Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
44.0200
+1.48
(
+3.48% )
|
41.1200
|
1,000 |
44.9600
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 117 | 44.0200 |
| 07/24/2026 17:35 | 40 | 44.0200 |
| 07/24/2026 17:35 | 661 | 44.0200 |
| 07/24/2026 17:35 | 869 | 44.0200 |
| 07/24/2026 17:35 | 468 | 44.0200 |
| 07/24/2026 17:35 | 155 | 44.0200 |
| 07/24/2026 17:35 | 1196 | 44.0200 |
| 07/24/2026 17:35 | 79 | 44.0200 |
| 07/24/2026 17:35 | 85 | 44.0200 |
| 07/24/2026 17:35 | 125 | 44.0200 |
| 07/24/2026 17:35 | 150 | 44.0200 |
| 07/24/2026 17:35 | 26 | 44.0200 |
| 07/24/2026 17:35 | 59 | 44.0200 |
| 07/24/2026 17:35 | 64 | 44.0200 |
| 07/24/2026 17:35 | 72 | 44.0200 |
| 07/24/2026 17:35 | 103 | 44.0200 |
| 07/24/2026 17:35 | 325 | 44.0200 |
| 07/24/2026 17:35 | 245 | 44.0200 |
| 07/24/2026 17:35 | 331 | 44.0200 |
| 07/24/2026 17:35 | 60 | 44.0200 |
| 07/24/2026 17:35 | 112 | 44.0200 |
| 07/24/2026 17:35 | 31 | 44.0200 |
| 07/24/2026 17:35 | 362 | 44.0200 |
| 07/24/2026 17:35 | 2776 | 44.0200 |
| 07/24/2026 17:35 | 609 | 44.0200 |
| 07/24/2026 17:35 | 242 | 44.0200 |
| 07/24/2026 17:35 | 316 | 44.0200 |
| 07/24/2026 17:35 | 241 | 44.0200 |
| 07/24/2026 17:35 | 58 | 44.0200 |
| 07/24/2026 17:35 | 361 | 44.0200 |
| 07/24/2026 17:35 | 178 | 44.0200 |
| 07/24/2026 17:35 | 550 | 44.0200 |
| 07/24/2026 17:35 | 242 | 44.0200 |
| 07/24/2026 17:35 | 259 | 44.0200 |
| 07/24/2026 17:35 | 384 | 44.0200 |
| 07/24/2026 17:35 | 4 | 44.0200 |
| 07/24/2026 17:35 | 207 | 44.0200 |
| 07/24/2026 17:35 | 74 | 44.0200 |
| 07/24/2026 17:35 | 455 | 44.0200 |
| 07/24/2026 17:35 | 205 | 44.0200 |
| 07/24/2026 17:35 | 25 | 44.0200 |
| 07/24/2026 17:35 | 44 | 44.0200 |
| 07/24/2026 17:35 | 162 | 44.0200 |
| 07/24/2026 17:35 | 98 | 44.0200 |
| 07/24/2026 17:35 | 227 | 44.0200 |
| 07/24/2026 17:35 | 175 | 44.0200 |
| 07/24/2026 17:35 | 168 | 44.0200 |
| 07/24/2026 17:35 | 17 | 44.0200 |
| 07/24/2026 17:35 | 970 | 44.0200 |
| 07/24/2026 17:35 | 949 | 44.0200 |
| 07/24/2026 17:35 | 97 | 44.0200 |
| 07/24/2026 17:35 | 85 | 44.0200 |
| 07/24/2026 17:35 | 232 | 44.0200 |
| 07/24/2026 17:35 | 2396 | 44.0200 |
| 07/24/2026 17:35 | 223 | 44.0200 |
| 07/24/2026 17:35 | 77 | 44.0200 |
| 07/24/2026 17:35 | 30 | 44.0200 |
| 07/24/2026 17:35 | 50 | 44.0200 |
| 07/24/2026 17:35 | 224 | 44.0200 |
| 07/24/2026 17:35 | 44 | 44.0200 |
| 07/24/2026 17:35 | 225 | 44.0200 |
| 07/24/2026 17:35 | 229 | 44.0200 |
| 07/24/2026 17:35 | 7 | 44.0200 |
| 07/24/2026 17:35 | 6 | 44.0200 |
| 07/24/2026 17:35 | 260 | 44.0200 |
| 07/24/2026 17:35 | 20 | 44.0200 |
| 07/24/2026 17:35 | 17 | 44.0200 |
| 07/24/2026 17:35 | 20 | 44.0200 |
| 07/24/2026 17:35 | 7 | 44.0200 |
| 07/24/2026 17:35 | 6 | 44.0200 |
| 07/24/2026 17:35 | 18 | 44.0200 |
| 07/24/2026 17:35 | 21 | 44.0200 |
| 07/24/2026 17:35 | 7 | 44.0200 |
| 07/24/2026 17:35 | 6 | 44.0200 |
| 07/24/2026 17:35 | 476 | 44.0200 |
| 07/24/2026 17:35 | 109 | 44.0200 |
| 07/24/2026 17:35 | 52 | 44.0200 |
| 07/24/2026 17:35 | 12 | 44.0200 |
| 07/24/2026 17:35 | 13 | 44.0200 |
| 07/24/2026 17:35 | 482 | 44.0200 |
| 07/24/2026 17:35 | 12 | 44.0200 |
| 07/24/2026 17:35 | 740 | 44.0200 |
