Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:26
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.6000
+0.32
(
+0.68% )
|
46.5000
|
250 |
54.0000
|
110 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 338 | 47.6000 |
| 09/11/2026 17:35 | 205 | 47.6000 |
| 09/11/2026 17:35 | 338 | 47.6000 |
| 09/11/2026 17:35 | 33 | 47.6000 |
| 09/11/2026 17:35 | 338 | 47.6000 |
| 09/11/2026 17:35 | 167 | 47.6000 |
| 09/11/2026 17:35 | 338 | 47.6000 |
| 09/11/2026 17:35 | 139 | 47.6000 |
| 09/11/2026 17:35 | 31 | 47.6000 |
| 09/11/2026 17:35 | 50 | 47.6000 |
| 09/11/2026 17:35 | 242 | 47.6000 |
| 09/11/2026 17:35 | 9 | 47.6000 |
| 09/11/2026 17:35 | 385 | 47.6000 |
| 09/11/2026 17:35 | 32 | 47.6000 |
| 09/11/2026 17:35 | 436 | 47.6000 |
| 09/11/2026 17:35 | 242 | 47.6000 |
| 09/11/2026 17:35 | 529 | 47.6000 |
| 09/11/2026 17:35 | 1209 | 47.6000 |
| 09/11/2026 17:35 | 413 | 47.6000 |
| 09/11/2026 17:35 | 30 | 47.6000 |
| 09/11/2026 17:35 | 24 | 47.6000 |
| 09/11/2026 17:35 | 10 | 47.6000 |
| 09/11/2026 17:35 | 275 | 47.6000 |
| 09/11/2026 17:35 | 182 | 47.6000 |
| 09/11/2026 17:35 | 96 | 47.6000 |
| 09/11/2026 17:35 | 371 | 47.6000 |
| 09/11/2026 17:35 | 467 | 47.6000 |
| 09/11/2026 17:35 | 467 | 47.6000 |
| 09/11/2026 17:35 | 467 | 47.6000 |
| 09/11/2026 17:35 | 467 | 47.6000 |
| 09/11/2026 17:35 | 444 | 47.6000 |
| 09/11/2026 17:35 | 375 | 47.6000 |
| 09/11/2026 17:35 | 45 | 47.6000 |
| 09/11/2026 17:35 | 1 | 47.6000 |
| 09/11/2026 17:35 | 33 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 147 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 220 | 47.6000 |
| 09/11/2026 17:35 | 245 | 47.6000 |
| 09/11/2026 17:35 | 214 | 47.6000 |
| 09/11/2026 17:35 | 34 | 47.6000 |
| 09/11/2026 17:35 | 29 | 47.6000 |
| 09/11/2026 17:35 | 225 | 47.6000 |
| 09/11/2026 17:35 | 319 | 47.6000 |
| 09/11/2026 17:35 | 641 | 47.6000 |
| 09/11/2026 17:35 | 180 | 47.6000 |
| 09/11/2026 17:35 | 354 | 47.6000 |
| 09/11/2026 17:35 | 18 | 47.6000 |
| 09/11/2026 17:35 | 20 | 47.6000 |
| 09/11/2026 17:35 | 222 | 47.6000 |
| 09/11/2026 17:35 | 888 | 47.6000 |
| 09/11/2026 17:35 | 75 | 47.6000 |
| 09/11/2026 17:35 | 1201 | 47.6000 |
| 09/11/2026 17:35 | 35 | 47.6000 |
| 09/11/2026 17:35 | 129 | 47.6000 |
| 09/11/2026 17:35 | 6 | 47.6000 |
| 09/11/2026 17:35 | 344 | 47.6000 |
| 09/11/2026 17:35 | 243 | 47.6000 |
| 09/11/2026 17:35 | 238 | 47.6000 |
| 09/11/2026 17:35 | 1028 | 47.6000 |
| 09/11/2026 17:35 | 36 | 47.6000 |
| 09/11/2026 17:35 | 693 | 47.6000 |
| 09/11/2026 17:35 | 171 | 47.6000 |
| 09/11/2026 17:35 | 33 | 47.6000 |
| 09/11/2026 17:35 | 3 | 47.6000 |
| 09/11/2026 17:35 | 48 | 47.6000 |
| 09/11/2026 17:35 | 47 | 47.6000 |
| 09/11/2026 17:35 | 170 | 47.6000 |
