/2026 12:21 | 46 | 43.70 |
| 07/27/2026 12:21 | 87 | 43.70 |
| 07/27/2026 12:21 | 62 | 43.70 |
| 07/27/2026 12:21 | 57 | 43.70 |
| 07/27/2026 12:21 | 2 | 43.70 |
| 07/27/2026 12:21 | 5 | 43.70 |
| 07/27/2026 12:21 | 220 | 43.70 |
| 07/27/2026 12:21 | 50 | 43.70 |
| 07/27/2026 12:21 | 165 | 43.70 |
| 07/27/2026 12:21 | 60 | 43.70 |
| 07/27/2026 12:20 | 50 | 43.70 |
| 07/27/2026 12:20 | 118 | 43.70 |
| 07/27/2026 12:19 | 50 | 43.68 |
| 07/27/2026 12:19 | 10 | 43.68 |
| 07/27/2026 12:18 | 23 | 43.68 |
| 07/27/2026 12:18 | 2 | 43.68 |
| 07/27/2026 12:16 | 248 | 43.68 |
| 07/27/2026 12:16 | 52 | 43.68 |
| 07/27/2026 12:15 | 18 | 43.68 |
| 07/27/2026 12:15 | 18 | 43.68 |
| 07/27/2026 12:13 | 120 | 43.70 |
| 07/27/2026 12:13 | 2 | 43.70 |
| 07/27/2026 12:12 | 55 | 43.68 |
| 07/27/2026 12:11 | 200 | 43.70 |
| 07/27/2026 12:09 | 70 | 43.70 |
| 07/27/2026 12:07 | 23 | 43.68 |
| 07/27/2026 12:07 | 34 | 43.68 |
| 07/27/2026 12:07 | 71 | 43.68 |
| 07/27/2026 12:07 | 112 | 43.68 |
| 07/27/2026 12:07 | 86 | 43.68 |
| 07/27/2026 12:07 | 31 | 43.68 |
| 07/27/2026 12:06 | 76 | 43.70 |
| 07/27/2026 12:06 | 3 | 43.70 |
| 07/27/2026 12:06 | 18 | 43.70 |
| 07/27/2026 12:06 | 50 | 43.70 |
| 07/27/2026 12:06 | 30 | 43.68 |
| 07/27/2026 12:06 | 168 | 43.68 |
| 07/27/2026 12:06 | 33 | 43.70 |
| 07/27/2026 12:06 | 28 | 43.70 |
| 07/27/2026 12:06 | 100 | 43.70 |
| 07/27/2026 12:06 | 100 | 43.70 |
| 07/27/2026 12:06 | 100 | 43.70 |
| 07/27/2026 12:06 | 100 | 43.70 |
| 07/27/2026 12:06 | 100 | 43.70 |
| 07/27/2026 12:06 | 22 | 43.70 |
| 07/27/2026 12:06 | 35 | 43.70 |
| 07/27/2026 12:06 | 172 | 43.70 |
| 07/27/2026 12:06 | 1 | 43.70 |
| 07/27/2026 12:06 | 231 | 43.72 |
| 07/27/2026 12:06 | 61 | 43.72 |
| 07/27/2026 12:06 | 90 | 43.72 |
| 07/27/2026 12:06 | 53 | 43.72 |
| 07/27/2026 12:06 | 36 | 43.72 |
| 07/27/2026 12:06 | 25 | 43.72 |
| 07/27/2026 12:06 | 25 | 43.72 |
| 07/27/2026 12:06 | 271 | 43.72 |
| 07/27/2026 12:06 | 90 | 43.72 |
| 07/27/2026 12:03 | 9 | 43.70 |
| 07/27/2026 12:03 | 4 | 43.70 |
| 07/27/2026 12:03 | 163 | 43.70 |
| 07/27/2026 12:03 | 44 | 43.70 |
| 07/27/2026 12:03 | 40 | 43.72 |
| 07/27/2026 12:02 | 150 | 43.72 |
| 07/27/2026 12:01 | 21 | 43.72 |
| 07/27/2026 12:00 | 20 | 43.72 |
| 07/27/2026 11:58 | 250 | 43.70 |
| 07/27/2026 11:57 | 62 | 43.72 |
| 07/27/2026 11:57 | 29 | 43.72 |
| 07/27/2026 11:57 | 32 | 43.70 |
| 07/27/2026 11:57 | 30 | 43.70 |
| 07/27/2026 11:57 | 25 | 43.70 |
| 07/27/2026 11:57 | 36 | 43.70 |
| 07/27/2026 11:57 | 87 | 43.70 |
| 07/27/2026 11:57 | 108 | 43.70 |
| 07/27/2026 11:57 | 100 | 43.70 |
| 07/27/2026 11:57 | 25 | 43.68 |
| 07/27/2026 11:57 | 191 | 43.66 |
| 07/27/2026 11:57 | 980 | 43.66 |
| 07/27/2026 11:56 | 109 | 43.72 |
| 07/27/2026 11:56 | 27 | 43.72 |
| 07/27/2026 11:56 | 26 | 43.72 |
| 07/27/2026 11:55 | 120 | 43.66 |
| 07/27/2026 11:53 | 14 | 43.74 |
| 07/27/2026 11:53 | 108 | 43.74 |
| 07/27/2026 11:53 | 28 | 43.72 |
| 07/27/2026 11:50 | 51 | 43.70 |
| 07/27/2026 11:50 | 115 | 43.70 |
| 07/27/2026 11:50 | 87 | 43.70 |
| 07/27/2026 11:50 | 20 | 43.70 |
| 07/27/2026 11:49 | 75 | 43.68 |
| 07/27/2026 11:48 | 18 | 43.68 |
| 07/27/2026 11:48 | 74 | 43.68 |
| 07/27/2026 11:48 | 34 | 43.68 |
| 07/27/2026 11:48 | 174 | 43.70 |
| 07/27/2026 11:48 | 18 | 43.70 |
| 07/27/2026 11:48 | 3 | 43.70 |
| 07/27/2026 11:48 | 697 | 43.72 |
| 07/27/2026 11:47 | 63 | 43.72 |
| 07/27/2026 11:47 | 109 | 43.72 |
| 07/27/2026 11:47 | 87 | 43.72 |
| 07/27/2026 11:47 | 44 | 43.72 |
| 07/27/2026 11:46 | 4 | 43.70 |
| 07/27/2026 11:46 | 111 | 43.70 |
| 07/27/2026 11:46 | 34 | 43.70 |
| 07/27/2026 11:46 | 101 | 43.70 |
| 07/27/2026 11:46 | 70 | 43.68 |
| 07/27/2026 11:46 | 167 | 43.68 |
| 07/27/2026 11:46 | 25 | 43.68 |