| 07/24/2026 17:35 | 12 | 44.0200 |
| 07/24/2026 17:35 | 13 | 44.0200 |
| 07/24/2026 17:35 | 34 | 44.0200 |
| 07/24/2026 17:35 | 38 | 44.0200 |
| 07/24/2026 17:35 | 25 | 44.0200 |
| 07/24/2026 17:35 | 82 | 44.0200 |
| 07/24/2026 17:35 | 375 | 44.0200 |
| 07/24/2026 17:35 | 507 | 44.0200 |
| 07/24/2026 17:35 | 337 | 44.0200 |
| 07/24/2026 17:35 | 182 | 44.0200 |
| 07/24/2026 17:35 | 600 | 44.0200 |
| 07/24/2026 17:35 | 256 | 44.0200 |
| 07/24/2026 17:35 | 268 | 44.0200 |
| 07/24/2026 17:35 | 188 | 44.0200 |
| 07/24/2026 17:35 | 88 | 44.0200 |
| 07/24/2026 17:35 | 153 | 44.0200 |
| 07/24/2026 17:35 | 171 | 44.0200 |
| 07/24/2026 17:35 | 56 | 44.0200 |
| 07/24/2026 17:35 | 230 | 44.0200 |
| 07/24/2026 17:35 | 29 | 44.0200 |
| 07/24/2026 17:35 | 841 | 44.0200 |
| 07/24/2026 17:35 | 36 | 44.0200 |
| 07/24/2026 17:35 | 230 | 44.0200 |
| 07/24/2026 17:35 | 27 | 44.0200 |
| 07/24/2026 17:35 | 336 | 44.0200 |
| 07/24/2026 17:35 | 193 | 44.0200 |
| 07/24/2026 17:35 | 75 | 44.0200 |
| 07/24/2026 17:35 | 7 | 44.0200 |
| 07/24/2026 17:35 | 103 | 44.0200 |
| 07/24/2026 17:35 | 162 | 44.0200 |
| 07/24/2026 17:35 | 31 | 44.0200 |
| 07/24/2026 17:35 | 227 | 44.0200 |
| 07/24/2026 17:35 | 328 | 44.0200 |
| 07/24/2026 17:35 | 66 | 44.0200 |
| 07/24/2026 17:35 | 68 | 44.0200 |
| 07/24/2026 17:35 | 173 | 44.0200 |
| 07/24/2026 17:35 | 1793 | 44.0200 |
| 07/24/2026 17:35 | 124 | 44.0200 |
| 07/24/2026 17:35 | 12 | 44.0200 |
| 07/24/2026 17:35 | 72 | 44.0200 |
| 07/24/2026 17:35 | 132 | 44.0200 |
| 07/24/2026 17:35 | 25 | 44.0200 |
| 07/24/2026 17:35 | 20 | 44.0200 |
| 07/24/2026 17:35 | 575 | 44.0200 |
| 07/24/2026 17:35 | 15 | 44.0200 |
| 07/24/2026 17:35 | 32 | 44.0200 |
| 07/24/2026 17:35 | 1 | 44.0200 |
| 07/24/2026 17:35 | 32 | 44.0200 |
| 07/24/2026 17:35 | 88 | 44.0200 |
| 07/24/2026 17:35 | 123 | 44.0200 |
| 07/24/2026 17:35 | 50 | 44.0200 |
| 07/24/2026 17:35 | 79 | 44.0200 |
| 07/24/2026 17:35 | 171 | 44.0200 |
| 07/24/2026 17:35 | 502 | 44.0200 |
| 07/24/2026 17:35 | 43 | 44.0200 |
| 07/24/2026 17:35 | 153 | 44.0200 |
| 07/24/2026 17:35 | 1620 | 44.0200 |
| 07/24/2026 17:35 | 25 | 44.0200 |
| 07/24/2026 17:35 | 882 | 44.0200 |
| 07/24/2026 17:35 | 23 | 44.0200 |
| 07/24/2026 17:35 | 8 | 44.0200 |
| 07/24/2026 17:35 | 97 | 44.0200 |
| 07/24/2026 17:35 | 125 | 44.0200 |
| 07/24/2026 17:35 | 424 | 44.0200 |
| 07/24/2026 17:35 | 4368 | 44.0200 |
| 07/24/2026 17:35 | 636 | 44.0200 |
| 07/24/2026 17:35 | 867 | 44.0200 |
| 07/24/2026 17:35 | 87 | 44.0200 |
| 07/24/2026 17:35 | 1762 | 44.0200 |
| 07/24/2026 17:35 | 26 | 44.0200 |
| 07/24/2026 17:35 | 600 | 44.0200 |
| 07/24/2026 17:35 | 12 | 44.0200 |
| 07/24/2026 17:35 | 52 | 44.0200 |
| 07/24/2026 17:35 | 1990 | 44.0200 |
| 07/24/2026 17:35 | 251 | 44.0200 |
| 07/24/2026 17:35 | 2246 | 44.0200 |
| 07/24/2026 17:35 | 157 | 44.0200 |
| 07/24/2026 17:35 | 35 | 44.0200 |
| 07/24/2026 17:35 | 19 | 44.0200 |
| 07/24/2026 17:35 | 124 | 44.0200 |
| 07/24/2026 17:35 | 7 | 44.0200 |
| 07/24/2026 17:35 | 28 | 44.0200 |
| 07/24/2026 17:35 | 54 | 44.0200 |
| 07/24/2026 17:35 | 89 | 44.0200 |
| 07/24/2026 17:35 | 242 | 44.0200 |
| 07/24/2026 17:35 | 167 | 44.0200 |
