Metlen Energy Rg
MTLN
EUR
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:20
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
48.7600
+0.98 ( +2.05% )
45.5000
400
50.1000
129
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:36 2 48.7600
10/09/2026 17:36 2 48.7600
10/09/2026 17:35 322 48.7600
10/09/2026 17:35 207 48.7600
10/09/2026 17:35 642 48.7600
10/09/2026 17:35 140 48.7600
10/09/2026 17:35 68 48.7600
10/09/2026 17:35 332 48.7600
10/09/2026 17:35 635 48.7600
10/09/2026 17:35 33 48.7600
10/09/2026 17:35 166 48.7600
10/09/2026 17:35 6 48.7600
10/09/2026 17:35 166 48.7600
10/09/2026 17:35 1398 48.7600
10/09/2026 17:35 549 48.7600
10/09/2026 17:35 855 48.7600
10/09/2026 17:35 213 48.7600
10/09/2026 17:35 168 48.7600
10/09/2026 17:35 105 48.7600
10/09/2026 17:35 497 48.7600
10/09/2026 17:35 41 48.7600
10/09/2026 17:35 476 48.7600
10/09/2026 17:35 248 48.7600
10/09/2026 17:35 206 48.7600
10/09/2026 17:35 30 48.7600
10/09/2026 17:35 30 48.7600
10/09/2026 17:35 1549 48.7600
10/09/2026 17:35 66 48.7600
10/09/2026 17:35 172 48.7600
10/09/2026 17:35 200 48.7600
10/09/2026 17:35 166 48.7600
10/09/2026 17:35 46 48.7600
10/09/2026 17:35 264 48.7600
10/09/2026 17:35 91 48.7600
10/09/2026 17:35 187 48.7600
10/09/2026 17:35 600 48.7600
10/09/2026 17:35 198 48.7600
10/09/2026 17:35 115 48.7600
10/09/2026 17:35 31 48.7600
10/09/2026 17:35 25 48.7600
10/09/2026 17:35 172 48.7600
10/09/2026 17:35 419 48.7600
10/09/2026 17:35 119 48.7600
10/09/2026 17:35 54 48.7600
10/09/2026 17:35 147 48.7600
10/09/2026 17:35 267 48.7600
10/09/2026 17:35 272 48.7600
10/09/2026 17:35 164 48.7600
10/09/2026 17:35 20 48.7600
10/09/2026 17:35 6 48.7600
10/09/2026 17:35 90 48.7600
10/09/2026 17:35 386 48.7600
10/09/2026 17:35 251 48.7600
10/09/2026 17:35 1804 48.7600
10/09/2026 17:35 11 48.7600
10/09/2026 17:35 650 48.7600
10/09/2026 17:35 461 48.7600
10/09/2026 17:35 83 48.7600
10/09/2026 17:35 476 48.7600
10/09/2026 17:35 23 48.7600
10/09/2026 17:35 2 48.7600
10/09/2026 17:35 47 48.7600
10/09/2026 17:35 393 48.7600
10/09/2026 17:35 28 48.7600
10/09/2026 17:35 31 48.7600
10/09/2026 17:35 123 48.7600
10/09/2026 17:35 88 48.7600
10/09/2026 17:35 192 48.7600
10/09/2026 17:35 97 48.7600
10/09/2026 17:35 196 48.7600
10/09/2026 17:35 62 48.7600
10/09/2026 17:35 1009 48.7600
10/09/2026 17:35 68 48.7600
10/09/2026 17:35 14 48.7600
10/09/2026 17:35 179 48.7600
10/09/2026 17:35 4920 48.7600
10/09/2026 17:35 78 48.7600
10/09/2026 17:35 64 48.7600
10/09/2026 17:35 59 48.7600
10/09/2026 17:35 10 48.7600
10/09/2026 17:35 16 48.7600
10/09/2026 17:35 8 48.7600
10/09/2026 17:35 283 48.7600
10/09/2026 17:35 893 48.7600
10/09/2026 17:35 30 48.7600
10/09/2026 17:35 9 48.7600
10/09/2026 17:35 216 48.7600
10/09/2026 17:35 10 48.7600
10/09/2026 17:35 15 48.7600
10/09/2026 17:35 68 48.7600
10/09/2026 17:35 99 48.7600
10/09/2026 17:35 230 48.7600
10/09/2026 17:35 822 48.7600
10/09/2026 17:35 65 48.7600
10/09/2026 17:35 183 48.7600
10/09/2026 17:35 15 48.7600
10/09/2026 17:35 192 48.7600
10/09/2026 17:35 32 48.7600
10/09/2026 17:35 1202 48.7600
10/09/2026 17:35 9 48.7600
10/09/2026 17:35 5 48.7600