| 09/11/2026 17:35 | 45 | 47.6000 |
| 09/11/2026 17:35 | 129 | 47.6000 |
| 09/11/2026 17:35 | 94 | 47.6000 |
| 09/11/2026 17:35 | 56 | 47.6000 |
| 09/11/2026 17:35 | 5 | 47.6000 |
| 09/11/2026 17:35 | 433 | 47.6000 |
| 09/11/2026 17:35 | 64 | 47.6000 |
| 09/11/2026 17:35 | 406 | 47.6000 |
| 09/11/2026 17:35 | 982 | 47.6000 |
| 09/11/2026 17:35 | 782 | 47.6000 |
| 09/11/2026 17:35 | 182 | 47.6000 |
| 09/11/2026 17:35 | 993 | 47.6000 |
| 09/11/2026 17:35 | 62 | 47.6000 |
| 09/11/2026 17:35 | 762 | 47.6000 |
| 09/11/2026 17:35 | 2214 | 47.6000 |
| 09/11/2026 17:35 | 140 | 47.6000 |
| 09/11/2026 17:35 | 200 | 47.6000 |
| 09/11/2026 17:35 | 86 | 47.6000 |
| 09/11/2026 17:35 | 144 | 47.6000 |
| 09/11/2026 17:35 | 309 | 47.6000 |
| 09/11/2026 17:35 | 1007 | 47.6000 |
| 09/11/2026 17:35 | 86 | 47.6000 |
| 09/11/2026 17:35 | 16 | 47.6000 |
| 09/11/2026 17:35 | 16 | 47.6000 |
| 09/11/2026 17:35 | 26 | 47.6000 |
| 09/11/2026 17:35 | 625 | 47.6000 |
| 09/11/2026 17:35 | 799 | 47.6000 |
| 09/11/2026 17:35 | 281 | 47.6000 |
| 09/11/2026 17:35 | 115 | 47.6000 |
| 09/11/2026 17:35 | 131 | 47.6000 |
| 09/11/2026 17:35 | 104 | 47.6000 |
| 09/11/2026 17:35 | 124 | 47.6000 |
| 09/11/2026 17:35 | 12 | 47.6000 |
| 09/11/2026 17:35 | 358 | 47.6000 |
| 09/11/2026 17:35 | 736 | 47.6000 |
| 09/11/2026 17:35 | 323 | 47.6000 |
| 09/11/2026 17:35 | 1205 | 47.6000 |
| 09/11/2026 17:35 | 630 | 47.6000 |
| 09/11/2026 17:35 | 102 | 47.6000 |
| 09/11/2026 17:35 | 286 | 47.6000 |
| 09/11/2026 17:35 | 485 | 47.6000 |
| 09/11/2026 17:35 | 872 | 47.6000 |
| 09/11/2026 17:35 | 613 | 47.6000 |
| 09/11/2026 17:35 | 71 | 47.6000 |
| 09/11/2026 17:35 | 208 | 47.6000 |
| 09/11/2026 17:35 | 316 | 47.6000 |
| 09/11/2026 17:35 | 689 | 47.6000 |
| 09/11/2026 17:35 | 202 | 47.6000 |
| 09/11/2026 17:35 | 46 | 47.6000 |
| 09/11/2026 17:35 | 18 | 47.6000 |
| 09/11/2026 17:35 | 27 | 47.6000 |
| 09/11/2026 17:35 | 2 | 47.6000 |
| 09/11/2026 17:35 | 1 | 47.6000 |
| 09/11/2026 17:35 | 1 | 47.6000 |
| 09/11/2026 17:29 | 29 | 47.6600 |
| 09/11/2026 17:29 | 23 | 47.6600 |
| 09/11/2026 17:29 | 60 | 47.6400 |
| 09/11/2026 17:29 | 21 | 47.6400 |
| 09/11/2026 17:29 | 21 | 47.6800 |
| 09/11/2026 17:29 | 21 | 47.6400 |
| 09/11/2026 17:29 | 1 | 47.7000 |
| 09/11/2026 17:29 | 6 | 47.6000 |
| 09/11/2026 17:29 | 22 | 47.6000 |
| 09/11/2026 17:27 | 17 | 47.6000 |
| 09/11/2026 17:27 | 13 | 47.6000 |
| 09/11/2026 17:27 | 296 | 47.6000 |
| 09/11/2026 17:27 | 28 | 47.6000 |
| 09/11/2026 17:27 | 317 | 47.6000 |
| 09/11/2026 17:27 | 166 | 47.6000 |
| 09/11/2026 17:27 | 28 | 47.6000 |
| 09/11/2026 17:27 | 285 | 47.6000 |
| 09/11/2026 17:27 | 593 | 47.6000 |
| 09/11/2026 17:27 | 493 | 47.6000 |
| 09/11/2026 17:27 | 95 | 47.6000 |
