Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:31:20
|
Bid
10/16/2026 -
20:02:33
|
Bid Volume |
Ask
10/16/2026 -
20:02:33
|
Ask Volume |
|---|---|---|---|---|
|
0.7007
-0.0294
(
-4.03% )
|
0.705
|
300 |
0.7687
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:02 | 30 | 0.705 |
| 10/16/2026 19:46 | 77 | 0.705 |
| 10/16/2026 19:46 | 30 | 0.705 |
| 10/16/2026 19:31 | 100 | 0.7007 |
| 10/16/2026 19:31 | 100 | 0.701 |
| 10/16/2026 18:44 | 39 | 0.7274 |
| 10/16/2026 17:39 | 100 | 0.7144 |
| 10/16/2026 17:39 | 28 | 0.72 |
| 10/16/2026 17:39 | 27 | 0.72 |
| 10/16/2026 17:39 | 1 | 0.72 |
| 10/16/2026 17:39 | 478 | 0.73 |
| 10/16/2026 17:25 | 100 | 0.7301 |
| 10/16/2026 17:25 | 21 | 0.7301 |
| 10/16/2026 17:08 | 5 | 0.7301 |
| 10/16/2026 16:16 | 77 | 0.7301 |
| 10/16/2026 16:15 | 86 | 0.74 |
| 10/16/2026 16:15 | 14 | 0.74 |
| 10/16/2026 16:15 | 12 | 0.7301 |
| 10/16/2026 15:50 | 136 | 0.7301 |
| 10/16/2026 15:30 | 22 | 0.73 |