10/09/2026 17:35 84 48.7600
10/09/2026 17:35 101 48.7600
10/09/2026 17:35 9 48.7600
10/09/2026 17:35 56 48.7600
10/09/2026 17:35 1 48.7600
10/09/2026 17:29 103 48.7200
10/09/2026 17:29 48 48.7200
10/09/2026 17:29 18 48.7400
10/09/2026 17:29 50 48.7400
10/09/2026 17:29 21 48.7600
10/09/2026 17:29 67 48.7600
10/09/2026 17:29 18 48.7600
10/09/2026 17:29 13 48.8000
10/09/2026 17:29 51 48.8000
10/09/2026 17:29 30 48.8000
10/09/2026 17:29 21 48.8000
10/09/2026 17:29 77 48.7600
10/09/2026 17:29 57 48.7600
10/09/2026 17:29 18 48.7600
10/09/2026 17:29 21 48.7800
10/09/2026 17:29 4 48.7800
10/09/2026 17:29 30 48.7800
10/09/2026 17:29 60 48.8200
10/09/2026 17:29 11 48.8000
10/09/2026 17:29 11 48.7800
10/09/2026 17:29 27 48.8000
10/09/2026 17:29 52 48.8000
10/09/2026 17:29 48 48.8000
10/09/2026 17:29 54 48.7600
10/09/2026 17:29 146 48.7600
10/09/2026 17:29 27 48.7600
10/09/2026 17:29 43 48.7600
10/09/2026 17:29 18 48.7800
10/09/2026 17:29 10 48.8000
10/09/2026 17:29 42 48.8000
10/09/2026 17:29 60 48.8000
10/09/2026 17:29 55 48.8000
10/09/2026 17:29 18 48.7600
10/09/2026 17:29 52 48.7800
10/09/2026 17:29 43 48.7800
10/09/2026 17:29 27 48.7600
10/09/2026 17:29 52 48.7600
10/09/2026 17:29 60 48.7600
10/09/2026 17:29 40 48.7600
10/09/2026 17:29 57 48.7400
10/09/2026 17:29 53 48.7400
10/09/2026 17:29 18 48.7400
10/09/2026 17:29 42 48.7600
10/09/2026 17:29 27 48.7600
10/09/2026 17:29 40 48.7600
10/09/2026 17:29 54 48.7600
10/09/2026 17:29 129 48.7600
10/09/2026 17:29 21 48.7600
10/09/2026 17:28 27 48.7000
10/09/2026 17:28 34 48.7000
10/09/2026 17:28 26 48.7000
10/09/2026 17:28 22 48.6800
10/09/2026 17:28 140 48.6800
10/09/2026 17:28 64 48.6800
10/09/2026 17:28 100 48.6600
10/09/2026 17:26 105 48.6600
10/09/2026 17:26 102 48.6800
10/09/2026 17:26 55 48.6800
10/09/2026 17:26 19 48.6800
10/09/2026 17:26 24 48.7200
10/09/2026 17:26 34 48.7200
10/09/2026 17:26 160 48.7200
10/09/2026 17:25 24 48.6800
10/09/2026 17:25 17 48.6200
10/09/2026 17:25 7 48.6200
10/09/2026 17:25 31 48.6400
10/09/2026 17:25 71 48.6200
10/09/2026 17:25 1 48.6200
10/09/2026 17:25 44 48.6200
10/09/2026 17:25 2 48.6600
10/09/2026 17:25 57 48.6800
10/09/2026 17:25 82 48.6800
10/09/2026 17:25 3 48.6800
10/09/2026 17:22 26 48.6600
10/09/2026 17:22 4 48.6800
10/09/2026 17:22 20 48.7000
10/09/2026 17:22 100 48.7000
10/09/2026 17:22 36 48.7200
10/09/2026 17:22 94 48.7200
10/09/2026 17:22 66 48.7200
10/09/2026 17:22 72 48.7200
10/09/2026 17:21 44 48.7600
10/09/2026 17:21 110 48.7600
10/09/2026 17:21 57 48.7400
10/09/2026 17:21 29 48.7400
10/09/2026 17:21 69 48.7400
10/09/2026 17:21 6 48.7400
10/09/2026 17:21 44 48.7600
10/09/2026 17:21 41 48.7600
10/09/2026 17:21 42 48.7400
10/09/2026 17:21 44 48.7200
10/09/2026 17:18 32 48.7200
10/09/2026 17:14 21 48.6600
10/09/2026 17:14 1 48.6600
10/09/2026 17:14 10 48.6600
10/09/2026 17:14 12 48.6600
10/09/2026 17:14 68 48.6600
10/09/2026 17:14 34 48.6600
10/09/2026 17:10 30 48.6400
10/09/2026 17:10 77 48.6400
10/09/2026 17:10 1 48.6400
10/09/2026 17:06 5 48.6000
10/09/2026 17:06 17 48.6000
10/09/2026 17:06 170 48.6000
10/09/2026 17:06 38 48.6000
10/09/2026 17:06 62 48.6000