| 09/11/2026 17:27 | 227 | 47.6000 |
| 09/11/2026 17:27 | 1200 | 47.6000 |
| 09/11/2026 17:27 | 400 | 47.6000 |
| 09/11/2026 17:26 | 36 | 47.5800 |
| 09/11/2026 17:26 | 35 | 47.5800 |
| 09/11/2026 17:26 | 105 | 47.5600 |
| 09/11/2026 17:26 | 42 | 47.5800 |
| 09/11/2026 17:26 | 126 | 47.5800 |
| 09/11/2026 17:26 | 105 | 47.5800 |
| 09/11/2026 17:26 | 23 | 47.5800 |
| 09/11/2026 17:26 | 105 | 47.6000 |
| 09/11/2026 17:26 | 43 | 47.6000 |
| 09/11/2026 17:26 | 12 | 47.6000 |
| 09/11/2026 17:26 | 42 | 47.6200 |
| 09/11/2026 17:26 | 1 | 47.6400 |
| 09/11/2026 17:26 | 24 | 47.6400 |
| 09/11/2026 17:26 | 26 | 47.6400 |
| 09/11/2026 17:26 | 12 | 47.6400 |
| 09/11/2026 17:26 | 18 | 47.6600 |
| 09/11/2026 17:26 | 16 | 47.7000 |
| 09/11/2026 17:26 | 20 | 47.7000 |
| 09/11/2026 17:26 | 16 | 47.6800 |
| 09/11/2026 17:26 | 49 | 47.7000 |
| 09/11/2026 17:26 | 35 | 47.7200 |
| 09/11/2026 17:26 | 12 | 47.7000 |
| 09/11/2026 17:24 | 7 | 47.6400 |
| 09/11/2026 17:24 | 30 | 47.6200 |
| 09/11/2026 17:23 | 76 | 47.6400 |
| 09/11/2026 17:21 | 7 | 47.6200 |
| 09/11/2026 17:21 | 163 | 47.6400 |
| 09/11/2026 17:21 | 114 | 47.6400 |
| 09/11/2026 17:20 | 100 | 47.6000 |
| 09/11/2026 17:18 | 0.1826 | 47.6000 |
| 09/11/2026 17:09 | 27 | 47.5400 |
| 09/11/2026 17:09 | 1 | 47.5400 |
| 09/11/2026 17:09 | 4 | 47.5400 |
| 09/11/2026 17:09 | 100 | 47.5400 |
| 09/11/2026 17:09 | 91 | 47.5600 |
| 09/11/2026 17:09 | 19 | 47.5600 |
| 09/11/2026 17:09 | 5 | 47.5600 |
| 09/11/2026 17:08 | 20 | 47.5800 |
| 09/11/2026 17:08 | 14 | 47.5800 |
| 09/11/2026 17:08 | 7 | 47.6000 |
| 09/11/2026 17:07 | 27 | 47.5600 |
| 09/11/2026 17:07 | 20 | 47.5600 |
| 09/11/2026 17:07 | 50 | 47.5600 |
| 09/11/2026 16:46 | 0.1216 | 47.7200 |
| 09/11/2026 16:45 | 45 | 47.6200 |
| 09/11/2026 16:44 | 6 | 47.6000 |
| 09/11/2026 16:44 | 21 | 47.5800 |
| 09/11/2026 16:43 | 90 | 47.5600 |
| 09/11/2026 16:43 | 38 | 47.5600 |
| 09/11/2026 16:43 | 20 | 47.5600 |
| 09/11/2026 16:35 | 190 | 47.5400 |
| 09/11/2026 16:35 | 10 | 47.5600 |
| 09/11/2026 16:30 | 1 | 47.5800 |
| 09/11/2026 16:30 | 21 | 47.5800 |
| 09/11/2026 16:30 | 5 | 47.5800 |
| 09/11/2026 16:30 | 5 | 47.5800 |
| 09/11/2026 16:30 | 8 | 47.5800 |
| 09/11/2026 16:23 | 5 | 47.5800 |
| 09/11/2026 16:23 | 120 | 47.5800 |
| 09/11/2026 16:23 | 5 | 47.5800 |
| 09/11/2026 16:23 | 91 | 47.6600 |
| 09/11/2026 16:19 | 0.0254 | 47.7200 |
| 09/11/2026 16:19 | 216 | 47.7200 |
| 09/11/2026 16:19 | 42 | 47.7200 |
| 09/11/2026 16:19 | 42 | 47.7200 |
| 09/11/2026 16:19 | 17 | 47.7200 |
| 09/11/2026 16:19 | 5 | 47.7200 |
| 09/11/2026 16:19 | 53 | 47.7200 |
| 09/11/2026 16:17 | 124 | 47.7200 |
| 09/11/2026 16:17 | 140 | 47.7200 |
| 09/11/2026 16:14 | 0.8491 | 47.7800 |