| 07/27/2026 11:46 | 19 | 43.68 |
| 07/27/2026 11:46 | 1000 | 43.70 |
| 07/27/2026 11:46 | 900 | 43.70 |
| 07/27/2026 11:46 | 14999 | 43.70 |
| 07/27/2026 11:46 | 1 | 43.70 |
| 07/27/2026 11:46 | 99 | 43.70 |
| 07/27/2026 11:46 | 17000 | 43.70 |
| 07/27/2026 11:46 | 27 | 43.68 |
| 07/27/2026 11:46 | 21 | 43.68 |
| 07/27/2026 11:43 | 96 | 43.70 |
| 07/27/2026 11:43 | 29 | 43.70 |
| 07/27/2026 11:43 | 81 | 43.70 |
| 07/27/2026 11:43 | 44 | 43.70 |
| 07/27/2026 11:43 | 125 | 43.70 |
| 07/27/2026 11:43 | 49 | 43.72 |
| 07/27/2026 11:43 | 76 | 43.72 |
| 07/27/2026 11:42 | 2 | 43.72 |
| 07/27/2026 11:41 | 2 | 43.72 |
| 07/27/2026 11:41 | 79 | 43.68 |
| 07/27/2026 11:41 | 73 | 43.68 |
| 07/27/2026 11:41 | 60 | 43.70 |
| 07/27/2026 11:41 | 68 | 43.70 |
| 07/27/2026 11:40 | 32 | 43.70 |
| 07/27/2026 11:39 | 1 | 43.72 |
| 07/27/2026 11:39 | 38 | 43.72 |
| 07/27/2026 11:39 | 87 | 43.72 |
| 07/27/2026 11:39 | 20 | 43.72 |
| 07/27/2026 11:36 | 100 | 43.72 |
| 07/27/2026 11:35 | 100 | 43.74 |
| 07/27/2026 11:35 | 92 | 43.74 |
| 07/27/2026 11:35 | 117 | 43.74 |
| 07/27/2026 11:35 | 71 | 43.74 |
| 07/27/2026 11:33 | 25 | 43.70 |
| 07/27/2026 11:33 | 10 | 43.70 |
| 07/27/2026 11:32 | 188 | 43.72 |
| 07/27/2026 11:32 | 24 | 43.72 |
| 07/27/2026 11:32 | 64 | 43.72 |
| 07/27/2026 11:31 | 15 | 43.74 |
| 07/27/2026 11:31 | 162 | 43.72 |
| 07/27/2026 11:30 | 8 | 43.74 |
| 07/27/2026 11:27 | 31 | 43.70 |
| 07/27/2026 11:26 | 25 | 43.70 |
| 07/27/2026 11:25 | 25 | 43.74 |
| 07/27/2026 11:25 | 25 | 43.70 |
| 07/27/2026 11:25 | 25 | 43.74 |
| 07/27/2026 11:25 | 49 | 43.70 |
| 07/27/2026 11:25 | 87 | 43.70 |
| 07/27/2026 11:23 | 263 | 43.70 |
| 07/27/2026 11:23 | 100 | 43.70 |
| 07/27/2026 11:23 | 137 | 43.72 |
| 07/27/2026 11:18 | 1 | 43.74 |
| 07/27/2026 11:18 | 29 | 43.72 |
| 07/27/2026 11:16 | 150 | 43.74 |
| 07/27/2026 11:16 | 177 | 43.74 |
| 07/27/2026 11:16 | 28 | 43.74 |
| 07/27/2026 11:16 | 30 | 43.74 |
| 07/27/2026 11:16 | 17 | 43.74 |
| 07/27/2026 11:16 | 13 | 43.74 |
| 07/27/2026 11:15 | 1 | 43.74 |
| 07/27/2026 11:14 | 50 | 43.80 |
| 07/27/2026 11:13 | 115 | 43.74 |
| 07/27/2026 11:11 | 42 | 43.74 |
| 07/27/2026 11:11 | 95 | 43.74 |
| 07/27/2026 11:11 | 63 | 43.76 |
| 07/27/2026 11:09 | 2 | 43.80 |
| 07/27/2026 11:09 | 200 | 43.74 |
| 07/27/2026 11:09 | 200 | 43.74 |
| 07/27/2026 11:07 | 109 | 43.76 |
| 07/27/2026 11:07 | 391 | 43.80 |
| 07/27/2026 11:06 | 115 | 43.82 |
| 07/27/2026 11:06 | 42 | 43.82 |
| 07/27/2026 11:06 | 42 | 43.82 |
| 07/27/2026 11:06 | 2 | 43.82 |
| 07/27/2026 11:06 | 2 | 43.82 |
| 07/27/2026 11:06 | 500 | 43.82 |
| 07/27/2026 11:06 | 110 | 43.82 |
| 07/27/2026 11:06 | 5 | 43.82 |
| 07/27/2026 11:06 | 5 | 43.82 |
| 07/27/2026 11:06 | 2 | 43.82 |
| 07/27/2026 11:06 | 10 | 43.82 |
| 07/27/2026 11:06 | 111 | 43.82 |
| 07/27/2026 11:06 | 109 | 43.80 |
| 07/27/2026 11:06 | 2 | 43.80 |
| 07/27/2026 11:06 | 5 | 43.80 |
| 07/27/2026 11:06 | 5 | 43.80 |
| 07/27/2026 11:06 | 100 | 43.80 |
| 07/27/2026 11:06 | 2 | 43.80 |
| 07/27/2026 11:06 | 115 | 43.78 |
| 07/27/2026 11:06 | 2 | 43.78 |
| 07/27/2026 11:06 | 2 | 43.78 |
| 07/27/2026 11:06 | 100 | 43.76 |
| 07/27/2026 11:06 | 22 | 43.76 |
| 07/27/2026 11:06 | 66 | 43.76 |
| 07/27/2026 11:06 | 114 | 43.76 |
| 07/27/2026 11:05 | 5 | 43.74 |
| 07/27/2026 11:04 | 500 | 43.74 |
| 07/27/2026 11:04 | 100 | 43.74 |
| 07/27/2026 11:04 | 100 | 43.74 |
| 07/27/2026 11:04 | 100 | 43.74 |
| 07/27/2026 11:04 | 100 | 43.74 |
| 07/27/2026 11:04 | 100 | 43.74 |
| 07/27/2026 11:04 | 5 | 43.76 |
| 07/27/2026 11:02 | 98 | 43.78 |
| 07/27/2026 11:02 | 70 | 43.78 |
| 07/27/2026 11:02 | 50 | 43.78 |
| 07/27/2026 11:02 | 50 | 43.78 |
| 07/27/2026 11:02 | 12 | 43.78 |