10/09/2026 16:59 7 48.6600
10/09/2026 16:59 62 48.6600
10/09/2026 16:59 57 48.6800
10/09/2026 16:58 2.187 48.6800
10/09/2026 16:57 0.1967 48.7000
10/09/2026 16:57 26 48.6800
10/09/2026 16:57 50 48.6800
10/09/2026 16:55 51 48.6200
10/09/2026 16:55 45 48.6200
10/09/2026 16:54 10 48.6000
10/09/2026 16:54 12 48.6000
10/09/2026 16:53 3 48.6000
10/09/2026 16:53 4 48.6000
10/09/2026 16:52 1.0237 48.6000
10/09/2026 16:49 33 48.5800
10/09/2026 16:49 23 48.5800
10/09/2026 16:49 124 48.5800
10/09/2026 16:49 34 48.6200
10/09/2026 16:45 1 48.6400
10/09/2026 16:45 299 48.6400
10/09/2026 16:45 30 48.6400
10/09/2026 16:45 30 48.6200
10/09/2026 16:39 18 48.6000
10/09/2026 16:39 56 48.6000
10/09/2026 16:39 18 48.6400
10/09/2026 16:39 72 48.6400
10/09/2026 16:39 141 48.6400
10/09/2026 16:39 34 48.6400
10/09/2026 16:39 2 48.6400
10/09/2026 16:37 14 48.6400
10/09/2026 16:37 39 48.6400
10/09/2026 16:37 11 48.6200
10/09/2026 16:37 48 48.6200
10/09/2026 16:37 35 48.6000
10/09/2026 16:37 8 48.5000
10/09/2026 16:33 5.1589 48.4600
10/09/2026 16:32 12.3813 48.4600
10/09/2026 16:23 9 48.5000
10/09/2026 16:18 8 48.5200
10/09/2026 16:18 8 48.5200
10/09/2026 16:18 137 48.5200
10/09/2026 16:18 42 48.5200
10/09/2026 16:16 62 48.5400
10/09/2026 16:16 50 48.5400
10/09/2026 16:16 9 48.5400
10/09/2026 16:16 30 48.5600
10/09/2026 16:16 18 48.5600
10/09/2026 16:16 37 48.5600
10/09/2026 16:16 33 48.5600
10/09/2026 16:14 49 48.5600
10/09/2026 16:14 57 48.5200
10/09/2026 16:14 57 48.5200
10/09/2026 16:14 49 48.5200
10/09/2026 16:14 100 48.5600
10/09/2026 16:14 29 48.5600
10/09/2026 16:14 2500 48.48722
10/09/2026 16:10 3 48.5357
10/09/2026 16:09 52 48.5000
10/09/2026 16:09 59 48.5600
10/09/2026 16:04 11 48.6200
10/09/2026 16:04 37 48.5800
10/09/2026 16:04 61 48.5600
10/09/2026 16:04 57 48.5600
10/09/2026 16:02 1 48.6400
10/09/2026 16:00 98 48.6200
10/09/2026 16:00 59 48.6200
10/09/2026 16:00 30 48.6200
10/09/2026 16:00 1 48.6200
10/09/2026 16:00 1 48.6200
10/09/2026 15:55 12 48.6600
10/09/2026 15:55 55 48.6600
10/09/2026 15:55 50 48.6600
10/09/2026 15:54 109 48.7200
10/09/2026 15:54 13 48.7200
10/09/2026 15:54 25 48.7200
10/09/2026 15:54 37 48.7000
10/09/2026 15:54 59 48.7000
10/09/2026 15:54 36 48.7000
10/09/2026 15:52 80 48.5600
10/09/2026 15:52 62 48.5400
10/09/2026 15:52 5 48.5400
10/09/2026 15:52 70 48.5600
10/09/2026 15:52 98 48.5800
10/09/2026 15:52 105 48.5800
10/09/2026 15:52 58 48.5800
10/09/2026 15:52 300 48.6000
10/09/2026 15:51 37 48.5600
10/09/2026 15:51 7 48.5600
10/09/2026 15:51 104 48.4800
10/09/2026 15:51 61 48.4800
10/09/2026 15:51 75 48.4600
10/09/2026 15:51 38 48.4600
10/09/2026 15:50 73 48.4200
10/09/2026 15:50 55 48.4200
10/09/2026 15:48 125 48.4600
10/09/2026 15:48 149 48.4200
10/09/2026 15:45 54 48.2600
10/09/2026 15:45 228 48.2600
10/09/2026 15:45 27 48.2400
10/09/2026 15:45 37 48.2000
10/09/2026 15:45 74 48.2000
10/09/2026 15:44 190 48.2400
10/09/2026 15:42 50 48.3000
10/09/2026 15:42 4 48.3000
10/09/2026 15:41 133 48.2605
10/09/2026 15:40 70 48.2800
10/09/2026 15:40 77 48.2800
10/09/2026 15:40 66 48.3000
10/09/2026 15:40 0.099 48.3600
10/09/2026 15:39 8 48.3600