| 09/11/2026 16:12 | 22 | 47.7200 |
| 09/11/2026 16:06 | 20 | 47.7400 |
| 09/11/2026 16:06 | 126 | 47.7400 |
| 09/11/2026 16:06 | 115 | 47.7600 |
| 09/11/2026 16:04 | 50 | 47.8000 |
| 09/11/2026 16:03 | 128 | 47.8200 |
| 09/11/2026 16:03 | 58 | 47.8600 |
| 09/11/2026 16:03 | 5 | 47.8600 |
| 09/11/2026 16:02 | 5 | 47.8600 |
| 09/11/2026 16:00 | 0.9967 | 47.9200 |
| 09/11/2026 15:59 | 18 | 47.9000 |
| 09/11/2026 15:59 | 17 | 47.9000 |
| 09/11/2026 15:59 | 18 | 47.9000 |
| 09/11/2026 15:59 | 74 | 47.9000 |
| 09/11/2026 15:59 | 46 | 47.9000 |
| 09/11/2026 15:59 | 91 | 47.9000 |
| 09/11/2026 15:59 | 0.4875 | 47.8800 |
| 09/11/2026 15:57 | 7 | 47.9000 |
| 09/11/2026 15:57 | 120 | 47.9000 |
| 09/11/2026 15:57 | 6 | 47.9000 |
| 09/11/2026 15:57 | 18 | 47.9000 |
| 09/11/2026 15:57 | 69 | 47.9000 |
| 09/11/2026 15:56 | 8 | 47.8200 |
| 09/11/2026 15:56 | 5 | 47.8200 |
| 09/11/2026 15:55 | 0.0673 | 47.7800 |
| 09/11/2026 15:55 | 5 | 47.8200 |
| 09/11/2026 15:55 | 26 | 47.8400 |
| 09/11/2026 15:55 | 10 | 47.8400 |
| 09/11/2026 15:55 | 10 | 47.8400 |
| 09/11/2026 15:55 | 6 | 47.8600 |
| 09/11/2026 15:53 | 17 | 47.9200 |
| 09/11/2026 15:53 | 5 | 47.9000 |
| 09/11/2026 15:53 | 3 | 47.9000 |
| 09/11/2026 15:53 | 2 | 47.9000 |
| 09/11/2026 15:53 | 6 | 47.8600 |
| 09/11/2026 15:52 | 18 | 47.8400 |
| 09/11/2026 15:52 | 65 | 47.8400 |
| 09/11/2026 15:52 | 10 | 47.8400 |
| 09/11/2026 15:52 | 3 | 47.8400 |
| 09/11/2026 15:52 | 0.624 | 47.8400 |
| 09/11/2026 15:51 | 16 | 47.8200 |
| 09/11/2026 15:51 | 102 | 47.8200 |
| 09/11/2026 15:50 | 14 | 47.8000 |
| 09/11/2026 15:50 | 121 | 47.8000 |
| 09/11/2026 15:50 | 38 | 47.7800 |
| 09/11/2026 15:50 | 14 | 47.7800 |
| 09/11/2026 15:49 | 19 | 47.7200 |
| 09/11/2026 15:49 | 18 | 47.7200 |
| 09/11/2026 15:49 | 36 | 47.7600 |
| 09/11/2026 15:49 | 6 | 47.8000 |
| 09/11/2026 15:48 | 15 | 47.7800 |
| 09/11/2026 15:48 | 15 | 47.7600 |
| 09/11/2026 15:48 | 105 | 47.8000 |
| 09/11/2026 15:48 | 167 | 47.8000 |
| 09/11/2026 15:48 | 93 | 47.8000 |
| 09/11/2026 15:48 | 42 | 47.7800 |
| 09/11/2026 15:48 | 682 | 47.7200 |
| 09/11/2026 15:48 | 682 | 47.7200 |
| 09/11/2026 15:46 | 17 | 47.7400 |
| 09/11/2026 15:46 | 20 | 47.7400 |
| 09/11/2026 15:46 | 17 | 47.7400 |
| 09/11/2026 15:46 | 10 | 47.7400 |
| 09/11/2026 15:46 | 1 | 47.7000 |
| 09/11/2026 15:46 | 3 | 47.7000 |
| 09/11/2026 15:45 | 24 | 47.7200 |
| 09/11/2026 15:44 | 10 | 47.7400 |
| 09/11/2026 15:43 | 89 | 47.7000 |
| 09/11/2026 15:43 | 89 | 47.7000 |
| 09/11/2026 15:43 | 21 | 47.7400 |
| 09/11/2026 15:43 | 16 | 47.7400 |
| 09/11/2026 15:43 | 17 | 47.7400 |
| 09/11/2026 15:43 | 32 | 47.7800 |
| 09/11/2026 15:43 | 115 | 47.7000 |
| 09/11/2026 15:43 | 55 | 47.6800 |