| 07/27/2026 11:02 | 89 | 43.78 |
| 07/27/2026 11:02 | 9 | 43.78 |
| 07/27/2026 11:02 | 100 | 43.78 |
| 07/27/2026 11:02 | 120 | 43.78 |
| 07/27/2026 11:02 | 55 | 43.82 |
| 07/27/2026 11:02 | 3 | 43.82 |
| 07/27/2026 11:02 | 111 | 43.80 |
| 07/27/2026 11:02 | 8 | 43.80 |
| 07/27/2026 11:02 | 11 | 43.80 |
| 07/27/2026 11:02 | 30 | 43.80 |
| 07/27/2026 11:02 | 25 | 43.80 |
| 07/27/2026 11:02 | 26 | 43.80 |
| 07/27/2026 11:02 | 5 | 43.80 |
| 07/27/2026 11:02 | 5 | 43.80 |
| 07/27/2026 11:02 | 26 | 43.80 |
| 07/27/2026 11:02 | 63 | 43.80 |
| 07/27/2026 11:02 | 60 | 43.80 |
| 07/27/2026 11:02 | 35 | 43.80 |
| 07/27/2026 11:02 | 92 | 43.80 |
| 07/27/2026 11:02 | 122 | 43.80 |
| 07/27/2026 11:02 | 11 | 43.80 |
| 07/27/2026 11:02 | 30 | 43.80 |
| 07/27/2026 11:02 | 25 | 43.80 |
| 07/27/2026 11:02 | 31 | 43.80 |
| 07/27/2026 11:02 | 5 | 43.80 |
| 07/27/2026 11:02 | 25 | 43.80 |
| 07/27/2026 11:02 | 1 | 43.80 |
| 07/27/2026 11:02 | 63 | 43.80 |
| 07/27/2026 11:02 | 60 | 43.80 |
| 07/27/2026 11:02 | 35 | 43.80 |
| 07/27/2026 11:02 | 92 | 43.80 |
| 07/27/2026 11:02 | 122 | 43.80 |
| 07/27/2026 11:02 | 11 | 43.80 |
| 07/27/2026 11:02 | 30 | 43.80 |
| 07/27/2026 11:02 | 25 | 43.80 |
| 07/27/2026 11:02 | 125 | 43.80 |
| 07/27/2026 11:02 | 60 | 43.80 |
| 07/27/2026 11:01 | 18 | 43.80 |
| 07/27/2026 11:01 | 10 | 43.80 |
| 07/27/2026 11:01 | 39 | 43.74 |
| 07/27/2026 11:01 | 43 | 43.74 |
| 07/27/2026 11:01 | 57 | 43.74 |
| 07/27/2026 11:01 | 43 | 43.74 |
| 07/27/2026 11:01 | 8 | 43.74 |
| 07/27/2026 11:01 | 35 | 43.74 |
| 07/27/2026 11:01 | 103 | 43.74 |
| 07/27/2026 11:01 | 172 | 43.74 |
| 07/27/2026 11:01 | 10 | 43.80 |
| 07/27/2026 11:01 | 90 | 43.80 |
| 07/27/2026 11:01 | 47 | 43.80 |
| 07/27/2026 11:01 | 22 | 43.78 |
| 07/27/2026 11:01 | 56 | 43.78 |
| 07/27/2026 11:01 | 55 | 43.78 |
| 07/27/2026 11:01 | 69 | 43.78 |
| 07/27/2026 11:01 | 101 | 43.78 |
| 07/27/2026 11:01 | 60 | 43.78 |
| 07/27/2026 11:01 | 90 | 43.78 |
| 07/27/2026 11:01 | 125 | 43.78 |
| 07/27/2026 11:01 | 55 | 43.78 |
| 07/27/2026 11:00 | 5 | 43.78 |
| 07/27/2026 11:00 | 22 | 43.78 |
| 07/27/2026 11:00 | 106 | 43.78 |
| 07/27/2026 11:00 | 62 | 43.78 |
| 07/27/2026 11:00 | 176 | 43.78 |
| 07/27/2026 10:59 | 84 | 43.78 |
| 07/27/2026 10:59 | 1 | 43.78 |
| 07/27/2026 10:59 | 5 | 43.74 |
| 07/27/2026 10:59 | 10 | 43.74 |
| 07/27/2026 10:59 | 94 | 43.74 |
| 07/27/2026 10:59 | 8 | 43.74 |
| 07/27/2026 10:58 | 100 | 43.74 |
| 07/27/2026 10:58 | 50 | 43.72 |
| 07/27/2026 10:57 | 2 | 43.74 |
| 07/27/2026 10:57 | 48 | 43.74 |
| 07/27/2026 10:57 | 10 | 43.74 |
| 07/27/2026 10:56 | 22 | 43.74 |
| 07/27/2026 10:56 | 78 | 43.74 |
| 07/27/2026 10:56 | 37 | 43.74 |
| 07/27/2026 10:56 | 63 | 43.74 |
| 07/27/2026 10:56 | 187 | 43.74 |
| 07/27/2026 10:56 | 250 | 43.74 |
| 07/27/2026 10:56 | 100 | 43.74 |
| 07/27/2026 10:55 | 50 | 43.74 |
| 07/27/2026 10:55 | 450 | 43.74 |
| 07/27/2026 10:53 | 8 | 43.78 |
| 07/27/2026 10:53 | 111 | 43.78 |
| 07/27/2026 10:53 | 20 | 43.78 |
| 07/27/2026 10:53 | 10 | 43.78 |
| 07/27/2026 10:53 | 51 | 43.78 |
| 07/27/2026 10:52 | 11 | 43.78 |
| 07/27/2026 10:52 | 90 | 43.78 |
| 07/27/2026 10:52 | 21 | 43.78 |
| 07/27/2026 10:52 | 78 | 43.78 |
| 07/27/2026 10:52 | 50 | 43.74 |
| 07/27/2026 10:51 | 10 | 43.76 |
| 07/27/2026 10:51 | 2 | 43.76 |
| 07/27/2026 10:51 | 71 | 43.76 |
| 07/27/2026 10:51 | 429 | 43.76 |
| 07/27/2026 10:51 | 30 | 43.78 |
| 07/27/2026 10:51 | 20 | 43.76 |
| 07/27/2026 10:50 | 51 | 43.76 |
| 07/27/2026 10:48 | 48 | 43.78 |
| 07/27/2026 10:47 | 132 | 43.78 |
| 07/27/2026 10:47 | 3 | 43.80 |
| 07/27/2026 10:46 | 40 | 43.80 |
| 07/27/2026 10:45 | 40 | 43.80 |
| 07/27/2026 10:45 | 48 | 43.78 |
| 07/27/2026 10:45 | 500 | 43.78 |
