Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:30
|
Geld Volumen |
Brief
09.10.2026 -
21:57:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.905
-0.0292
(
-3.13% )
|
0.89
|
1'600 |
0.92
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.905 |
| 10/09/2026 23:20 | � | 0.905 |
| 10/09/2026 22:30 | � | 0.905 |
| 10/09/2026 22:00 | � | 0.905 |
| 10/09/2026 22:00 | 805 | 0.905 |
| 10/09/2026 21:28 | 100 | 0.9014 |
| 10/09/2026 21:28 | 100 | 0.90 |
| 10/09/2026 21:28 | 100 | 0.8995 |
| 10/09/2026 19:46 | 100 | 0.8995 |
| 10/09/2026 19:46 | 100 | 0.8995 |
| 10/09/2026 19:46 | 100 | 0.8994 |
| 10/09/2026 19:46 | 100 | 0.8948 |
| 10/09/2026 19:46 | 100 | 0.8995 |
| 10/09/2026 18:23 | 52 | 0.88 |
| 10/09/2026 18:23 | 39 | 0.88 |
| 10/09/2026 18:23 | 5 | 0.88 |
| 10/09/2026 17:11 | 100 | 0.87 |
| 10/09/2026 17:11 | 100 | 0.87 |
| 10/09/2026 16:42 | 54 | 0.85 |
| 10/09/2026 16:42 | 600 | 0.85 |
| 10/09/2026 16:42 | 600 | 0.85 |
| 10/09/2026 16:42 | 600 | 0.85 |
| 10/09/2026 16:42 | 546 | 0.85 |
| 10/09/2026 16:42 | 600 | 0.85 |
| 10/09/2026 16:42 | 600 | 0.85 |
| 10/09/2026 16:42 | 30 | 0.85 |
| 10/09/2026 16:42 | 100 | 0.8523 |
| 10/09/2026 16:42 | 2 | 0.858 |
| 10/09/2026 16:42 | 100 | 0.8581 |
| 10/09/2026 16:42 | 100 | 0.8618 |
| 10/09/2026 16:42 | 100 | 0.87 |
| 10/09/2026 16:42 | 100 | 0.87 |
| 10/09/2026 16:42 | 23 | 0.88 |
| 10/09/2026 16:28 | 1 | 0.8925 |
| 10/09/2026 15:46 | 1 | 0.90 |
| 10/09/2026 15:30 | 41 | 0.90 |
| 10/09/2026 15:30 | 557 | 0.90 |