| 09/11/2026 15:43 | 19 | 47.6800 |
| 09/11/2026 15:42 | 14 | 47.6400 |
| 09/11/2026 15:41 | 21 | 47.6200 |
| 09/11/2026 15:41 | 196 | 47.6400 |
| 09/11/2026 15:41 | 16 | 47.6200 |
| 09/11/2026 15:40 | 56 | 47.6000 |
| 09/11/2026 15:38 | 104 | 47.5800 |
| 09/11/2026 15:37 | 495 | 47.6400 |
| 09/11/2026 15:37 | 22 | 47.6200 |
| 09/11/2026 15:37 | 22 | 47.6000 |
| 09/11/2026 15:37 | 22 | 47.5800 |
| 09/11/2026 15:36 | 19 | 47.5600 |
| 09/11/2026 15:36 | 7 | 47.5200 |
| 09/11/2026 15:36 | 10 | 47.5200 |
| 09/11/2026 15:35 | 2 | 47.5500 |
| 09/11/2026 15:35 | 2 | 47.5500 |
| 09/11/2026 15:35 | 2 | 47.5500 |
| 09/11/2026 15:35 | 0.0485 | 47.5800 |
| 09/11/2026 15:34 | 0.3048 | 47.5600 |
| 09/11/2026 15:34 | 0.0326 | 47.5600 |
| 09/11/2026 15:34 | 0.0556 | 47.5600 |
| 09/11/2026 15:33 | 18 | 47.5300 |
| 09/11/2026 15:33 | 16 | 47.5200 |
| 09/11/2026 15:33 | 127 | 47.5400 |
| 09/11/2026 15:33 | 21 | 47.5600 |
| 09/11/2026 15:19 | 108 | 47.6100 |
| 09/11/2026 15:17 | 354 | 47.5800 |
| 09/11/2026 15:17 | 146 | 47.5800 |
| 09/11/2026 15:17 | 8 | 47.6200 |
| 09/11/2026 15:17 | 2 | 47.6200 |
| 09/11/2026 15:17 | 2 | 47.6200 |
| 09/11/2026 15:17 | 3 | 47.6200 |
| 09/11/2026 15:17 | 12 | 47.6200 |
| 09/11/2026 15:17 | 123 | 47.6200 |
| 09/11/2026 15:17 | 5 | 47.6200 |
| 09/11/2026 15:12 | 0.0242 | 47.6800 |
| 09/11/2026 15:11 | 0.0242 | 47.7000 |
| 09/11/2026 15:06 | 4 | 47.6200 |
| 09/11/2026 15:03 | 39 | 47.6200 |
| 09/11/2026 15:03 | 18 | 47.6200 |
| 09/11/2026 15:03 | 18 | 47.6000 |
| 09/11/2026 15:03 | 1 | 47.6200 |
| 09/11/2026 15:03 | 14 | 47.6200 |
| 09/11/2026 15:03 | 48 | 47.6200 |
| 09/11/2026 15:03 | 61 | 47.6200 |
| 09/11/2026 15:02 | 7 | 47.6000 |
| 09/11/2026 15:01 | 21 | 47.6200 |
| 09/11/2026 15:01 | 30 | 47.6200 |
| 09/11/2026 15:01 | 116 | 47.6600 |
| 09/11/2026 15:01 | 1 | 47.6600 |
| 09/11/2026 15:00 | 116 | 47.6200 |
| 09/11/2026 15:00 | 2 | 47.6200 |
| 09/11/2026 14:55 | 0.0242 | 47.6200 |
| 09/11/2026 14:55 | 0.0771 | 47.6200 |
| 09/11/2026 14:43 | 113 | 47.5400 |
| 09/11/2026 14:43 | 26 | 47.5600 |
| 09/11/2026 14:43 | 115 | 47.5600 |
| 09/11/2026 14:43 | 71 | 47.5600 |
| 09/11/2026 14:43 | 115 | 47.5800 |
| 09/11/2026 14:43 | 3 | 47.5800 |
| 09/11/2026 14:38 | 25 | 47.5800 |
| 09/11/2026 14:38 | 200 | 47.5800 |
| 09/11/2026 14:38 | 2 | 47.5800 |
| 09/11/2026 14:38 | 11 | 47.5600 |
| 09/11/2026 14:38 | 6 | 47.5400 |
| 09/11/2026 14:38 | 19 | 47.5400 |
| 09/11/2026 14:38 | 11 | 47.5200 |
| 09/11/2026 14:38 | 17 | 47.5200 |
| 09/11/2026 14:38 | 10 | 47.5200 |
| 09/11/2026 14:38 | 6 | 47.5000 |
| 09/11/2026 14:37 | 27 | 47.5200 |
| 09/11/2026 14:37 | 40 | 47.5000 |
| 09/11/2026 14:37 | 60 | 47.5000 |
| 09/11/2026 14:37 | 37 | 47.5000 |