| 07/24/2026 17:35 | 2 | 44.0200 |
| 07/24/2026 17:35 | 157 | 44.0200 |
| 07/24/2026 17:35 | 809 | 44.0200 |
| 07/24/2026 17:35 | 6 | 44.0200 |
| 07/24/2026 17:35 | 118 | 44.0200 |
| 07/24/2026 17:35 | 26 | 44.0200 |
| 07/24/2026 17:35 | 14 | 44.0200 |
| 07/24/2026 17:35 | 29 | 44.0200 |
| 07/24/2026 17:35 | 1192 | 44.0200 |
| 07/24/2026 17:35 | 272 | 44.0200 |
| 07/24/2026 17:35 | 22 | 44.0200 |
| 07/24/2026 17:35 | 82 | 44.0200 |
| 07/24/2026 17:35 | 182 | 44.0200 |
| 07/24/2026 17:35 | 360 | 44.0200 |
| 07/24/2026 17:35 | 215 | 44.0200 |
| 07/24/2026 17:35 | 11 | 44.0200 |
| 07/24/2026 17:35 | 11 | 44.0200 |
| 07/24/2026 17:35 | 17 | 44.0200 |
| 07/24/2026 17:35 | 6 | 44.0200 |
| 07/24/2026 17:35 | 486 | 44.0200 |
| 07/24/2026 17:35 | 113 | 44.0200 |
| 07/24/2026 17:35 | 206 | 44.0200 |
| 07/24/2026 17:35 | 553 | 44.0200 |
| 07/24/2026 17:35 | 115 | 44.0200 |
| 07/24/2026 17:35 | 2 | 44.0200 |
| 07/24/2026 17:35 | 77 | 44.0200 |
| 07/24/2026 17:35 | 328 | 44.0200 |
| 07/24/2026 17:35 | 2 | 44.0200 |
| 07/24/2026 17:35 | 3 | 44.0200 |
| 07/24/2026 17:35 | 77 | 44.0200 |
| 07/24/2026 17:35 | 1 | 44.0200 |
| 07/24/2026 17:35 | 66 | 44.0200 |
| 07/24/2026 17:35 | 159 | 44.0200 |
| 07/24/2026 17:35 | 142 | 44.0200 |
| 07/24/2026 17:35 | 102 | 44.0200 |
| 07/24/2026 17:35 | 6 | 44.0200 |
| 07/24/2026 17:29 | 0.1814 | 43.4400 |
| 07/24/2026 17:29 | 30 | 43.3800 |
| 07/24/2026 17:29 | 61 | 43.3800 |
| 07/24/2026 17:29 | 11 | 43.4000 |
| 07/24/2026 17:29 | 24 | 43.4000 |
| 07/24/2026 17:29 | 13 | 43.4000 |
| 07/24/2026 17:29 | 19 | 43.4000 |
| 07/24/2026 17:29 | 6 | 43.4000 |
| 07/24/2026 17:29 | 8 | 43.4000 |
| 07/24/2026 17:29 | 2 | 43.4000 |
| 07/24/2026 17:29 | 7 | 43.3600 |
| 07/24/2026 17:28 | 6 | 43.4000 |
| 07/24/2026 17:28 | 3 | 43.4000 |
| 07/24/2026 17:27 | 14 | 43.3800 |
| 07/24/2026 17:25 | 13 | 43.29879 |
| 07/24/2026 17:25 | 5 | 43.30839 |
| 07/24/2026 17:24 | 350 | 43.3000 |
| 07/24/2026 17:23 | 61 | 43.3200 |
| 07/24/2026 17:23 | 139 | 43.2600 |
| 07/24/2026 17:23 | 104 | 43.2800 |
| 07/24/2026 17:23 | 139 | 43.2800 |
| 07/24/2026 17:23 | 27 | 43.2800 |
| 07/24/2026 17:23 | 1 | 43.3000 |
| 07/24/2026 17:23 | 108 | 43.3000 |
| 07/24/2026 17:23 | 1 | 43.3000 |
| 07/24/2026 17:23 | 50 | 43.3000 |
| 07/24/2026 17:23 | 17 | 43.3000 |
| 07/24/2026 17:23 | 30 | 43.3000 |
| 07/24/2026 17:23 | 26 | 43.3000 |
| 07/24/2026 17:23 | 91 | 43.3000 |
| 07/24/2026 17:23 | 500 | 43.3000 |
| 07/24/2026 17:23 | 31 | 43.2800 |
| 07/24/2026 17:23 | 20 | 43.2800 |
| 07/24/2026 17:18 | 3 | 43.2400 |
| 07/24/2026 17:18 | 3 | 43.2400 |
| 07/24/2026 17:18 | 75 | 43.2400 |
| 07/24/2026 17:18 | 2 | 43.2400 |
| 07/24/2026 17:18 | 1 | 43.2400 |
| 07/24/2026 17:15 | 7 | 43.2000 |
| 07/24/2026 17:15 | 1 | 43.2000 |
| 07/24/2026 17:15 | 2 | 43.2000 |
| 07/24/2026 17:15 | 78 | 43.2000 |
| 07/24/2026 17:15 | 3 | 43.2000 |
| 07/24/2026 17:12 | 4 | 43.2000 |
| 07/24/2026 17:12 | 3 | 43.2000 |
| 07/24/2026 17:12 | 2 | 43.2000 |
| 07/24/2026 17:12 | 3 | 43.2000 |
| 07/24/2026 17:03 | 2 | 43.1000 |
| 07/24/2026 17:03 | 1 | 43.1000 |
| 07/24/2026 17:03 | 3 | 43.1000 |
| 07/24/2026 17:02 | 114 | 43.1200 |