10/09/2026 15:39 105 48.3600
10/09/2026 15:39 40 48.3600
10/09/2026 15:39 156 48.3600
10/09/2026 15:39 44 48.3600
10/09/2026 15:39 40 48.3600
10/09/2026 15:39 61 48.3600
10/09/2026 15:39 106 48.3600
10/09/2026 15:39 40 48.3600
10/09/2026 15:39 200 48.3600
10/09/2026 15:39 28 48.3200
10/09/2026 15:39 52 48.2600
10/09/2026 15:39 74 48.2600
10/09/2026 15:37 58 48.2600
10/09/2026 15:37 94 48.2600
10/09/2026 15:37 35 48.2600
10/09/2026 15:37 2 48.2400
10/09/2026 15:35 0.0969 48.3200
10/09/2026 15:32 55 48.3200
10/09/2026 15:32 18 48.3000
10/09/2026 15:30 52 48.3600
10/09/2026 15:28 8 48.3800
10/09/2026 15:20 1 48.4000
10/09/2026 15:20 6 48.4000
10/09/2026 15:20 112 48.4200
10/09/2026 15:14 75 48.4400
10/09/2026 15:14 60 48.4400
10/09/2026 15:14 21 48.4400
10/09/2026 15:14 11 48.4400
10/09/2026 15:13 207 48.4000
10/09/2026 15:13 40 48.4400
10/09/2026 15:13 200 48.4400
10/09/2026 15:13 50 48.4400
10/09/2026 15:13 50 48.4200
10/09/2026 15:09 78 48.3800
10/09/2026 15:09 50 48.3800
10/09/2026 15:09 50 48.4000
10/09/2026 15:09 7 48.4400
10/09/2026 15:09 2 48.4400
10/09/2026 15:07 18 48.4600
10/09/2026 15:03 0.0024 48.3600
10/09/2026 15:03 34 48.4200
10/09/2026 15:03 75 48.4000
10/09/2026 15:03 220 48.4000
10/09/2026 15:02 240 48.3800
10/09/2026 15:01 79 48.4000
10/09/2026 15:01 6 48.4000
10/09/2026 15:01 74 48.4200
10/09/2026 15:01 4 48.4200
10/09/2026 15:01 7 48.4200
10/09/2026 15:01 11 48.4200
10/09/2026 15:01 11 48.4200
10/09/2026 15:01 49 48.4200
10/09/2026 15:01 200 48.4200
10/09/2026 14:56 10 48.4600
10/09/2026 14:56 38 48.4600
10/09/2026 14:39 169 48.4600
10/09/2026 14:39 18 48.4600
10/09/2026 14:29 57 48.4700
10/09/2026 14:28 54 48.4800
10/09/2026 14:28 15 48.4800
10/09/2026 14:28 77 48.4800
10/09/2026 14:28 140 48.4800
10/09/2026 14:28 72 48.4800
10/09/2026 14:28 18 48.4800
10/09/2026 14:27 4 48.5200
10/09/2026 14:26 20 48.5000
10/09/2026 14:26 20 48.5000
10/09/2026 14:26 37 48.5000
10/09/2026 14:26 5 48.5000
10/09/2026 14:23 18 48.5000
10/09/2026 14:23 2.49 48.4800
10/09/2026 14:23 90 48.5000
10/09/2026 14:23 200 48.5200
10/09/2026 14:23 1 48.5200
10/09/2026 14:23 39 48.5000
10/09/2026 14:23 83 48.5000
10/09/2026 14:23 207 48.5000
10/09/2026 14:23 2 48.5000
10/09/2026 14:21 341 48.4600
10/09/2026 14:21 1 48.4600
10/09/2026 14:13 25 48.4800
10/09/2026 14:13 31 48.4800
10/09/2026 14:11 9 48.4600
10/09/2026 14:10 12 48.4800
10/09/2026 14:10 6 48.4800
10/09/2026 14:10 11 48.4800
10/09/2026 14:10 23 48.5000
10/09/2026 14:10 3 48.5000
10/09/2026 14:10 66 48.5000
10/09/2026 14:10 23 48.5000
10/09/2026 14:10 15 48.5200
10/09/2026 14:10 42 48.5200
10/09/2026 14:09 50 48.5200
10/09/2026 14:09 1 48.5000
10/09/2026 14:09 25 48.5000
10/09/2026 14:09 89 48.4800
10/09/2026 14:09 59 48.4800
10/09/2026 14:09 35 48.4800
10/09/2026 14:03 0.0241 48.5000
10/09/2026 13:56 22.6093 48.5000
10/09/2026 13:55 0.0241 48.5000
10/09/2026 13:52 48 48.4204
10/09/2026 13:52 49 48.4200
10/09/2026 13:50 9 48.4400
10/09/2026 13:50 69 48.4400
10/09/2026 13:50 32 48.4400
10/09/2026 13:49 32 48.4600
10/09/2026 13:49 32 48.4400
10/09/2026 13:49 26 48.4400
10/09/2026 13:49 51 48.4400