| 09/11/2026 14:37 | 40 | 47.5000 |
| 09/11/2026 14:37 | 29 | 47.5000 |
| 09/11/2026 14:37 | 400 | 47.5000 |
| 09/11/2026 14:37 | 200 | 47.5000 |
| 09/11/2026 14:37 | 100 | 47.4800 |
| 09/11/2026 14:37 | 100 | 47.4800 |
| 09/11/2026 14:37 | 100 | 47.4800 |
| 09/11/2026 14:37 | 1 | 47.4600 |
| 09/11/2026 14:34 | 127 | 47.3200 |
| 09/11/2026 14:34 | 5 | 47.3200 |
| 09/11/2026 14:34 | 31 | 47.3200 |
| 09/11/2026 14:30 | 48 | 47.3000 |
| 09/11/2026 14:30 | 120 | 47.3200 |
| 09/11/2026 14:30 | 9 | 47.3400 |
| 09/11/2026 14:30 | 11 | 47.3400 |
| 09/11/2026 14:30 | 17 | 47.3400 |
| 09/11/2026 14:30 | 24 | 47.3600 |
| 09/11/2026 14:30 | 38 | 47.3800 |
| 09/11/2026 14:30 | 8 | 47.4000 |
| 09/11/2026 14:06 | 18 | 47.3600 |
| 09/11/2026 14:03 | 150 | 47.3600 |
| 09/11/2026 14:01 | 7 | 47.3600 |
| 09/11/2026 13:57 | 0.3935 | 47.4000 |
| 09/11/2026 13:57 | 4 | 47.4000 |
| 09/11/2026 13:45 | 3.6608 | 47.4200 |
| 09/11/2026 13:37 | 21 | 47.3700 |
| 09/11/2026 13:34 | 63 | 47.3700 |
| 09/11/2026 13:32 | 2 | 47.4200 |
| 09/11/2026 13:30 | 45 | 47.3700 |
| 09/11/2026 13:12 | 29 | 47.3800 |
| 09/11/2026 13:12 | 8 | 47.3800 |
| 09/11/2026 13:09 | 114 | 47.4200 |
| 09/11/2026 13:09 | 20 | 47.4200 |
| 09/11/2026 13:09 | 9 | 47.4200 |
| 09/11/2026 13:08 | 70 | 47.4500 |
| 09/11/2026 13:04 | 56 | 47.4500 |
| 09/11/2026 12:50 | 7 | 47.4200 |
| 09/11/2026 12:50 | 7 | 47.4200 |
| 09/11/2026 12:50 | 70 | 47.4200 |
| 09/11/2026 12:41 | 1.3735 | 47.4200 |
| 09/11/2026 12:10 | 4 | 47.4200 |
| 09/11/2026 12:10 | 12 | 47.4200 |
| 09/11/2026 12:10 | 19 | 47.4400 |
| 09/11/2026 11:58 | 0.0651 | 47.4800 |
| 09/11/2026 11:57 | 113 | 47.4000 |
| 09/11/2026 11:55 | 0.0838 | 47.3800 |
| 09/11/2026 11:51 | 0.5642 | 47.3800 |
| 09/11/2026 11:46 | 1 | 47.4200 |
| 09/11/2026 11:46 | 8 | 47.4200 |
| 09/11/2026 11:46 | 1 | 47.4200 |
| 09/11/2026 11:42 | 14 | 47.4600 |
| 09/11/2026 11:42 | 60 | 47.4600 |
| 09/11/2026 11:42 | 32 | 47.4800 |
| 09/11/2026 11:42 | 63 | 47.4800 |
| 09/11/2026 11:42 | 36 | 47.5000 |
| 09/11/2026 11:42 | 96 | 47.5000 |
| 09/11/2026 11:42 | 24 | 47.5000 |
| 09/11/2026 11:42 | 18 | 47.5000 |
| 09/11/2026 11:42 | 116 | 47.5200 |
| 09/11/2026 11:42 | 69 | 47.5000 |
| 09/11/2026 11:32 | 54 | 47.4400 |
| 09/11/2026 11:28 | 433 | 47.4900 |
| 09/11/2026 11:28 | 433 | 47.4900 |
| 09/11/2026 11:28 | 460 | 47.4900 |
| 09/11/2026 11:28 | 460 | 47.4900 |
| 09/11/2026 11:28 | 31 | 47.4600 |
| 09/11/2026 11:25 | 2 | 47.4400 |
| 09/11/2026 11:24 | 4 | 47.4400 |
| 09/11/2026 11:24 | 1 | 47.4400 |
| 09/11/2026 11:23 | 91 | 47.4200 |
| 09/11/2026 11:23 | 52 | 47.4200 |
| 09/11/2026 11:19 | 75 | 47.4400 |
| 09/11/2026 11:19 | 49 | 47.4400 |
| 09/11/2026 11:17 | 2 | 47.4427 |
| 09/11/2026 11:11 | 10 | 47.4400 |