| 07/24/2026 17:02 | 127 | 43.1200 |
| 07/24/2026 17:02 | 139 | 43.1200 |
| 07/24/2026 17:02 | 4 | 43.1200 |
| 07/24/2026 17:01 | 11 | 43.2000 |
| 07/24/2026 17:01 | 139 | 43.2000 |
| 07/24/2026 17:01 | 4 | 43.2200 |
| 07/24/2026 17:01 | 3 | 43.2200 |
| 07/24/2026 17:01 | 2 | 43.2200 |
| 07/24/2026 17:01 | 3 | 43.2200 |
| 07/24/2026 17:01 | 5 | 43.2200 |
| 07/24/2026 16:58 | 117 | 43.2200 |
| 07/24/2026 16:58 | 117 | 43.2000 |
| 07/24/2026 16:58 | 139 | 43.2000 |
| 07/24/2026 16:58 | 117 | 43.1800 |
| 07/24/2026 16:58 | 3 | 43.1800 |
| 07/24/2026 16:58 | 117 | 43.1600 |
| 07/24/2026 16:58 | 1 | 43.1600 |
| 07/24/2026 16:58 | 3 | 43.1600 |
| 07/24/2026 16:58 | 1 | 43.1200 |
| 07/24/2026 16:58 | 1 | 43.1200 |
| 07/24/2026 16:56 | 0.0478 | 43.1200 |
| 07/24/2026 16:53 | 10.0032 | 42.9800 |
| 07/24/2026 16:34 | 0.0288 | 43.0600 |
| 07/24/2026 16:34 | 71 | 43.0800 |
| 07/24/2026 16:34 | 140 | 43.0800 |
| 07/24/2026 16:34 | 4 | 43.0800 |
| 07/24/2026 16:34 | 1 | 43.0600 |
| 07/24/2026 16:34 | 4 | 43.0600 |
| 07/24/2026 16:34 | 5 | 43.0600 |
| 07/24/2026 16:34 | 0.0283 | 43.1000 |
| 07/24/2026 16:34 | 0.0345 | 43.1000 |
| 07/24/2026 16:32 | 0.4334 | 43.1600 |
| 07/24/2026 16:28 | 139 | 43.1200 |
| 07/24/2026 16:28 | 55 | 43.1400 |
| 07/24/2026 16:23 | 0.5731 | 43.2400 |
| 07/24/2026 16:20 | 5.007 | 43.1400 |
| 07/24/2026 16:17 | 139 | 43.1600 |
| 07/24/2026 16:17 | 94 | 43.1800 |
| 07/24/2026 16:15 | 25 | 43.3000 |
| 07/24/2026 16:14 | 80 | 43.2800 |
| 07/24/2026 16:14 | 59 | 43.2800 |
| 07/24/2026 16:14 | 139 | 43.3000 |
| 07/24/2026 16:14 | 99 | 43.3000 |
| 07/24/2026 16:14 | 2 | 43.3200 |
| 07/24/2026 16:14 | 2 | 43.3200 |
| 07/24/2026 16:14 | 5 | 43.3200 |
| 07/24/2026 16:12 | 53 | 43.2800 |
| 07/24/2026 16:12 | 139 | 43.3000 |
| 07/24/2026 16:12 | 23 | 43.3000 |
| 07/24/2026 16:12 | 3 | 43.3000 |
| 07/24/2026 16:12 | 2 | 43.3000 |
| 07/24/2026 16:12 | 3 | 43.3000 |
| 07/24/2026 16:12 | 5 | 43.3000 |
| 07/24/2026 16:12 | 12 | 43.3400 |
| 07/24/2026 16:12 | 12 | 43.3400 |
| 07/24/2026 16:11 | 140 | 43.1600 |
| 07/24/2026 16:11 | 239 | 43.1400 |
| 07/24/2026 16:11 | 140 | 43.1400 |
| 07/24/2026 16:11 | 140 | 43.1200 |
| 07/24/2026 16:11 | 1 | 43.1200 |
| 07/24/2026 16:11 | 1 | 43.1000 |
| 07/24/2026 16:11 | 2 | 43.1000 |
| 07/24/2026 16:11 | 66 | 43.1000 |
| 07/24/2026 15:58 | 2.7075 | 43.1000 |
| 07/24/2026 15:54 | 2 | 43.1600 |
| 07/24/2026 15:54 | 3 | 43.1600 |
| 07/24/2026 15:54 | 2 | 43.1600 |
| 07/24/2026 15:54 | 5 | 43.1600 |
| 07/24/2026 15:45 | 122 | 43.1400 |
| 07/24/2026 15:45 | 5 | 43.17594 |
| 07/24/2026 15:44 | 27 | 43.1200 |
| 07/24/2026 15:42 | 9 | 43.1600 |
| 07/24/2026 15:42 | 11 | 43.1600 |
| 07/24/2026 15:42 | 7 | 43.1600 |
| 07/24/2026 15:42 | 4 | 43.1800 |
| 07/24/2026 15:42 | 3 | 43.1800 |
| 07/24/2026 15:42 | 2 | 43.1800 |
| 07/24/2026 15:42 | 28 | 43.1800 |
| 07/24/2026 15:42 | 9 | 43.1800 |
| 07/24/2026 15:40 | 74 | 43.2000 |
| 07/24/2026 15:40 | 11 | 43.2200 |
| 07/24/2026 15:40 | 3 | 43.2200 |
| 07/24/2026 15:40 | 3 | 43.2200 |
| 07/24/2026 15:40 | 1 | 43.2200 |
| 07/24/2026 15:38 | 139 | 43.2400 |
| 07/24/2026 15:37 | 116 | 43.2200 |