| 07/27/2026 10:45 | 100 | 43.80 |
| 07/27/2026 10:43 | 500 | 43.80 |
| 07/27/2026 10:43 | 100 | 43.80 |
| 07/27/2026 10:42 | 100 | 43.80 |
| 07/27/2026 10:42 | 69 | 43.80 |
| 07/27/2026 10:42 | 10 | 43.80 |
| 07/27/2026 10:41 | 21 | 43.80 |
| 07/27/2026 10:41 | 100 | 43.80 |
| 07/27/2026 10:38 | 10 | 43.82 |
| 07/27/2026 10:37 | 84 | 43.72 |
| 07/27/2026 10:37 | 162 | 43.76 |
| 07/27/2026 10:37 | 75 | 43.76 |
| 07/27/2026 10:37 | 167 | 43.78 |
| 07/27/2026 10:37 | 268 | 43.80 |
| 07/27/2026 10:37 | 10 | 43.80 |
| 07/27/2026 10:37 | 75 | 43.80 |
| 07/27/2026 10:37 | 89 | 43.80 |
| 07/27/2026 10:37 | 58 | 43.80 |
| 07/27/2026 10:37 | 10 | 43.76 |
| 07/27/2026 10:37 | 53 | 43.80 |
| 07/27/2026 10:34 | 96 | 43.76 |
| 07/27/2026 10:34 | 10 | 43.76 |
| 07/27/2026 10:34 | 80 | 43.76 |
| 07/27/2026 10:32 | 20 | 43.76 |
| 07/27/2026 10:32 | 30 | 43.78 |
| 07/27/2026 10:31 | 200 | 43.76 |
| 07/27/2026 10:29 | 5 | 43.82 |
| 07/27/2026 10:29 | 19 | 43.82 |
| 07/27/2026 10:29 | 1 | 43.80 |
| 07/27/2026 10:29 | 10 | 43.82 |
| 07/27/2026 10:29 | 13 | 43.78 |
| 07/27/2026 10:29 | 15 | 43.78 |
| 07/27/2026 10:29 | 172 | 43.78 |
| 07/27/2026 10:29 | 5 | 43.82 |
| 07/27/2026 10:28 | 1 | 43.80 |
| 07/27/2026 10:28 | 1 | 43.80 |
| 07/27/2026 10:28 | 63 | 43.80 |
| 07/27/2026 10:28 | 116 | 43.80 |
| 07/27/2026 10:28 | 321 | 43.80 |
| 07/27/2026 10:27 | 10 | 43.78 |
| 07/27/2026 10:27 | 179 | 43.80 |
| 07/27/2026 10:27 | 86 | 43.82 |
| 07/27/2026 10:27 | 96 | 43.82 |
| 07/27/2026 10:27 | 10 | 43.82 |
| 07/27/2026 10:27 | 1 | 43.82 |
| 07/27/2026 10:27 | 4 | 43.82 |
| 07/27/2026 10:27 | 10 | 43.82 |
| 07/27/2026 10:26 | 5 | 43.82 |
| 07/27/2026 10:26 | 181 | 43.82 |
| 07/27/2026 10:26 | 19 | 43.82 |
| 07/27/2026 10:26 | 5 | 43.82 |
| 07/27/2026 10:26 | 160 | 43.82 |
| 07/27/2026 10:26 | 2 | 43.82 |
| 07/27/2026 10:26 | 14 | 43.82 |
| 07/27/2026 10:26 | 92 | 43.82 |
| 07/27/2026 10:26 | 50 | 43.82 |
| 07/27/2026 10:26 | 58 | 43.82 |
| 07/27/2026 10:26 | 20 | 43.80 |
| 07/27/2026 10:26 | 1 | 43.80 |
| 07/27/2026 10:26 | 1 | 43.80 |
| 07/27/2026 10:25 | 1 | 43.80 |
| 07/27/2026 10:25 | 80 | 43.80 |
| 07/27/2026 10:25 | 26 | 43.80 |
| 07/27/2026 10:25 | 200 | 43.80 |
| 07/27/2026 10:25 | 23 | 43.80 |
| 07/27/2026 10:25 | 63 | 43.80 |
| 07/27/2026 10:25 | 37 | 43.80 |
| 07/27/2026 10:25 | 13 | 43.80 |
| 07/27/2026 10:25 | 5 | 43.80 |
| 07/27/2026 10:25 | 5 | 43.80 |
| 07/27/2026 10:25 | 50 | 43.80 |
| 07/27/2026 10:25 | 27 | 43.80 |
| 07/27/2026 10:25 | 86 | 43.80 |
| 07/27/2026 10:25 | 14 | 43.80 |
| 07/27/2026 10:25 | 100 | 43.80 |
| 07/27/2026 10:24 | 11 | 43.78 |
| 07/27/2026 10:24 | 4 | 43.78 |
| 07/27/2026 10:24 | 30 | 43.80 |
| 07/27/2026 10:22 | 30 | 43.80 |
| 07/27/2026 10:22 | 20 | 43.80 |
| 07/27/2026 10:21 | 4 | 43.80 |
| 07/27/2026 10:21 | 30 | 43.80 |
| 07/27/2026 10:19 | 1 | 43.80 |
| 07/27/2026 10:18 | 60 | 43.78 |
| 07/27/2026 10:18 | 2 | 43.80 |
| 07/27/2026 10:18 | 115 | 43.78 |
| 07/27/2026 10:18 | 4821 | 43.78 |
| 07/27/2026 10:18 | 179 | 43.78 |
| 07/27/2026 10:18 | 69 | 43.80 |
| 07/27/2026 10:18 | 100 | 43.80 |
| 07/27/2026 10:18 | 100 | 43.82 |
| 07/27/2026 10:17 | 158 | 43.78 |
| 07/27/2026 10:17 | 342 | 43.80 |
| 07/27/2026 10:17 | 8 | 43.80 |
| 07/27/2026 10:17 | 2 | 43.80 |
| 07/27/2026 10:17 | 107 | 43.80 |
| 07/27/2026 10:17 | 241 | 43.80 |
| 07/27/2026 10:17 | 41 | 43.80 |
| 07/27/2026 10:17 | 177 | 43.80 |
| 07/27/2026 10:17 | 41 | 43.82 |
| 07/27/2026 10:17 | 108 | 43.80 |
| 07/27/2026 10:17 | 5 | 43.80 |
| 07/27/2026 10:17 | 10 | 43.80 |
| 07/27/2026 10:17 | 88 | 43.78 |
| 07/27/2026 10:17 | 33 | 43.78 |
| 07/27/2026 10:17 | 85 | 43.78 |
| 07/27/2026 10:17 | 5 | 43.78 |
| 07/27/2026 10:17 | 4 | 43.78 |