| 09/11/2026 11:10 | 20 | 47.4600 |
| 09/11/2026 11:10 | 100 | 47.4600 |
| 09/11/2026 11:10 | 53 | 47.4600 |
| 09/11/2026 11:09 | 1 | 47.4800 |
| 09/11/2026 11:09 | 160 | 47.4800 |
| 09/11/2026 11:09 | 23 | 47.4800 |
| 09/11/2026 11:09 | 10 | 47.5000 |
| 09/11/2026 11:09 | 10 | 47.5200 |
| 09/11/2026 11:09 | 10 | 47.5000 |
| 09/11/2026 11:09 | 17 | 47.5200 |
| 09/11/2026 11:07 | 29 | 47.5000 |
| 09/11/2026 11:07 | 44 | 47.5000 |
| 09/11/2026 11:07 | 10 | 47.5400 |
| 09/11/2026 11:07 | 3 | 47.5400 |
| 09/11/2026 11:05 | 44 | 47.5000 |
| 09/11/2026 11:05 | 19 | 47.5000 |
| 09/11/2026 11:05 | 30 | 47.5000 |
| 09/11/2026 11:05 | 19 | 47.5000 |
| 09/11/2026 11:05 | 55 | 47.5000 |
| 09/11/2026 10:59 | 12 | 47.4200 |
| 09/11/2026 10:59 | 12 | 47.4200 |
| 09/11/2026 10:59 | 3 | 47.4200 |
| 09/11/2026 10:57 | 10 | 47.4000 |
| 09/11/2026 10:56 | 19 | 47.3800 |
| 09/11/2026 10:56 | 10 | 47.3800 |
| 09/11/2026 10:56 | 100 | 47.4000 |
| 09/11/2026 10:56 | 10 | 47.3800 |
| 09/11/2026 10:56 | 32 | 47.3800 |
| 09/11/2026 10:56 | 5 | 47.3600 |
| 09/11/2026 10:56 | 5 | 47.3600 |
| 09/11/2026 10:56 | 60 | 47.3600 |
| 09/11/2026 10:52 | 0.0234 | 47.4200 |
| 09/11/2026 10:48 | 45 | 47.3700 |
| 09/11/2026 10:47 | 110 | 47.3600 |
| 09/11/2026 10:47 | 23 | 47.3400 |
| 09/11/2026 10:46 | 16 | 47.3800 |
| 09/11/2026 10:44 | 6 | 47.3400 |
| 09/11/2026 10:44 | 6 | 47.3400 |
| 09/11/2026 10:39 | 10 | 47.3000 |
| 09/11/2026 10:31 | 22 | 47.2600 |
| 09/11/2026 10:31 | 54 | 47.2600 |
| 09/11/2026 10:31 | 30 | 47.2600 |
| 09/11/2026 10:31 | 22 | 47.2800 |
| 09/11/2026 10:31 | 260 | 47.2800 |
| 09/11/2026 10:31 | 22 | 47.3000 |
| 09/11/2026 10:31 | 6 | 47.2800 |
| 09/11/2026 10:31 | 6 | 47.2800 |
| 09/11/2026 10:30 | 32 | 47.2600 |
| 09/11/2026 10:30 | 356 | 47.2600 |
| 09/11/2026 10:29 | 144 | 47.2600 |
| 09/11/2026 10:29 | 0.1222 | 47.2600 |
| 09/11/2026 10:26 | 41 | 47.2600 |
| 09/11/2026 10:24 | 100 | 47.2400 |
| 09/11/2026 10:24 | 100 | 47.2000 |
| 09/11/2026 10:24 | 220 | 47.2000 |
| 09/11/2026 10:24 | 20 | 47.2000 |
| 09/11/2026 10:23 | 44 | 47.1600 |
| 09/11/2026 10:23 | 22 | 47.1600 |
| 09/11/2026 10:23 | 100 | 47.1400 |
| 09/11/2026 10:19 | 70 | 47.2000 |
| 09/11/2026 10:19 | 30 | 47.2000 |
| 09/11/2026 10:19 | 100 | 47.2000 |
| 09/11/2026 10:19 | 100 | 47.2000 |
| 09/11/2026 10:19 | 9 | 47.1600 |
| 09/11/2026 10:19 | 9 | 47.1600 |
| 09/11/2026 10:17 | 9 | 47.1000 |
| 09/11/2026 10:17 | 9 | 47.1000 |
| 09/11/2026 10:17 | 9 | 47.1000 |
| 09/11/2026 10:06 | 18 | 47.0000 |
| 09/11/2026 10:06 | 200 | 47.0000 |
| 09/11/2026 10:06 | 128 | 47.0800 |
| 09/11/2026 10:06 | 128 | 47.1000 |
| 09/11/2026 10:06 | 15 | 47.1200 |
| 09/11/2026 09:59 | 15 | 47.1600 |
