Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.17
-0.0077
(
-4.33% )
|
0.1718
|
100 |
0.19
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.17 |
| 10/09/2026 23:20 | � | 0.17 |
| 10/09/2026 22:30 | � | 0.17 |
| 10/09/2026 22:00 | � | 0.17 |
| 10/09/2026 22:00 | 42900 | 0.17 |
| 10/09/2026 21:59 | 20 | 0.1777 |
| 10/09/2026 21:59 | 300 | 0.1777 |
| 10/09/2026 21:59 | 94 | 0.1824 |
| 10/09/2026 21:59 | 300 | 0.184 |
| 10/09/2026 21:59 | 1 | 0.1789 |
| 10/09/2026 21:58 | 152 | 0.178 |
| 10/09/2026 21:55 | 100 | 0.1751 |
| 10/09/2026 21:46 | 159 | 0.1733 |
| 10/09/2026 21:45 | 600 | 0.175 |
| 10/09/2026 21:45 | 2 | 0.175 |
| 10/09/2026 21:45 | 200 | 0.1756 |
| 10/09/2026 21:44 | 500 | 0.178 |
| 10/09/2026 21:44 | 1300 | 0.178 |
| 10/09/2026 21:44 | 250 | 0.1801 |
| 10/09/2026 21:44 | 200 | 0.1824 |
| 10/09/2026 21:44 | 700 | 0.1825 |
| 10/09/2026 21:44 | 700 | 0.1825 |
| 10/09/2026 19:01 | 39 | 0.1801 |
| 10/09/2026 19:01 | 200 | 0.1801 |
| 10/09/2026 19:00 | 100 | 0.18 |
| 10/09/2026 18:59 | 400 | 0.1797 |
| 10/09/2026 18:59 | 100 | 0.1786 |
| 10/09/2026 18:59 | 200 | 0.1793 |
| 10/09/2026 18:59 | 300 | 0.1793 |
| 10/09/2026 18:59 | 300 | 0.1793 |
| 10/09/2026 18:58 | 2 | 0.18 |
| 10/09/2026 18:36 | 9 | 0.18 |
| 10/09/2026 18:14 | 72 | 0.18 |
| 10/09/2026 18:03 | 100 | 0.18 |
| 10/09/2026 17:48 | 167 | 0.18 |
| 10/09/2026 17:26 | 100 | 0.1787 |
| 10/09/2026 17:26 | 125 | 0.1787 |
| 10/09/2026 17:11 | 452 | 0.18 |
| 10/09/2026 17:07 | 100 | 0.18 |
| 10/09/2026 16:49 | 963 | 0.18 |
| 10/09/2026 16:33 | 1290 | 0.18 |
| 10/09/2026 16:27 | 176 | 0.1799 |
| 10/09/2026 16:26 | 200 | 0.1799 |
| 10/09/2026 16:26 | 100 | 0.1799 |
| 10/09/2026 16:25 | 100 | 0.1799 |
| 10/09/2026 16:25 | 100 | 0.1799 |
| 10/09/2026 16:24 | 100 | 0.1799 |
| 10/09/2026 16:24 | 100 | 0.1799 |
| 10/09/2026 16:23 | 200 | 0.1799 |
| 10/09/2026 16:23 | 100 | 0.1799 |
| 10/09/2026 16:22 | 200 | 0.1799 |
| 10/09/2026 16:22 | 210 | 0.18 |
| 10/09/2026 16:22 | 2 | 0.1799 |
| 10/09/2026 16:22 | 798 | 0.1799 |
| 10/09/2026 16:20 | 600 | 0.1777 |
| 10/09/2026 15:30 | 337 | 0.1798 |