| 07/24/2026 15:37 | 50 | 43.1600 |
| 07/24/2026 15:37 | 116 | 43.1600 |
| 07/24/2026 15:37 | 140 | 43.1600 |
| 07/24/2026 15:37 | 6 | 43.1600 |
| 07/24/2026 15:37 | 66 | 43.1400 |
| 07/24/2026 15:37 | 22 | 43.1400 |
| 07/24/2026 15:37 | 4 | 43.1400 |
| 07/24/2026 15:37 | 157 | 43.1200 |
| 07/24/2026 15:36 | 10 | 43.0800 |
| 07/24/2026 15:36 | 53 | 43.0800 |
| 07/24/2026 15:36 | 3 | 43.1000 |
| 07/24/2026 15:36 | 2 | 43.1000 |
| 07/24/2026 15:36 | 2 | 43.1000 |
| 07/24/2026 15:36 | 10 | 43.1000 |
| 07/24/2026 15:36 | 0.7528 | 43.1000 |
| 07/24/2026 15:33 | 0.0432 | 43.1600 |
| 07/24/2026 15:33 | 10 | 43.1300 |
| 07/24/2026 15:31 | 1 | 43.1400 |
| 07/24/2026 15:31 | 2 | 43.1400 |
| 07/24/2026 15:31 | 3 | 43.1400 |
| 07/24/2026 15:31 | 1 | 43.1400 |
| 07/24/2026 15:30 | 14 | 43.1600 |
| 07/24/2026 15:19 | 63 | 42.9000 |
| 07/24/2026 15:19 | 43 | 42.9000 |
| 07/24/2026 15:19 | 4 | 42.9000 |
| 07/24/2026 15:19 | 60 | 42.9200 |
| 07/24/2026 15:19 | 6 | 42.9200 |
| 07/24/2026 15:19 | 3 | 42.9200 |
| 07/24/2026 15:19 | 121 | 42.9200 |
| 07/24/2026 15:15 | 32 | 42.8600 |
| 07/24/2026 15:15 | 6 | 42.8600 |
| 07/24/2026 15:15 | 28 | 42.8400 |
| 07/24/2026 15:15 | 23 | 42.7600 |
| 07/24/2026 15:15 | 140 | 42.7600 |
| 07/24/2026 15:15 | 28 | 42.8000 |
| 07/24/2026 15:15 | 14 | 42.8400 |
| 07/24/2026 15:15 | 6 | 42.7800 |
| 07/24/2026 15:15 | 140 | 42.7800 |
| 07/24/2026 15:15 | 140 | 42.8000 |
| 07/24/2026 15:15 | 1 | 42.8000 |
| 07/24/2026 15:15 | 5 | 42.8000 |
| 07/24/2026 15:15 | 10 | 42.8000 |
| 07/24/2026 15:15 | 3 | 42.8800 |
| 07/24/2026 15:15 | 2 | 42.8800 |
| 07/24/2026 15:15 | 2 | 42.8800 |
| 07/24/2026 15:05 | 14 | 42.9400 |
| 07/24/2026 15:04 | 1 | 42.9400 |
| 07/24/2026 15:04 | 3 | 42.9800 |
| 07/24/2026 15:02 | 53 | 43.0000 |
| 07/24/2026 15:00 | 5 | 43.0000 |
| 07/24/2026 14:55 | 3 | 43.0000 |
| 07/24/2026 14:55 | 2 | 43.0000 |
| 07/24/2026 14:55 | 2 | 43.0000 |
| 07/24/2026 14:50 | 1 | 42.9600 |
| 07/24/2026 14:49 | 0.1214 | 42.9600 |
| 07/24/2026 14:47 | 61 | 42.9800 |
| 07/24/2026 14:43 | 36 | 43.0400 |
| 07/24/2026 14:43 | 3 | 43.0400 |
| 07/24/2026 14:43 | 18 | 43.0400 |
| 07/24/2026 14:42 | 18 | 43.0800 |
| 07/24/2026 14:42 | 3 | 43.0800 |
| 07/24/2026 14:42 | 12 | 43.0800 |
| 07/24/2026 14:41 | 2 | 43.1000 |
| 07/24/2026 14:41 | 154 | 43.1000 |
| 07/24/2026 14:33 | 67 | 43.1400 |
| 07/24/2026 14:32 | 3 | 43.0800 |
| 07/24/2026 14:25 | 15 | 43.09328 |
| 07/24/2026 14:20 | 116 | 43.0800 |
| 07/24/2026 14:20 | 66 | 43.1000 |
| 07/24/2026 14:13 | 0.0229 | 43.1800 |
| 07/24/2026 14:07 | 30 | 43.1600 |
| 07/24/2026 14:07 | 150 | 43.1600 |
| 07/24/2026 14:07 | 30 | 43.1600 |
| 07/24/2026 14:07 | 150 | 43.1600 |
| 07/24/2026 14:07 | 30 | 43.1600 |
| 07/24/2026 14:07 | 150 | 43.1600 |
| 07/24/2026 14:07 | 30 | 43.1600 |
| 07/24/2026 14:07 | 150 | 43.1600 |
| 07/24/2026 14:05 | 5 | 43.06905 |
| 07/24/2026 14:02 | 64 | 43.0800 |
| 07/24/2026 13:58 | 0.0233 | 42.9600 |
| 07/24/2026 13:58 | 270 | 43.0000 |
| 07/24/2026 13:40 | 61 | 42.9800 |
| 07/24/2026 13:35 | 43.5272 | 43.0000 |
| 07/24/2026 13:26 | 0.0273 | 42.9000 |
| 07/24/2026 13:23 | 4 | 42.9200 |
| 07/24/2026 13:23 | 75 | 42.9200 |