| 07/27/2026 10:17 | 87 | 43.78 |
| 07/27/2026 10:16 | 8 | 43.78 |
| 07/27/2026 10:15 | 1 | 43.70 |
| 07/27/2026 10:15 | 34 | 43.70 |
| 07/27/2026 10:15 | 15 | 43.74 |
| 07/27/2026 10:15 | 101 | 43.78 |
| 07/27/2026 10:15 | 71 | 43.74 |
| 07/27/2026 10:15 | 109 | 43.74 |
| 07/27/2026 10:15 | 5 | 43.74 |
| 07/27/2026 10:14 | 27 | 43.68 |
| 07/27/2026 10:14 | 1 | 43.68 |
| 07/27/2026 10:14 | 100 | 43.74 |
| 07/27/2026 10:14 | 54 | 43.70 |
| 07/27/2026 10:14 | 50 | 43.70 |
| 07/27/2026 10:14 | 50 | 43.70 |
| 07/27/2026 10:14 | 97 | 43.70 |
| 07/27/2026 10:14 | 3 | 43.70 |
| 07/27/2026 10:14 | 2 | 43.70 |
| 07/27/2026 10:14 | 98 | 43.70 |
| 07/27/2026 10:14 | 100 | 43.70 |
| 07/27/2026 10:13 | 1 | 43.68 |
| 07/27/2026 10:13 | 179 | 43.68 |
| 07/27/2026 10:13 | 196 | 43.68 |
| 07/27/2026 10:13 | 102 | 43.68 |
| 07/27/2026 10:13 | 21 | 43.68 |
| 07/27/2026 10:13 | 1 | 43.66 |
| 07/27/2026 10:13 | 104 | 43.66 |
| 07/27/2026 10:13 | 1000 | 43.66 |
| 07/27/2026 10:13 | 50 | 43.68 |
| 07/27/2026 10:12 | 49 | 43.68 |
| 07/27/2026 10:12 | 1 | 43.68 |
| 07/27/2026 10:11 | 107 | 43.68 |
| 07/27/2026 10:11 | 10 | 43.68 |
| 07/27/2026 10:11 | 883 | 43.68 |
| 07/27/2026 10:11 | 3 | 43.74 |
| 07/27/2026 10:11 | 7 | 43.72 |
| 07/27/2026 10:10 | 1 | 43.70 |
| 07/27/2026 10:10 | 26 | 43.70 |
| 07/27/2026 10:10 | 6 | 43.70 |
| 07/27/2026 10:10 | 159 | 43.70 |
| 07/27/2026 10:10 | 308 | 43.72 |
| 07/27/2026 10:10 | 10 | 43.74 |
| 07/27/2026 10:09 | 18 | 43.74 |
| 07/27/2026 10:09 | 30 | 43.72 |
| 07/27/2026 10:09 | 7 | 43.72 |
| 07/27/2026 10:09 | 30 | 43.70 |
| 07/27/2026 10:09 | 293 | 43.70 |
| 07/27/2026 10:09 | 18 | 43.70 |
| 07/27/2026 10:08 | 2 | 43.76 |
| 07/27/2026 10:08 | 500 | 43.72 |
| 07/27/2026 10:08 | 62 | 43.72 |
| 07/27/2026 10:08 | 181 | 43.74 |
| 07/27/2026 10:08 | 106 | 43.74 |
| 07/27/2026 10:08 | 500 | 43.74 |
| 07/27/2026 10:08 | 386 | 43.76 |
| 07/27/2026 10:08 | 4 | 43.78 |
| 07/27/2026 10:07 | 10 | 43.76 |
| 07/27/2026 10:06 | 5 | 43.80 |
| 07/27/2026 10:06 | 14 | 43.76 |
| 07/27/2026 10:06 | 4 | 43.78 |
| 07/27/2026 10:06 | 18 | 43.78 |
| 07/27/2026 10:06 | 2 | 43.84 |
| 07/27/2026 10:06 | 298 | 43.78 |
| 07/27/2026 10:06 | 2 | 43.80 |
| 07/27/2026 10:05 | 2 | 43.88 |
| 07/27/2026 10:05 | 114 | 43.80 |
| 07/27/2026 10:05 | 111 | 43.80 |
| 07/27/2026 10:05 | 100 | 43.80 |
| 07/27/2026 10:05 | 5 | 43.80 |
| 07/27/2026 10:05 | 168 | 43.80 |
| 07/27/2026 10:05 | 115 | 43.78 |
| 07/27/2026 10:05 | 15 | 43.78 |
| 07/27/2026 10:05 | 50 | 43.78 |
| 07/27/2026 10:05 | 86 | 43.76 |
| 07/27/2026 10:05 | 4 | 43.76 |
| 07/27/2026 10:05 | 18 | 43.72 |
| 07/27/2026 10:05 | 20 | 43.72 |
| 07/27/2026 10:05 | 100 | 43.72 |
| 07/27/2026 10:05 | 100 | 43.76 |
| 07/27/2026 10:04 | 1950 | 43.76 |
| 07/27/2026 10:04 | 80 | 43.76 |
| 07/27/2026 10:04 | 23 | 43.76 |
| 07/27/2026 10:04 | 77 | 43.76 |
| 07/27/2026 10:04 | 117 | 43.68 |
| 07/27/2026 10:04 | 200 | 43.68 |
| 07/27/2026 10:04 | 109 | 43.70 |
| 07/27/2026 10:04 | 298 | 43.70 |
| 07/27/2026 10:04 | 202 | 43.70 |
| 07/27/2026 10:04 | 150 | 43.70 |
| 07/27/2026 10:04 | 400 | 43.72 |
| 07/27/2026 10:04 | 168 | 43.74 |
| 07/27/2026 10:04 | 30 | 43.74 |
| 07/27/2026 10:04 | 50 | 43.74 |
| 07/27/2026 10:03 | 200 | 43.76 |
| 07/27/2026 10:03 | 100 | 43.78 |
| 07/27/2026 10:03 | 100 | 43.78 |
| 07/27/2026 10:03 | 23 | 43.78 |
| 07/27/2026 10:03 | 80 | 43.80 |
| 07/27/2026 10:02 | 2 | 43.80 |
| 07/27/2026 10:02 | 100 | 43.78 |
| 07/27/2026 10:02 | 100 | 43.80 |
| 07/27/2026 10:02 | 100 | 43.80 |
| 07/27/2026 10:02 | 100 | 43.80 |
| 07/27/2026 10:02 | 100 | 43.88 |
| 07/27/2026 10:01 | 127 | 43.78 |
| 07/27/2026 10:01 | 73 | 43.78 |
| 07/27/2026 10:01 | 100 | 43.78 |