10/09/2026 13:49 125 48.4400
10/09/2026 13:49 5 48.4000
10/09/2026 13:46 0.3295 48.3400
10/09/2026 13:46 107 48.3400
10/09/2026 13:46 43 48.3400
10/09/2026 13:43 270 48.3600
10/09/2026 13:42 46 48.3800
10/09/2026 13:42 11 48.3800
10/09/2026 13:42 18 48.3800
10/09/2026 13:40 9 48.3800
10/09/2026 13:40 17 48.3800
10/09/2026 13:40 64 48.3800
10/09/2026 13:39 53 48.4000
10/09/2026 13:39 50 48.4000
10/09/2026 13:39 55 48.4200
10/09/2026 13:39 81 48.4000
10/09/2026 13:39 12 48.4000
10/09/2026 13:37 76 48.3800
10/09/2026 13:36 95 48.3800
10/09/2026 13:30 0.0249 48.4200
10/09/2026 13:29 168 48.3400
10/09/2026 13:28 26 48.3400
10/09/2026 13:28 45 48.3400
10/09/2026 13:28 124 48.3200
10/09/2026 13:28 27 48.3200
10/09/2026 13:28 33 48.3200
10/09/2026 13:24 27 48.2800
10/09/2026 13:24 8 48.2800
10/09/2026 13:24 9 48.2800
10/09/2026 13:24 1 48.2800
10/09/2026 13:22 15 48.3400
10/09/2026 13:20 27 48.3000
10/09/2026 13:20 27 48.3000
10/09/2026 13:20 40 48.3000
10/09/2026 13:20 200 48.3000
10/09/2026 13:20 125 48.3400
10/09/2026 13:20 104 48.3400
10/09/2026 13:20 73 48.3400
10/09/2026 13:20 104 48.3200
10/09/2026 13:20 1 48.3200
10/09/2026 13:20 66 48.3200
10/09/2026 13:20 66 48.3000
10/09/2026 13:20 40 48.3000
10/09/2026 13:20 200 48.3000
10/09/2026 13:20 6 48.3000
10/09/2026 13:20 71 48.3000
10/09/2026 13:20 25 48.2800
10/09/2026 13:15 11 48.2600
10/09/2026 13:14 58 48.2000
10/09/2026 13:14 22 48.2400
10/09/2026 13:14 22 48.2200
10/09/2026 13:14 31 48.2400
10/09/2026 13:14 24 48.2400
10/09/2026 13:14 138 48.2200
10/09/2026 13:14 7 48.2200
10/09/2026 13:14 62 48.2200
10/09/2026 13:14 75 48.2200
10/09/2026 13:12 0.0824 48.2800
10/09/2026 13:10 0.2 48.2600
10/09/2026 13:10 170 48.2200
10/09/2026 13:10 58 48.2200
10/09/2026 13:04 38 48.2400
10/09/2026 13:04 11 48.2400
10/09/2026 13:04 55 48.2600
10/09/2026 13:04 150 48.2400
10/09/2026 13:04 13 48.2400
10/09/2026 13:04 7 48.2400
10/09/2026 13:04 22 48.2400
10/09/2026 13:04 55 48.2400
10/09/2026 13:04 50 48.2400
10/09/2026 12:58 5 48.1600
10/09/2026 12:58 46 48.1800
10/09/2026 12:58 11 48.2000
10/09/2026 12:58 78 48.2000
10/09/2026 12:58 110 48.2000
10/09/2026 12:57 117 48.2400
10/09/2026 12:56 8 48.2200
10/09/2026 12:56 55 48.2200
10/09/2026 12:56 67 48.2200
10/09/2026 12:56 50 48.2200
10/09/2026 12:56 46 48.2000
10/09/2026 12:56 20 48.2000
10/09/2026 12:51 39 48.1400
10/09/2026 12:51 12 48.1400
10/09/2026 12:51 13 48.1400
10/09/2026 12:51 85 48.1400
10/09/2026 12:50 23 48.1200
10/09/2026 12:50 36 48.1200
10/09/2026 12:50 39 48.1000
10/09/2026 12:50 57 48.1000
10/09/2026 12:50 39 48.1000
10/09/2026 12:50 21 48.1400
10/09/2026 12:49 0.1 48.1800
10/09/2026 12:49 17 48.1600
10/09/2026 12:49 4 48.1600
10/09/2026 12:49 0.0252 48.1400
10/09/2026 12:46 6 48.1800
10/09/2026 12:46 111 48.2000
10/09/2026 12:46 58 48.1800
10/09/2026 12:46 24 48.1800
10/09/2026 12:44 3 48.1800
10/09/2026 12:44 39 48.1800
10/09/2026 12:44 24 48.1800
10/09/2026 12:44 153 48.2000
10/09/2026 12:44 24 48.2000
10/09/2026 12:44 7 48.2000
10/09/2026 12:42 62 48.2200
10/09/2026 12:42 13 48.2200
10/09/2026 12:41 31 48.2200
10/09/2026 12:41 5 48.2200
10/09/2026 12:41 62 48.2200