| 07/24/2026 13:19 | 5 | 42.9600 |
| 07/24/2026 13:19 | 3 | 42.9600 |
| 07/24/2026 13:19 | 3 | 42.9600 |
| 07/24/2026 13:19 | 2 | 42.9600 |
| 07/24/2026 13:19 | 40 | 42.9600 |
| 07/24/2026 13:19 | 5 | 42.9600 |
| 07/24/2026 13:19 | 9 | 42.9600 |
| 07/24/2026 13:08 | 60 | 42.8400 |
| 07/24/2026 13:08 | 68 | 42.8400 |
| 07/24/2026 13:07 | 17 | 42.8900 |
| 07/24/2026 13:04 | 19 | 42.8400 |
| 07/24/2026 13:04 | 3 | 42.8400 |
| 07/24/2026 13:04 | 23 | 42.8400 |
| 07/24/2026 13:00 | 3 | 42.8800 |
| 07/24/2026 13:00 | 21 | 42.8800 |
| 07/24/2026 13:00 | 252 | 42.9400 |
| 07/24/2026 13:00 | 20 | 42.9400 |
| 07/24/2026 13:00 | 6 | 42.9400 |
| 07/24/2026 13:00 | 101 | 42.9400 |
| 07/24/2026 13:00 | 127 | 42.9400 |
| 07/24/2026 13:00 | 6 | 42.9400 |
| 07/24/2026 13:00 | 127 | 42.9400 |
| 07/24/2026 13:00 | 1 | 42.9400 |
| 07/24/2026 13:00 | 127 | 42.9400 |
| 07/24/2026 13:00 | 5 | 42.9400 |
| 07/24/2026 13:00 | 128 | 42.9400 |
| 07/24/2026 13:00 | 140 | 42.9400 |
| 07/24/2026 13:00 | 5 | 42.9400 |
| 07/24/2026 13:00 | 140 | 42.9600 |
| 07/24/2026 13:00 | 20 | 42.9600 |
| 07/24/2026 13:00 | 1 | 42.9600 |
| 07/24/2026 13:00 | 5 | 42.9600 |
| 07/24/2026 13:00 | 61 | 42.9800 |
| 07/24/2026 13:00 | 2 | 42.9800 |
| 07/24/2026 13:00 | 20 | 42.9800 |
| 07/24/2026 13:00 | 3 | 42.9800 |
| 07/24/2026 13:00 | 5 | 42.9800 |
| 07/24/2026 13:00 | 117 | 42.9800 |
| 07/24/2026 13:00 | 158 | 42.9800 |
| 07/24/2026 13:00 | 140 | 42.9800 |
| 07/24/2026 13:00 | 53 | 42.9400 |
| 07/24/2026 13:00 | 125 | 42.9400 |
| 07/24/2026 13:00 | 125 | 42.9400 |
| 07/24/2026 13:00 | 125 | 42.9400 |
| 07/24/2026 13:00 | 23 | 42.9400 |
| 07/24/2026 13:00 | 102 | 42.9400 |
| 07/24/2026 13:00 | 23 | 42.9400 |
| 07/24/2026 13:00 | 118 | 42.9400 |
| 07/24/2026 13:00 | 125 | 42.9400 |
| 07/24/2026 13:00 | 7 | 42.9400 |
| 07/24/2026 13:00 | 125 | 42.9400 |
| 07/24/2026 13:00 | 117 | 42.9600 |
| 07/24/2026 13:00 | 140 | 42.9600 |
| 07/24/2026 13:00 | 180 | 42.9400 |
| 07/24/2026 13:00 | 140 | 42.9400 |
| 07/24/2026 13:00 | 117 | 42.9400 |
| 07/24/2026 13:00 | 158 | 42.9400 |
| 07/24/2026 13:00 | 6 | 42.9400 |
| 07/24/2026 12:59 | 0.0463 | 42.9400 |
| 07/24/2026 12:59 | 50 | 42.8200 |
| 07/24/2026 12:56 | 177 | 42.8900 |
| 07/24/2026 12:46 | 20 | 42.8200 |
| 07/24/2026 12:45 | 2 | 42.9400 |
| 07/24/2026 12:45 | 2 | 42.9400 |
| 07/24/2026 12:45 | 25 | 42.9400 |
| 07/24/2026 12:39 | 1 | 43.0000 |
| 07/24/2026 12:39 | 2 | 43.0000 |
| 07/24/2026 12:39 | 1 | 43.0000 |
| 07/24/2026 12:39 | 2 | 43.0000 |
| 07/24/2026 12:34 | 1 | 43.0000 |
| 07/24/2026 12:34 | 1 | 43.0000 |
| 07/24/2026 12:34 | 1 | 43.0000 |
| 07/24/2026 12:23 | 66 | 43.0000 |
| 07/24/2026 12:23 | 1 | 43.0000 |
| 07/24/2026 12:23 | 1 | 43.0000 |
| 07/24/2026 12:23 | 1 | 43.0000 |
| 07/24/2026 12:19 | 2 | 43.0600 |
| 07/24/2026 12:19 | 1 | 43.0600 |
| 07/24/2026 12:19 | 1 | 43.0600 |
| 07/24/2026 12:19 | 2 | 43.0600 |
| 07/24/2026 12:13 | 0.0913 | 43.1600 |
| 07/24/2026 12:07 | 3 | 43.0800 |
| 07/24/2026 12:07 | 19 | 43.0800 |
| 07/24/2026 12:00 | 12 | 43.1200 |
| 07/24/2026 12:00 | 13 | 43.1200 |
| 07/24/2026 12:00 | 43 | 43.1200 |
| 07/24/2026 12:00 | 17 | 43.1200 |