| 07/27/2026 10:01 | 150 | 43.88 |
| 07/27/2026 10:01 | 120 | 43.88 |
| 07/27/2026 09:59 | 8 | 43.88 |
| 07/27/2026 09:59 | 23 | 43.92 |
| 07/27/2026 09:59 | 12 | 43.90 |
| 07/27/2026 09:59 | 1 | 43.90 |
| 07/27/2026 09:59 | 13 | 43.90 |
| 07/27/2026 09:59 | 180 | 43.90 |
| 07/27/2026 09:59 | 6 | 43.90 |
| 07/27/2026 09:59 | 30 | 43.90 |
| 07/27/2026 09:59 | 27 | 43.80 |
| 07/27/2026 09:59 | 180 | 43.80 |
| 07/27/2026 09:59 | 200 | 43.82 |
| 07/27/2026 09:59 | 200 | 43.84 |
| 07/27/2026 09:59 | 94 | 43.84 |
| 07/27/2026 09:59 | 299 | 43.84 |
| 07/27/2026 09:59 | 131 | 43.84 |
| 07/27/2026 09:58 | 562 | 43.92 |
| 07/27/2026 09:58 | 2 | 43.92 |
| 07/27/2026 09:58 | 35 | 43.90 |
| 07/27/2026 09:58 | 20 | 43.90 |
| 07/27/2026 09:58 | 38 | 43.90 |
| 07/27/2026 09:58 | 1000 | 43.90 |
| 07/27/2026 09:58 | 30 | 43.90 |
| 07/27/2026 09:58 | 10 | 43.90 |
| 07/27/2026 09:58 | 1 | 43.90 |
| 07/27/2026 09:58 | 30 | 43.90 |
| 07/27/2026 09:58 | 10 | 43.90 |
| 07/27/2026 09:58 | 25 | 43.90 |
| 07/27/2026 09:58 | 5 | 43.90 |
| 07/27/2026 09:58 | 25 | 43.90 |
| 07/27/2026 09:58 | 25 | 43.90 |
| 07/27/2026 09:58 | 164 | 43.90 |
| 07/27/2026 09:58 | 236 | 43.90 |
| 07/27/2026 09:58 | 417 | 43.88 |
| 07/27/2026 09:58 | 20 | 43.86 |
| 07/27/2026 09:58 | 157 | 43.88 |
| 07/27/2026 09:57 | 3 | 43.88 |
| 07/27/2026 09:57 | 1 | 43.86 |
| 07/27/2026 09:56 | 20 | 43.84 |
| 07/27/2026 09:56 | 50 | 43.84 |
| 07/27/2026 09:56 | 58 | 43.88 |
| 07/27/2026 09:56 | 75 | 43.86 |
| 07/27/2026 09:56 | 100 | 43.86 |
| 07/27/2026 09:56 | 7 | 43.86 |
| 07/27/2026 09:55 | 50 | 43.84 |
| 07/27/2026 09:55 | 100 | 43.84 |
| 07/27/2026 09:54 | 91 | 43.86 |
| 07/27/2026 09:54 | 2 | 43.86 |
| 07/27/2026 09:54 | 365 | 43.88 |
| 07/27/2026 09:54 | 58 | 43.88 |
| 07/27/2026 09:54 | 25 | 43.88 |
| 07/27/2026 09:54 | 52 | 43.88 |
| 07/27/2026 09:54 | 2 | 43.88 |
| 07/27/2026 09:54 | 169 | 43.86 |
| 07/27/2026 09:54 | 200 | 43.86 |
| 07/27/2026 09:53 | 5 | 43.86 |
| 07/27/2026 09:53 | 124 | 43.86 |
| 07/27/2026 09:52 | 1 | 43.86 |
| 07/27/2026 09:52 | 1 | 43.86 |
| 07/27/2026 09:52 | 100 | 43.82 |
| 07/27/2026 09:52 | 6 | 43.88 |
| 07/27/2026 09:52 | 825 | 43.88 |
| 07/27/2026 09:52 | 87 | 43.86 |
| 07/27/2026 09:52 | 102 | 43.86 |
| 07/27/2026 09:52 | 371 | 43.86 |
| 07/27/2026 09:51 | 30 | 43.86 |
| 07/27/2026 09:50 | 2 | 43.86 |
| 07/27/2026 09:50 | 100 | 43.84 |
| 07/27/2026 09:50 | 29 | 43.84 |
| 07/27/2026 09:49 | 33 | 43.82 |
| 07/27/2026 09:49 | 17 | 43.82 |
| 07/27/2026 09:48 | 20 | 43.82 |
| 07/27/2026 09:48 | 1 | 43.84 |
| 07/27/2026 09:47 | 50 | 43.82 |
| 07/27/2026 09:46 | 10 | 43.82 |
| 07/27/2026 09:46 | 270 | 43.84 |
| 07/27/2026 09:46 | 4 | 43.86 |
| 07/27/2026 09:46 | 123 | 43.84 |
| 07/27/2026 09:46 | 141 | 43.84 |
| 07/27/2026 09:46 | 32 | 43.82 |
| 07/27/2026 09:46 | 56 | 43.80 |
| 07/27/2026 09:46 | 150 | 43.80 |
| 07/27/2026 09:46 | 228 | 43.80 |
| 07/27/2026 09:46 | 12 | 43.78 |
| 07/27/2026 09:45 | 188 | 43.78 |
| 07/27/2026 09:45 | 500 | 43.80 |
| 07/27/2026 09:45 | 250 | 43.80 |
| 07/27/2026 09:44 | 2 | 43.80 |
| 07/27/2026 09:44 | 1 | 43.72 |
| 07/27/2026 09:44 | 80 | 43.72 |
| 07/27/2026 09:44 | 96 | 43.72 |
| 07/27/2026 09:44 | 4 | 43.72 |
| 07/27/2026 09:44 | 100 | 43.72 |
| 07/27/2026 09:44 | 122 | 43.72 |
| 07/27/2026 09:44 | 161 | 43.72 |
| 07/27/2026 09:44 | 20 | 43.80 |
| 07/27/2026 09:44 | 175 | 43.88 |
| 07/27/2026 09:44 | 70 | 43.88 |
| 07/27/2026 09:44 | 199 | 43.88 |
| 07/27/2026 09:44 | 20 | 43.86 |
| 07/27/2026 09:44 | 20 | 43.86 |
| 07/27/2026 09:44 | 10 | 43.86 |
| 07/27/2026 09:44 | 5 | 43.84 |
| 07/27/2026 09:44 | 1 | 43.84 |
| 07/27/2026 09:44 | 62 | 43.84 |
| 07/27/2026 09:44 | 50 | 43.82 |
| 07/27/2026 09:43 | 2 | 43.84 |