10/09/2026 12:41 8 48.2400
10/09/2026 12:41 11 48.2400
10/09/2026 12:41 240 48.2200
10/09/2026 12:41 35 48.2200
10/09/2026 12:41 23 48.2400
10/09/2026 12:41 15 48.2000
10/09/2026 12:41 69 48.2000
10/09/2026 12:41 2 48.2200
10/09/2026 12:34 10 48.2400
10/09/2026 12:24 8 48.2400
10/09/2026 12:24 4 48.2400
10/09/2026 12:24 62 48.2400
10/09/2026 12:19 50 48.2600
10/09/2026 12:19 27 48.2600
10/09/2026 12:19 1 48.2600
10/09/2026 12:08 55 48.2800
10/09/2026 12:04 61 48.2800
10/09/2026 12:00 11 48.3000
10/09/2026 11:58 6 48.3200
10/09/2026 11:58 59 48.3200
10/09/2026 11:58 7 48.3200
10/09/2026 11:58 39 48.3200
10/09/2026 11:58 20 48.3200
10/09/2026 11:58 26 48.3200
10/09/2026 11:58 32 48.3200
10/09/2026 11:58 17 48.3200
10/09/2026 11:58 55 48.3200
10/09/2026 11:55 55 48.3200
10/09/2026 11:55 44 48.3200
10/09/2026 11:51 1 48.2600
10/09/2026 11:49 2 48.2600
10/09/2026 11:49 103 48.2600
10/09/2026 11:49 42 48.2600
10/09/2026 11:46 53 48.3400
10/09/2026 11:45 52 48.3600
10/09/2026 11:45 140 48.3600
10/09/2026 11:45 18 48.3800
10/09/2026 11:44 24 48.4000
10/09/2026 11:44 12 48.4000
10/09/2026 11:44 267 48.3800
10/09/2026 11:44 63 48.3800
10/09/2026 11:43 38 48.4000
10/09/2026 11:43 18 48.3800
10/09/2026 11:42 75 48.3400
10/09/2026 11:42 152 48.3400
10/09/2026 11:42 190 48.3400
10/09/2026 11:42 240 48.3400
10/09/2026 11:41 78 48.3000
10/09/2026 11:41 26 48.3000
10/09/2026 11:41 57 48.3000
10/09/2026 11:41 96 48.3000
10/09/2026 11:41 11 48.3000
10/09/2026 11:41 9 48.3000
10/09/2026 11:41 50 48.2800
10/09/2026 11:37 61 48.2800
10/09/2026 11:37 49 48.2800
10/09/2026 11:37 24 48.2800
10/09/2026 11:37 29 48.2800
10/09/2026 11:35 100 48.3000
10/09/2026 11:33 6 48.2600
10/09/2026 11:33 49 48.2600
10/09/2026 11:32 0.105 48.3000
10/09/2026 11:31 10 48.3200
10/09/2026 11:30 0.0795 48.2400
10/09/2026 11:29 13.6399 48.2600
10/09/2026 11:28 23.3577 48.2600
10/09/2026 11:27 75 48.2200
10/09/2026 11:27 2 48.2200
10/09/2026 11:26 21 48.2200
10/09/2026 11:26 61 48.2200
10/09/2026 11:26 8 48.2200
10/09/2026 11:26 49 48.2200
10/09/2026 11:26 81 48.2200
10/09/2026 11:26 92 48.2400
10/09/2026 11:26 2 48.2400
10/09/2026 11:26 45 48.2400
10/09/2026 11:26 55 48.2400
10/09/2026 11:25 71 48.2400
10/09/2026 11:25 55 48.2400
10/09/2026 11:25 5 48.1800
10/09/2026 11:25 317 48.1400
10/09/2026 11:25 40 48.1400
10/09/2026 11:25 200 48.1400
10/09/2026 11:25 153 48.1400
10/09/2026 11:25 47 48.1400
10/09/2026 11:25 28 48.1400
10/09/2026 11:25 47 48.1400
10/09/2026 11:25 240 48.1400
10/09/2026 11:25 303 48.1200
10/09/2026 11:23 90 48.1000
10/09/2026 11:23 75 48.0800
10/09/2026 11:23 87 48.0800
10/09/2026 11:16 50 48.1000
10/09/2026 11:16 100 48.1000
10/09/2026 11:16 8 48.0600
10/09/2026 11:15 3 48.0200
10/09/2026 11:10 59 48.0600
10/09/2026 11:08 32 48.0800
10/09/2026 11:06 58 48.0200
10/09/2026 11:06 55 48.0200
10/09/2026 11:05 55 48.0000
10/09/2026 11:05 1 48.0200
10/09/2026 11:05 8 48.0400
10/09/2026 11:05 54 48.0400
10/09/2026 11:05 55 48.0400
10/09/2026 11:04 125 48.0600
10/09/2026 11:04 16 48.0600
10/09/2026 11:04 50 48.0600
10/09/2026 11:04 81 48.0600
10/09/2026 11:04 50 48.0800