| 09/11/2026 09:59 | 6 | 47.1600 |
| 09/11/2026 09:59 | 14 | 47.2000 |
| 09/11/2026 09:59 | 35 | 47.2000 |
| 09/11/2026 09:59 | 54 | 47.2000 |
| 09/11/2026 09:55 | 79 | 47.3000 |
| 09/11/2026 09:55 | 3 | 47.3000 |
| 09/11/2026 09:55 | 9 | 47.2800 |
| 09/11/2026 09:51 | 13 | 47.2400 |
| 09/11/2026 09:51 | 13 | 47.2400 |
| 09/11/2026 09:51 | 10 | 47.2400 |
| 09/11/2026 09:47 | 2.0234 | 47.3600 |
| 09/11/2026 09:46 | 45 | 47.2400 |
| 09/11/2026 09:44 | 100 | 47.1200 |
| 09/11/2026 09:44 | 5 | 47.1200 |
| 09/11/2026 09:44 | 31 | 47.1400 |
| 09/11/2026 09:44 | 69 | 47.1400 |
| 09/11/2026 09:44 | 67 | 47.1800 |
| 09/11/2026 09:44 | 6 | 47.1800 |
| 09/11/2026 09:43 | 10 | 47.2400 |
| 09/11/2026 09:43 | 103 | 47.2400 |
| 09/11/2026 09:38 | 106 | 47.3000 |
| 09/11/2026 09:38 | 105 | 47.3000 |
| 09/11/2026 09:38 | 94 | 47.3200 |
| 09/11/2026 09:38 | 55 | 47.3200 |
| 09/11/2026 09:38 | 45 | 47.3200 |
| 09/11/2026 09:38 | 53 | 47.3400 |
| 09/11/2026 09:38 | 54 | 47.3600 |
| 09/11/2026 09:34 | 87 | 47.3200 |
| 09/11/2026 09:34 | 29 | 47.3200 |
| 09/11/2026 09:34 | 98 | 47.3200 |
| 09/11/2026 09:34 | 52 | 47.3400 |
| 09/11/2026 09:34 | 75 | 47.3400 |
| 09/11/2026 09:34 | 127 | 47.3600 |
| 09/11/2026 09:34 | 127 | 47.3800 |
| 09/11/2026 09:34 | 18 | 47.3800 |
| 09/11/2026 09:34 | 113 | 47.3800 |
| 09/11/2026 09:34 | 116 | 47.3800 |
| 09/11/2026 09:29 | 19 | 47.5300 |
| 09/11/2026 09:12 | 0.2455 | 47.6800 |
| 09/11/2026 09:12 | 0.044 | 47.6800 |
| 09/11/2026 09:09 | 0.2 | 47.6800 |
| 09/11/2026 09:08 | 21 | 47.5800 |
| 09/11/2026 09:08 | 13 | 47.6400 |
| 09/11/2026 09:08 | 13 | 47.6400 |
| 09/11/2026 09:08 | 10 | 47.6200 |
| 09/11/2026 09:08 | 10 | 47.6400 |
| 09/11/2026 09:08 | 7 | 47.6400 |
| 09/11/2026 09:04 | 14 | 47.6700 |
| 09/11/2026 09:04 | 13 | 47.6700 |
| 09/11/2026 09:00 | 0.2972 | 47.9400 |
| 09/11/2026 09:00 | 0.0293 | 47.7800 |
| 09/11/2026 09:00 | 0.045 | 47.7800 |
| 09/11/2026 09:00 | 3.6334 | 47.7800 |
| 09/11/2026 09:00 | 0.0345 | 47.7800 |
| 09/11/2026 09:00 | 9.6893 | 47.7800 |
| 09/11/2026 09:00 | 0.0216 | 47.7800 |
| 09/11/2026 09:00 | 0.9 | 47.7800 |
| 09/11/2026 09:00 | 0.5 | 47.0400 |
| 09/11/2026 09:00 | 0.03 | 47.0400 |
| 09/11/2026 09:00 | 14 | 47.7000 |
| 09/11/2026 09:00 | 1 | 47.9200 |
| 09/11/2026 09:00 | 6 | 47.9200 |
| 09/11/2026 09:00 | 3 | 47.9200 |
| 09/11/2026 09:00 | 11 | 47.9200 |
| 09/11/2026 09:00 | 4 | 47.9200 |
| 09/11/2026 09:00 | 1 | 47.9200 |
| 09/11/2026 09:00 | 8 | 47.9200 |
| 09/11/2026 09:00 | 14 | 47.9200 |
| 09/11/2026 09:00 | 2 | 47.9200 |
| 09/11/2026 09:00 | 23 | 47.9200 |
| 09/11/2026 09:00 | 1 | 47.9200 |
| 09/11/2026 09:00 | 1 | 47.9200 |
| 09/11/2026 09:00 | 1 | 47.9200 |
| 09/11/2026 09:00 | 1 | 47.9200 |