| 07/24/2026 12:00 | 24 | 43.1400 |
| 07/24/2026 12:00 | 3 | 43.1400 |
| 07/24/2026 12:00 | 2 | 43.1400 |
| 07/24/2026 11:59 | 35 | 43.1800 |
| 07/24/2026 11:59 | 1 | 43.1800 |
| 07/24/2026 11:59 | 3 | 43.1800 |
| 07/24/2026 11:59 | 6 | 43.1800 |
| 07/24/2026 11:59 | 70 | 43.1800 |
| 07/24/2026 11:59 | 39 | 43.1800 |
| 07/24/2026 11:57 | 3 | 43.2000 |
| 07/24/2026 11:57 | 1 | 43.2000 |
| 07/24/2026 11:57 | 6 | 43.2000 |
| 07/24/2026 11:57 | 9 | 43.2000 |
| 07/24/2026 11:49 | 4 | 43.2500 |
| 07/24/2026 11:39 | 116 | 43.2000 |
| 07/24/2026 11:39 | 6 | 43.2000 |
| 07/24/2026 11:39 | 100 | 43.2000 |
| 07/24/2026 11:39 | 3 | 43.2400 |
| 07/24/2026 11:39 | 1 | 43.2400 |
| 07/24/2026 11:35 | 30 | 43.1600 |
| 07/24/2026 11:32 | 0.2807 | 43.1200 |
| 07/24/2026 11:28 | 150 | 43.1800 |
| 07/24/2026 11:28 | 157 | 43.1800 |
| 07/24/2026 11:28 | 140 | 43.1800 |
| 07/24/2026 11:28 | 30 | 43.1600 |
| 07/24/2026 11:28 | 16 | 43.1400 |
| 07/24/2026 11:28 | 140 | 43.1400 |
| 07/24/2026 11:28 | 157 | 43.1400 |
| 07/24/2026 11:28 | 6 | 43.1400 |
| 07/24/2026 11:28 | 50 | 43.1200 |
| 07/24/2026 11:28 | 6 | 43.1200 |
| 07/24/2026 11:28 | 25 | 43.1000 |
| 07/24/2026 11:19 | 3 | 43.0400 |
| 07/24/2026 11:19 | 3 | 43.0400 |
| 07/24/2026 11:19 | 1 | 43.0400 |
| 07/24/2026 11:19 | 8 | 43.0400 |
| 07/24/2026 11:15 | 49 | 42.9800 |
| 07/24/2026 11:15 | 6 | 42.9800 |
| 07/24/2026 11:15 | 2 | 43.0000 |
| 07/24/2026 11:15 | 2 | 43.0000 |
| 07/24/2026 11:15 | 51 | 43.0000 |
| 07/24/2026 11:15 | 6 | 43.0000 |
| 07/24/2026 11:15 | 100 | 43.0000 |
| 07/24/2026 11:14 | 0.024 | 43.1200 |
| 07/24/2026 11:14 | 6.1554 | 43.0000 |
| 07/24/2026 11:14 | 4 | 43.0800 |
| 07/24/2026 11:12 | 3 | 43.1000 |
| 07/24/2026 11:12 | 1 | 43.1000 |
| 07/24/2026 11:12 | 27 | 43.1000 |
| 07/24/2026 11:12 | 57 | 43.1000 |
| 07/24/2026 11:07 | 25 | 43.0800 |
| 07/24/2026 11:07 | 6 | 43.0800 |
| 07/24/2026 11:07 | 36 | 43.0800 |
| 07/24/2026 11:07 | 140 | 43.1400 |
| 07/24/2026 11:07 | 140 | 43.1200 |
| 07/24/2026 11:07 | 18 | 43.1200 |
| 07/24/2026 11:07 | 2 | 43.1000 |
| 07/24/2026 11:00 | 3 | 43.0600 |
| 07/24/2026 10:56 | 0.0462 | 43.1200 |
| 07/24/2026 10:10 | 11 | 43.03098 |
| 07/24/2026 10:09 | 0.0273 | 42.9000 |
| 07/24/2026 10:09 | 23 | 43.1000 |
| 07/24/2026 10:09 | 4 | 43.1000 |
| 07/24/2026 10:06 | 11 | 43.0400 |
| 07/24/2026 10:06 | 1 | 43.0400 |
| 07/24/2026 10:06 | 2 | 43.0400 |
| 07/24/2026 10:06 | 39 | 43.0400 |
| 07/24/2026 10:06 | 87 | 43.0400 |
| 07/24/2026 10:06 | 29 | 43.0400 |
| 07/24/2026 10:06 | 4 | 43.0400 |
| 07/24/2026 10:06 | 20 | 43.0400 |
| 07/24/2026 10:06 | 140 | 43.0200 |
| 07/24/2026 10:06 | 13 | 43.0200 |
| 07/24/2026 10:06 | 1 | 43.0200 |
| 07/24/2026 10:06 | 2 | 43.0200 |
| 07/24/2026 10:06 | 29 | 43.0000 |
| 07/24/2026 10:06 | 8 | 43.0000 |
| 07/24/2026 10:06 | 21 | 43.0000 |
| 07/24/2026 10:06 | 1 | 43.0000 |
| 07/24/2026 10:05 | 49 | 43.0000 |
| 07/24/2026 09:59 | 47 | 42.9400 |
| 07/24/2026 09:59 | 28 | 42.9400 |
| 07/24/2026 09:50 | 117 | 42.9200 |
| 07/24/2026 09:50 | 51 | 42.9400 |
| 07/24/2026 09:50 | 65 | 42.9400 |
| 07/24/2026 09:50 | 51 | 42.9800 |
| 07/24/2026 09:50 | 117 | 42.9600 |