10/09/2026 11:04 147 48.1000
10/09/2026 11:04 21 48.1000
10/09/2026 11:04 186 48.1000
10/09/2026 11:04 4 48.1000
10/09/2026 11:04 50 48.1000
10/09/2026 11:01 2 48.0400
10/09/2026 11:01 55 48.0400
10/09/2026 11:01 0.0258 47.9400
10/09/2026 11:01 0.03 47.9400
10/09/2026 11:01 126 48.0000
10/09/2026 11:01 71 47.9800
10/09/2026 11:01 72 47.9800
10/09/2026 11:01 63 47.9400
10/09/2026 11:01 62 47.9400
10/09/2026 11:01 50 47.9200
10/09/2026 11:01 7 47.9200
10/09/2026 11:01 19 47.9200
10/09/2026 10:52 1 47.8800
10/09/2026 10:52 231 47.8800
10/09/2026 10:52 11 47.8800
10/09/2026 10:48 72 47.8600
10/09/2026 10:48 126 47.8600
10/09/2026 10:48 73 47.8200
10/09/2026 10:48 55 47.8200
10/09/2026 10:48 50 47.8200
10/09/2026 10:48 71 47.8000
10/09/2026 10:48 60 47.8000
10/09/2026 10:46 56 47.7600
10/09/2026 10:46 22 47.7800
10/09/2026 10:43 105 47.7600
10/09/2026 10:43 105 47.7800
10/09/2026 10:43 24 47.8000
10/09/2026 10:43 105 47.8000
10/09/2026 10:43 16 47.8000
10/09/2026 10:43 2 47.8200
10/09/2026 10:30 77 47.9200
10/09/2026 10:30 43 47.9200
10/09/2026 10:30 33 47.9400
10/09/2026 10:30 27 47.9400
10/09/2026 10:30 106 47.9400
10/09/2026 10:30 64 47.9400
10/09/2026 10:30 100 47.9400
10/09/2026 10:28 48 47.9000
10/09/2026 10:24 39 47.9000
10/09/2026 10:24 32 47.9000
10/09/2026 10:24 1 47.9000
10/09/2026 10:24 17 47.9000
10/09/2026 10:24 18 47.9200
10/09/2026 10:24 8 47.9200
10/09/2026 10:24 7 47.9200
10/09/2026 10:24 56 47.9200
10/09/2026 10:20 34 47.9400
10/09/2026 10:20 38 47.9400
10/09/2026 10:16 9 47.9400
10/09/2026 10:15 29 47.9400
10/09/2026 10:15 16 47.9400
10/09/2026 10:15 105 47.9400
10/09/2026 10:15 125 47.9400
10/09/2026 10:15 72 47.9400
10/09/2026 10:15 44 47.9800
10/09/2026 10:15 66 48.0000
10/09/2026 10:15 15 48.0000
10/09/2026 10:15 53 48.0000
10/09/2026 10:15 60 48.0000
10/09/2026 10:15 30 48.0000
10/09/2026 10:15 52 48.0000
10/09/2026 10:15 30 48.0200
10/09/2026 10:15 240 48.0200
10/09/2026 10:15 1 48.0200
10/09/2026 10:15 38 48.0000
10/09/2026 10:15 100 48.0000
10/09/2026 10:10 82 47.9400
10/09/2026 10:10 17 47.9400
10/09/2026 10:10 45 47.9200
10/09/2026 10:10 54 47.9200
10/09/2026 10:10 2 47.9200
10/09/2026 10:10 61 47.9200
10/09/2026 10:09 50 47.9600
10/09/2026 10:09 7 47.9800
10/09/2026 10:03 50 47.9800
10/09/2026 10:03 8 47.9800
10/09/2026 10:03 19 48.0000
10/09/2026 10:03 32 48.0000
10/09/2026 10:03 75 48.0000
10/09/2026 10:02 0.0951 48.0000
10/09/2026 10:01 141 47.9800
10/09/2026 10:01 105 47.9800
10/09/2026 10:01 9 47.9800
10/09/2026 10:01 58 47.9800
10/09/2026 10:01 101 48.0000
10/09/2026 10:01 0.4557 48.0400
10/09/2026 09:59 6 48.0000
10/09/2026 09:57 46 48.0400
10/09/2026 09:57 105 48.0000
10/09/2026 09:57 70 48.0000
10/09/2026 09:57 50 48.0000
10/09/2026 09:57 50 48.0200
10/09/2026 09:57 13 48.0200
10/09/2026 09:57 130 48.0600
10/09/2026 09:57 40 48.0600
10/09/2026 09:57 15 48.0600
10/09/2026 09:57 185 48.0600
10/09/2026 09:57 50 48.0400
10/09/2026 09:57 24 48.0400
10/09/2026 09:57 160 48.0400
10/09/2026 09:57 24 48.0400
10/09/2026 09:57 160 48.0400
10/09/2026 09:56 51 47.9800
10/09/2026 09:55 50 47.9800
10/09/2026 09:55 74 47.9800