| 07/27/2026 09:43 | 54 | 43.74 |
| 07/27/2026 09:43 | 56 | 43.74 |
| 07/27/2026 09:43 | 9 | 43.74 |
| 07/27/2026 09:43 | 16 | 43.74 |
| 07/27/2026 09:43 | 59 | 43.74 |
| 07/27/2026 09:43 | 107 | 43.74 |
| 07/27/2026 09:43 | 100 | 43.74 |
| 07/27/2026 09:43 | 35 | 43.74 |
| 07/27/2026 09:43 | 15 | 43.74 |
| 07/27/2026 09:43 | 18 | 43.74 |
| 07/27/2026 09:43 | 6 | 43.74 |
| 07/27/2026 09:43 | 79 | 43.74 |
| 07/27/2026 09:43 | 56 | 43.74 |
| 07/27/2026 09:43 | 9 | 43.74 |
| 07/27/2026 09:43 | 16 | 43.74 |
| 07/27/2026 09:43 | 59 | 43.74 |
| 07/27/2026 09:43 | 107 | 43.74 |
| 07/27/2026 09:43 | 100 | 43.74 |
| 07/27/2026 09:43 | 35 | 43.74 |
| 07/27/2026 09:43 | 15 | 43.74 |
| 07/27/2026 09:43 | 18 | 43.74 |
| 07/27/2026 09:43 | 6 | 43.74 |
| 07/27/2026 09:43 | 79 | 43.74 |
| 07/27/2026 09:43 | 56 | 43.74 |
| 07/27/2026 09:43 | 9 | 43.74 |
| 07/27/2026 09:43 | 16 | 43.74 |
| 07/27/2026 09:43 | 59 | 43.74 |
| 07/27/2026 09:43 | 691 | 43.74 |
| 07/27/2026 09:43 | 11 | 43.70 |
| 07/27/2026 09:43 | 29 | 43.72 |
| 07/27/2026 09:43 | 61 | 43.84 |
| 07/27/2026 09:43 | 50 | 43.84 |
| 07/27/2026 09:43 | 10 | 43.84 |
| 07/27/2026 09:43 | 30 | 43.82 |
| 07/27/2026 09:43 | 25 | 43.82 |
| 07/27/2026 09:43 | 5 | 43.82 |
| 07/27/2026 09:43 | 25 | 43.80 |
| 07/27/2026 09:43 | 31 | 43.78 |
| 07/27/2026 09:43 | 40 | 43.78 |
| 07/27/2026 09:43 | 40 | 43.78 |
| 07/27/2026 09:43 | 111 | 43.78 |
| 07/27/2026 09:43 | 52 | 43.78 |
| 07/27/2026 09:43 | 158 | 43.78 |
| 07/27/2026 09:43 | 639 | 43.78 |
| 07/27/2026 09:43 | 1 | 43.76 |
| 07/27/2026 09:43 | 143 | 43.76 |
| 07/27/2026 09:43 | 72 | 43.76 |
| 07/27/2026 09:43 | 219 | 43.74 |
| 07/27/2026 09:43 | 100 | 43.72 |
| 07/27/2026 09:43 | 373 | 43.72 |
| 07/27/2026 09:43 | 140 | 43.72 |
| 07/27/2026 09:43 | 90 | 43.72 |
| 07/27/2026 09:43 | 270 | 43.72 |
| 07/27/2026 09:42 | 20 | 43.72 |
| 07/27/2026 09:42 | 50 | 43.72 |
| 07/27/2026 09:42 | 22 | 43.72 |
| 07/27/2026 09:42 | 35 | 43.72 |
| 07/27/2026 09:42 | 4 | 43.72 |
| 07/27/2026 09:42 | 61 | 43.72 |
| 07/27/2026 09:42 | 21 | 43.72 |
| 07/27/2026 09:42 | 18 | 43.72 |
| 07/27/2026 09:41 | 182 | 43.72 |
| 07/27/2026 09:41 | 18 | 43.72 |
| 07/27/2026 09:41 | 50 | 43.74 |
| 07/27/2026 09:41 | 10 | 43.72 |
| 07/27/2026 09:41 | 1 | 43.72 |
| 07/27/2026 09:40 | 171 | 43.72 |
| 07/27/2026 09:40 | 4 | 43.72 |
| 07/27/2026 09:39 | 24 | 43.74 |
| 07/27/2026 09:39 | 200 | 43.74 |
| 07/27/2026 09:39 | 19 | 43.74 |
| 07/27/2026 09:39 | 22 | 43.74 |
| 07/27/2026 09:39 | 11 | 43.74 |
| 07/27/2026 09:39 | 20 | 43.74 |
| 07/27/2026 09:39 | 70 | 43.76 |
| 07/27/2026 09:39 | 80 | 43.76 |
| 07/27/2026 09:39 | 1 | 43.76 |
| 07/27/2026 09:38 | 20 | 43.74 |
| 07/27/2026 09:38 | 15 | 43.76 |
| 07/27/2026 09:38 | 1 | 43.76 |
| 07/27/2026 09:38 | 25 | 43.74 |
| 07/27/2026 09:37 | 250 | 43.74 |
| 07/27/2026 09:36 | 33 | 43.72 |
| 07/27/2026 09:36 | 100 | 43.72 |
| 07/27/2026 09:36 | 75 | 43.72 |
| 07/27/2026 09:36 | 21 | 43.74 |
| 07/27/2026 09:36 | 21 | 43.74 |
| 07/27/2026 09:36 | 3 | 43.76 |
| 07/27/2026 09:36 | 97 | 43.76 |
| 07/27/2026 09:35 | 1 | 43.74 |
| 07/27/2026 09:35 | 28 | 43.76 |
| 07/27/2026 09:35 | 10 | 43.76 |
| 07/27/2026 09:35 | 5 | 43.76 |
| 07/27/2026 09:35 | 249 | 43.74 |
| 07/27/2026 09:35 | 30 | 43.74 |
| 07/27/2026 09:35 | 21 | 43.74 |
| 07/27/2026 09:35 | 200 | 43.74 |
| 07/27/2026 09:35 | 95 | 43.76 |
| 07/27/2026 09:35 | 5 | 43.74 |
| 07/27/2026 09:35 | 499 | 43.74 |
| 07/27/2026 09:35 | 1 | 43.74 |
| 07/27/2026 09:34 | 25 | 43.72 |
| 07/27/2026 09:34 | 50 | 43.76 |
| 07/27/2026 09:34 | 30 | 43.74 |
| 07/27/2026 09:34 | 100 | 43.76 |
| 07/27/2026 09:34 | 10 | 43.78 |
| 07/27/2026 09:34 | 112 | 43.78 |
| 07/27/2026 09:34 | 40 | 43.78 |