| 07/24/2026 09:50 | 3 | 43.0000 |
| 07/24/2026 09:50 | 2 | 43.0000 |
| 07/24/2026 09:50 | 69 | 43.0000 |
| 07/24/2026 09:50 | 387 | 43.0000 |
| 07/24/2026 09:50 | 13 | 43.0000 |
| 07/24/2026 09:50 | 6 | 43.0000 |
| 07/24/2026 09:50 | 51 | 43.0200 |
| 07/24/2026 09:50 | 7 | 43.0600 |
| 07/24/2026 09:50 | 6 | 43.0600 |
| 07/24/2026 09:50 | 24 | 43.0600 |
| 07/24/2026 09:45 | 100 | 43.1200 |
| 07/24/2026 09:44 | 27 | 43.1600 |
| 07/24/2026 09:44 | 6 | 43.1600 |
| 07/24/2026 09:44 | 6 | 43.1200 |
| 07/24/2026 09:44 | 6 | 43.1200 |
| 07/24/2026 09:44 | 163 | 43.1200 |
| 07/24/2026 09:37 | 15 | 43.1000 |
| 07/24/2026 09:35 | 2 | 43.1600 |
| 07/24/2026 09:35 | 5 | 43.1600 |
| 07/24/2026 09:35 | 33 | 42.85863 |
| 07/24/2026 09:34 | 3 | 43.0600 |
| 07/24/2026 09:34 | 37 | 43.0600 |
| 07/24/2026 09:33 | 20 | 43.0000 |
| 07/24/2026 09:32 | 51 | 42.9000 |
| 07/24/2026 09:32 | 158 | 42.9000 |
| 07/24/2026 09:32 | 158 | 42.8200 |
| 07/24/2026 09:32 | 76 | 42.8200 |
| 07/24/2026 09:30 | 39 | 42.6800 |
| 07/24/2026 09:30 | 39 | 42.6800 |
| 07/24/2026 09:30 | 40 | 42.6800 |
| 07/24/2026 09:24 | 8 | 42.7800 |
| 07/24/2026 09:24 | 20 | 42.7800 |
| 07/24/2026 09:14 | 6.9776 | 42.7800 |
| 07/24/2026 09:06 | 130 | 42.4000 |
| 07/24/2026 09:01 | 1000 | 42.1200 |
| 07/24/2026 09:01 | 61 | 42.1000 |
| 07/24/2026 09:01 | 52 | 42.1000 |
| 07/24/2026 09:00 | 0.2362 | 42.1200 |
| 07/24/2026 09:00 | 0.0278 | 42.1200 |
| 07/24/2026 09:00 | 0.1 | 42.1200 |
| 07/24/2026 09:00 | 30 | 42.1200 |
| 07/24/2026 09:00 | 0.0278 | 42.1200 |
| 07/24/2026 09:00 | 1.3801 | 42.1200 |
| 07/24/2026 09:00 | 0.0528 | 41.7800 |
| 07/24/2026 09:00 | 0.2177 | 41.7800 |
| 07/24/2026 09:00 | 0.067 | 42.1200 |
| 07/24/2026 09:00 | 0.4526 | 41.7800 |
| 07/24/2026 09:00 | 5 | 41.8600 |
| 07/24/2026 09:00 | 31 | 41.8600 |
| 07/24/2026 09:00 | 23 | 41.8600 |
| 07/24/2026 09:00 | 6 | 41.8600 |
| 07/24/2026 09:00 | 10 | 41.8600 |
| 07/24/2026 09:00 | 7 | 41.8600 |
| 07/24/2026 09:00 | 28 | 41.8600 |
| 07/24/2026 09:00 | 16 | 41.8600 |
| 07/24/2026 09:00 | 14 | 41.8600 |
| 07/24/2026 09:00 | 52 | 41.8600 |
| 07/24/2026 09:00 | 18 | 41.8600 |
| 07/24/2026 09:00 | 10 | 41.8600 |
| 07/24/2026 09:00 | 50 | 41.8600 |
| 07/24/2026 09:00 | 135 | 41.8600 |
| 07/24/2026 09:00 | 2 | 41.8600 |
| 07/24/2026 09:00 | 4 | 41.8600 |
| 07/24/2026 09:00 | 131 | 41.8600 |
| 07/24/2026 09:00 | 36 | 41.8600 |
| 07/24/2026 09:00 | 19 | 41.8600 |
| 07/24/2026 09:00 | 31 | 41.8600 |
| 07/24/2026 09:00 | 63 | 41.8600 |
| 07/24/2026 09:00 | 38 | 41.8600 |
| 07/24/2026 09:00 | 12 | 41.8600 |
| 07/24/2026 09:00 | 47 | 41.8600 |
| 07/24/2026 09:00 | 47 | 41.8600 |
| 07/24/2026 09:00 | 3 | 41.8600 |
| 07/24/2026 09:00 | 70 | 41.8600 |
| 07/24/2026 09:00 | 47 | 41.8600 |
| 07/24/2026 09:00 | 85 | 41.8600 |
| 07/24/2026 09:00 | 2 | 41.8600 |
| 07/24/2026 09:00 | 31 | 41.8600 |
| 07/24/2026 09:00 | 23 | 41.8600 |
| 07/24/2026 09:00 | 5 | 41.8600 |
| 07/24/2026 09:00 | 3 | 41.8600 |
| 07/24/2026 09:00 | 6 | 41.8600 |
| 07/24/2026 09:00 | 52 | 41.8600 |
| 07/24/2026 09:00 | 30 | 41.8600 |
| 07/24/2026 09:00 | 6 | 41.8600 |
| 07/24/2026 09:00 | 5 | 41.8600 |