Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2073
+0.005
(
+2.47% )
|
0.2034
|
2,900 |
0.21
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2073 |
| 08/15/2026 01:34 | 100 | 0.20 |
| 08/14/2026 23:20 | � | 0.2073 |
| 08/14/2026 22:30 | � | 0.2073 |
| 08/14/2026 22:00 | � | 0.2073 |
| 08/14/2026 22:00 | 420 | 0.2073 |
| 08/14/2026 21:59 | 11 | 0.21 |
| 08/14/2026 21:59 | 2 | 0.21 |
| 08/14/2026 21:59 | 144 | 0.21 |
| 08/14/2026 21:59 | 9 | 0.21 |
| 08/14/2026 21:59 | 125 | 0.21 |
| 08/14/2026 21:59 | 10 | 0.21 |
| 08/14/2026 21:59 | 106 | 0.21 |
| 08/14/2026 21:59 | 24 | 0.2094 |
| 08/14/2026 21:59 | 155 | 0.2074 |
| 08/14/2026 21:59 | 200 | 0.2074 |
| 08/14/2026 21:59 | 5 | 0.2074 |
| 08/14/2026 21:59 | 179 | 0.2074 |
| 08/14/2026 21:59 | 161 | 0.21 |
| 08/14/2026 21:59 | 369 | 0.21 |
| 08/14/2026 21:59 | 83 | 0.21 |
| 08/14/2026 21:59 | 303 | 0.21 |
| 08/14/2026 21:59 | 765 | 0.21 |
| 08/14/2026 21:59 | 2587 | 0.21 |
| 08/14/2026 21:59 | 286 | 0.21 |
| 08/14/2026 21:59 | 489 | 0.2099 |
| 08/14/2026 21:59 | 12 | 0.21 |
| 08/14/2026 21:59 | 100 | 0.2099 |
| 08/14/2026 21:56 | 100 | 0.209 |
| 08/14/2026 21:22 | 32 | 0.2077 |
| 08/14/2026 21:15 | 68 | 0.2077 |
| 08/14/2026 21:15 | 20 | 0.2072 |
| 08/14/2026 21:15 | 12 | 0.2072 |
| 08/14/2026 21:08 | 11 | 0.2063 |
| 08/14/2026 20:50 | 33 | 0.2034 |
| 08/14/2026 20:50 | 100 | 0.2035 |
| 08/14/2026 20:50 | 200 | 0.2036 |
| 08/14/2026 20:50 | 200 | 0.2071 |
| 08/14/2026 20:50 | 100 | 0.2071 |
| 08/14/2026 20:50 | 32 | 0.2072 |
| 08/14/2026 20:50 | 100 | 0.2078 |
| 08/14/2026 20:44 | 200 | 0.2078 |
| 08/14/2026 20:44 | 100 | 0.2086 |
| 08/14/2026 20:33 | 57 | 0.21 |
| 08/14/2026 20:22 | 53 | 0.2095 |
| 08/14/2026 20:22 | 100 | 0.2095 |
| 08/14/2026 20:22 | 200 | 0.2095 |
| 08/14/2026 19:40 | 147 | 0.21 |
| 08/14/2026 19:35 | 26 | 0.208 |
| 08/14/2026 19:35 | 14 | 0.208 |
| 08/14/2026 19:34 | 97 | 0.208 |
| 08/14/2026 19:34 | 263 | 0.208 |
| 08/14/2026 19:34 | 94 | 0.2079 |
| 08/14/2026 19:34 | 6 | 0.2079 |
| 08/14/2026 17:51 | 100 | 0.2048 |
| 08/14/2026 17:49 | 99 | 0.2037 |
| 08/14/2026 17:22 | 1 | 0.2037 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 1 | 0.2038 |
| 08/14/2026 17:22 | 267 | 0.2038 |
| 08/14/2026 17:17 | 100 | 0.2048 |
| 08/14/2026 16:25 | 189 | 0.2024 |
| 08/14/2026 15:58 | 19 | 0.2053 |
| 08/14/2026 15:58 | 45 | 0.2053 |
| 08/14/2026 15:58 | 136 | 0.2053 |
| 08/14/2026 15:58 | 255 | 0.2052 |
| 08/14/2026 15:58 | 100 | 0.2056 |
| 08/14/2026 15:36 | 100 | 0.2051 |
| 08/14/2026 15:30 | 1285 | 0.2052 |
| 08/14/2026 15:29 | 100 | 0.198 |
| 08/14/2026 14:57 | 100 | 0.2012 |
| 08/14/2026 12:36 | 100 | 0.207 |
| 08/14/2026 12:36 | 600 | 0.2052 |
| 08/14/2026 10:25 | 20 | 0.209 |