10/09/2026 09:55 100 47.9800
10/09/2026 09:54 5 48.0200
10/09/2026 09:53 105 48.0400
10/09/2026 09:53 100 48.0200
10/09/2026 09:53 48 48.0000
10/09/2026 09:53 48 47.9800
10/09/2026 09:53 48 47.9800
10/09/2026 09:53 17 47.9800
10/09/2026 09:53 28 47.9800
10/09/2026 09:52 36 47.9600
10/09/2026 09:52 7 47.9600
10/09/2026 09:52 50 47.9400
10/09/2026 09:52 20 48.0000
10/09/2026 09:51 5 48.0400
10/09/2026 09:51 67 48.0400
10/09/2026 09:51 16 47.9800
10/09/2026 09:51 20 48.0000
10/09/2026 09:51 68 47.9800
10/09/2026 09:51 16 47.9600
10/09/2026 09:51 71 47.9600
10/09/2026 09:42 64 48.0000
10/09/2026 09:42 94 48.0400
10/09/2026 09:42 16 48.0400
10/09/2026 09:36 20 48.0200
10/09/2026 09:36 67 48.0200
10/09/2026 09:36 20 48.0000
10/09/2026 09:36 72 48.0000
10/09/2026 09:36 38 48.0000
10/09/2026 09:34 125 47.9800
10/09/2026 09:34 10 47.9800
10/09/2026 09:34 10 48.0200
10/09/2026 09:34 60 48.0200
10/09/2026 09:34 73 48.0800
10/09/2026 09:34 72 48.1000
10/09/2026 09:34 46 48.1000
10/09/2026 09:34 10 48.1000
10/09/2026 09:32 37 48.1400
10/09/2026 09:32 10 48.1400
10/09/2026 09:32 12 48.1000
10/09/2026 09:32 27 48.1000
10/09/2026 09:32 13 48.1200
10/09/2026 09:32 1 48.1200
10/09/2026 09:32 69 48.1200
10/09/2026 09:32 12 48.1200
10/09/2026 09:30 20 48.2400
10/09/2026 09:30 20 48.2400
10/09/2026 09:24 50 48.1200
10/09/2026 09:23 0.5365 48.2200
10/09/2026 09:23 71 48.1200
10/09/2026 09:23 52 48.1200
10/09/2026 09:20 72 48.1400
10/09/2026 09:20 53 48.1400
10/09/2026 09:20 125 48.1600
10/09/2026 09:20 73 48.1600
10/09/2026 09:20 125 48.1800
10/09/2026 09:20 68 48.1800
10/09/2026 09:20 69 48.1800
10/09/2026 09:20 140 48.2000
10/09/2026 09:20 73 48.2000
10/09/2026 09:16 29 48.1600
10/09/2026 09:15 5 48.2200
10/09/2026 09:13 0.0273 48.3200
10/09/2026 09:12 113 48.2800
10/09/2026 09:12 100 48.3000
10/09/2026 09:11 8 48.3000
10/09/2026 09:11 9 48.3000
10/09/2026 09:11 9 48.3000
10/09/2026 09:08 13 48.2000
10/09/2026 09:08 70 48.2600
10/09/2026 09:07 3 48.1800
10/09/2026 09:06 4 48.1800
10/09/2026 09:04 4 48.1800
10/09/2026 09:00 0.0492 48.6600
10/09/2026 09:00 1.9425 48.6600
10/09/2026 09:00 0.0203 48.6600
10/09/2026 09:00 2.0448 48.6600
10/09/2026 09:00 0.024 48.6600
10/09/2026 09:00 0.0245 48.6600
10/09/2026 09:00 0.0473 48.6600
10/09/2026 09:00 0.1611 48.6600
10/09/2026 09:00 10.224 48.6600
10/09/2026 09:00 0.1021 48.6600
10/09/2026 09:00 0.0598 47.6800
10/09/2026 09:00 1 48.2000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 13 48.3000
10/09/2026 09:00 2 48.3000
10/09/2026 09:00 17 48.3000
10/09/2026 09:00 2 48.3000
10/09/2026 09:00 2 48.3000
10/09/2026 09:00 8 48.3000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 6 48.3000
10/09/2026 09:00 7 48.3000
10/09/2026 09:00 4 48.3000
10/09/2026 09:00 12 48.3000
10/09/2026 09:00 9 48.3000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 36 48.3000
10/09/2026 09:00 11 48.3000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 9 48.3000
10/09/2026 09:00 1 48.3000
10/09/2026 09:00 6 48.3000
10/09/2026 09:00 16 48.3000
10/09/2026 09:00 31 48.3000
10/09/2026 09:00 5 48.3000
10/09/2026 09:00 24 48.3000
10/09/2026 09:00 1 48.3000