Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
12:52:16
|
Geld
28.10.2025 -
13:04:46
|
Geld Volumen |
Brief
28.10.2025 -
13:04:46
|
Brief Volumen |
|---|---|---|---|---|
|
40.9500
-0.05
(
-0.12% )
|
40.9000
|
357 |
41.0000
|
781 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 12:38 | 180 | 40.9500 |
| 10/28/2025 12:38 | 25 | 40.9500 |
| 10/28/2025 12:38 | 313 | 41.0000 |
| 10/28/2025 12:38 | 276 | 41.0000 |
| 10/28/2025 12:37 | 3 | 40.9500 |
| 10/28/2025 12:37 | 157 | 40.9500 |
| 10/28/2025 12:37 | 2 | 40.9500 |
| 10/28/2025 12:37 | 1 | 40.9500 |
| 10/28/2025 12:37 | 49 | 40.9500 |
| 10/28/2025 12:37 | 2 | 40.9500 |
| 10/28/2025 12:36 | 48 | 40.9500 |
| 10/28/2025 12:34 | 2 | 40.8500 |
| 10/28/2025 12:30 | 20 | 40.9000 |
| 10/28/2025 12:30 | 177 | 40.9000 |
| 10/28/2025 12:30 | 12 | 40.9000 |
| 10/28/2025 12:30 | 32 | 40.9000 |
| 10/28/2025 12:30 | 24 | 40.9000 |
| 10/28/2025 12:30 | 100 | 40.9000 |
| 10/28/2025 12:30 | 487 | 40.9000 |
| 10/28/2025 12:25 | 0 | 41.0000 |
| 10/28/2025 12:24 | 0 | 41.0000 |
| 10/28/2025 12:22 | 43 | 40.9500 |
| 10/28/2025 12:22 | 175 | 40.9500 |
| 10/28/2025 12:21 | 42 | 41.0000 |
| 10/28/2025 12:21 | 2 | 41.0000 |
| 10/28/2025 12:21 | 35 | 41.0000 |
| 10/28/2025 12:13 | 42 | 41.0000 |
| 10/28/2025 12:13 | 98 | 41.0000 |
| 10/28/2025 12:13 | 10 | 41.0000 |
| 10/28/2025 12:13 | 22 | 41.0000 |
| 10/28/2025 12:13 | 20 | 41.0000 |
| 10/28/2025 12:12 | 152 | 41.0500 |
| 10/28/2025 12:12 | 132 | 41.0500 |
| 10/28/2025 12:12 | 1 | 41.0500 |
| 10/28/2025 12:12 | 55 | 41.0500 |
| 10/28/2025 12:12 | 32 | 41.0500 |
| 10/28/2025 12:12 | 167 | 41.0500 |
| 10/28/2025 12:11 | 2 | 41.1000 |
| 10/28/2025 12:11 | 50 | 41.1000 |
| 10/28/2025 12:11 | 3 | 41.0500 |
| 10/28/2025 12:11 | 160 | 41.0500 |
| 10/28/2025 12:11 | 27 | 41.0500 |
| 10/28/2025 12:11 | 284 | 41.0500 |
| 10/28/2025 12:06 | 159 | 41.0500 |
| 10/28/2025 12:06 | 27 | 41.0500 |
| 10/28/2025 12:06 | 284 | 41.0500 |
| 10/28/2025 12:05 | 0 | 41.0000 |
| 10/28/2025 11:58 | 2 | 41.0500 |
| 10/28/2025 11:58 | 183 | 41.0500 |
| 10/28/2025 11:58 | 64 | 41.0500 |
| 10/28/2025 11:58 | 74 | 41.0500 |
| 10/28/2025 11:58 | 77 | 41.0500 |
| 10/28/2025 11:58 | 21 | 41.0500 |
| 10/28/2025 11:55 | 1 | 41.1000 |
| 10/28/2025 11:55 | 39 | 41.1000 |
| 10/28/2025 11:55 | 289 | 41.1000 |
| 10/28/2025 11:55 | 153 | 41.1000 |
| 10/28/2025 11:55 | 113 | 41.1000 |
| 10/28/2025 11:55 | 7 | 41.1000 |
| 10/28/2025 11:55 | 31 | 41.1000 |
| 10/28/2025 11:55 | 253 | 41.1000 |
| 10/28/2025 11:52 | 20 | 41.0500 |
| 10/28/2025 11:52 | 20 | 41.0500 |
| 10/28/2025 11:52 | 20 | 41.0500 |