| 07/27/2026 09:34 | 88 | 43.78 |
| 07/27/2026 09:33 | 182 | 43.76 |
| 07/27/2026 09:33 | 100 | 43.76 |
| 07/27/2026 09:33 | 23 | 43.76 |
| 07/27/2026 09:33 | 108 | 43.78 |
| 07/27/2026 09:33 | 22 | 43.78 |
| 07/27/2026 09:33 | 24 | 43.78 |
| 07/27/2026 09:33 | 69 | 43.78 |
| 07/27/2026 09:33 | 7 | 43.78 |
| 07/27/2026 09:33 | 20 | 43.78 |
| 07/27/2026 09:33 | 100 | 43.78 |
| 07/27/2026 09:33 | 5 | 43.82 |
| 07/27/2026 09:33 | 21 | 43.82 |
| 07/27/2026 09:33 | 49 | 43.82 |
| 07/27/2026 09:33 | 10 | 43.82 |
| 07/27/2026 09:33 | 61 | 43.82 |
| 07/27/2026 09:33 | 2 | 43.82 |
| 07/27/2026 09:33 | 50 | 43.80 |
| 07/27/2026 09:33 | 250 | 43.80 |
| 07/27/2026 09:33 | 79 | 43.78 |
| 07/27/2026 09:32 | 95 | 43.78 |
| 07/27/2026 09:32 | 79 | 43.78 |
| 07/27/2026 09:32 | 57 | 43.78 |
| 07/27/2026 09:32 | 3 | 43.78 |
| 07/27/2026 09:32 | 497 | 43.78 |
| 07/27/2026 09:32 | 77 | 43.76 |
| 07/27/2026 09:32 | 2 | 43.76 |
| 07/27/2026 09:32 | 91 | 43.74 |
| 07/27/2026 09:32 | 21 | 43.76 |
| 07/27/2026 09:32 | 96 | 43.76 |
| 07/27/2026 09:32 | 25 | 43.76 |
| 07/27/2026 09:32 | 3 | 43.78 |
| 07/27/2026 09:32 | 79 | 43.76 |
| 07/27/2026 09:32 | 50 | 43.80 |
| 07/27/2026 09:32 | 25 | 43.80 |
| 07/27/2026 09:32 | 25 | 43.80 |
| 07/27/2026 09:32 | 25 | 43.70 |
| 07/27/2026 09:32 | 25 | 43.70 |
| 07/27/2026 09:32 | 2 | 43.70 |
| 07/27/2026 09:32 | 297 | 43.70 |
| 07/27/2026 09:32 | 3 | 43.70 |
| 07/27/2026 09:32 | 497 | 43.70 |
| 07/27/2026 09:32 | 3 | 43.70 |
| 07/27/2026 09:32 | 500 | 43.70 |
| 07/27/2026 09:32 | 10 | 43.68 |
| 07/27/2026 09:32 | 100 | 43.66 |
| 07/27/2026 09:32 | 7 | 43.66 |
| 07/27/2026 09:32 | 80 | 43.66 |
| 07/27/2026 09:32 | 13 | 43.66 |
| 07/27/2026 09:31 | 5 | 43.66 |
| 07/27/2026 09:31 | 3 | 43.66 |
| 07/27/2026 09:31 | 3 | 43.66 |
| 07/27/2026 09:31 | 3 | 43.66 |
| 07/27/2026 09:31 | 25 | 43.62 |
| 07/27/2026 09:31 | 3 | 43.66 |
| 07/27/2026 09:31 | 61 | 43.64 |
| 07/27/2026 09:31 | 9 | 43.64 |
| 07/27/2026 09:30 | 3 | 43.64 |
| 07/27/2026 09:30 | 21 | 43.62 |
| 07/27/2026 09:30 | 5 | 43.62 |
| 07/27/2026 09:30 | 3 | 43.62 |
| 07/27/2026 09:30 | 6 | 43.62 |
| 07/27/2026 09:30 | 25 | 43.60 |
| 07/27/2026 09:30 | 210 | 43.60 |
| 07/27/2026 09:30 | 59 | 43.54 |
| 07/27/2026 09:30 | 100 | 43.60 |
| 07/27/2026 09:30 | 1 | 43.60 |
| 07/27/2026 09:30 | 189 | 43.60 |
| 07/27/2026 09:30 | 5 | 43.58 |
| 07/27/2026 09:30 | 6 | 43.58 |
| 07/27/2026 09:30 | 4 | 43.58 |
| 07/27/2026 09:29 | 1522 | 43.40 |
| 07/27/2026 09:29 | 66 | 43.40 |
| 07/27/2026 09:29 | 30 | 43.40 |
| 07/27/2026 09:29 | 35 | 43.40 |
| 07/27/2026 09:29 | 316 | 43.40 |
| 07/27/2026 09:29 | 97 | 43.40 |
| 07/27/2026 09:29 | 22 | 43.40 |
| 07/27/2026 09:29 | 50 | 43.40 |
| 07/27/2026 09:29 | 15 | 43.40 |
| 07/27/2026 09:29 | 10 | 43.40 |
| 07/27/2026 09:29 | 75 | 43.40 |
| 07/27/2026 09:29 | 8 | 43.40 |
| 07/27/2026 09:29 | 50 | 43.40 |
| 07/27/2026 09:29 | 1 | 43.40 |
| 07/27/2026 09:29 | 93 | 43.40 |
| 07/27/2026 09:29 | 116 | 43.40 |
| 07/27/2026 09:29 | 15 | 43.40 |
| 07/27/2026 09:29 | 5 | 43.40 |
| 07/27/2026 09:29 | 16 | 43.40 |
| 07/27/2026 09:29 | 39 | 43.40 |
| 07/27/2026 09:29 | 73 | 43.40 |
| 07/27/2026 09:29 | 57 | 43.40 |
| 07/27/2026 09:29 | 20 | 43.40 |
| 07/27/2026 09:29 | 100 | 43.40 |
| 07/27/2026 09:29 | 25 | 43.40 |
| 07/27/2026 09:29 | 80 | 43.40 |
| 07/27/2026 09:29 | 10 | 43.40 |
| 07/27/2026 09:29 | 2 | 43.40 |
| 07/27/2026 09:29 | 10 | 43.40 |
| 07/27/2026 09:29 | 6 | 43.40 |
| 07/27/2026 09:29 | 10 | 43.40 |
| 07/27/2026 09:29 | 36 | 43.40 |
| 07/27/2026 09:29 | 10 | 43.40 |
| 07/27/2026 09:29 | 10 | 43.40 |
| 07/27/2026 09:29 | 1 | 43.40 |
| 07/27/2026 09:29 | 5 | 43.40 |
| 07/27/2026 09:29 | 8 | 43.40 |